{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":58296,"rows_kept":58296,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1761350401797,0.001,3937.0,3936.9,0.41645189]
["bitfinex","ETHUSD",1761350401992,0.001,3937.0,3936.9,0.2544]
["bitfinex","ETHUSD",1761350402353,0.1,3937.0,3936.9,0.2544]
["bitfinex","ETHUSD",1761350402689,0.1,3937.0,3936.8,0.002]
["bitfinex","ETHUSD",1761350402856,0.1188,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761350403061,0.218,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761350404393,0.1188,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761350404558,0.218,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761350406000,0.218,3936.9,3936.8,2.54213411]
["bitfinex","ETHUSD",1761350406301,0.1188,3936.9,3936.8,2.54213411]
["bitfinex","ETHUSD",1761350406863,0.218,3936.9,3936.8,2.54213411]
["bitfinex","ETHUSD",1761350409607,0.1188,3936.9,3936.8,2.54213411]
["bitfinex","ETHUSD",1761350409791,0.218,3936.9,3936.8,2.54213411]
["bitfinex","ETHUSD",1761350409983,0.1188,3936.9,3936.8,2.54213411]
["bitfinex","ETHUSD",1761350412223,0.001,3937.0,3936.9,2.54006959]
["bitfinex","ETHUSD",1761350412429,0.001,3937.0,3936.9,2.56547028]
["bitfinex","ETHUSD",1761350413716,0.001,3937.0,3936.9,2.54006959]
["bitfinex","ETHUSD",1761350413964,0.001,3937.0,3936.9,2.56547028]
["bitfinex","ETHUSD",1761350417315,0.001,3937.0,3936.9,4.10757594]
["bitfinex","ETHUSD",1761350417512,0.001,3937.0,3936.9,4.08217525]
["bitfinex","ETHUSD",1761350418526,0.001,3937.0,3936.9,4.10757594]
["bitfinex","ETHUSD",1761350419295,0.001,3937.0,3936.9,5.01722658]
["bitfinex","ETHUSD",1761350420244,0.001,3937.0,3936.9,4.10757594]
["bitfinex","ETHUSD",1761350424251,0.001,3937.0,3936.9,5.01476923]
["bitfinex","ETHUSD",1761350424437,0.001,3937.0,3936.9,4.10757594]
["bitfinex","ETHUSD",1761350424634,0.001,3937.0,3936.9,5.01480883]
["bitfinex","ETHUSD",1761350428447,0.001,3937.0,3936.9,4.10757594]
["bitfinex","ETHUSD",1761350432177,0.001,3937.0,3936.9,4.61445594]
["bitfinex","ETHUSD",1761350434697,0.001,3937.0,3936.9,4.58905525]
["bitfinex","ETHUSD",1761350439996,0.001,3937.0,3936.9,4.14285525]
["bitfinex","ETHUSD",1761350441294,0.001,3937.0,3936.9,5.5069741]
["bitfinex","ETHUSD",1761350442376,0.001,3937.0,3936.9,5.9348741]
["bitfinex","ETHUSD",1761350445285,0.001,3937.0,3936.9,4.57075525]
["bitfinex","ETHUSD",1761350446177,0.001,3937.0,3936.9,6.12595525]
["bitfinex","ETHUSD",1761350446707,0.001,3937.0,3936.9,5.61907525]
["bitfinex","ETHUSD",1761350446899,0.001,3937.0,3936.9,9.96595525]
["bitfinex","ETHUSD",1761350448492,0.13305978,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1761350449496,0.13305978,3937.8,3937.7,3.04643354]
["bitfinex","ETHUSD",1761350450381,0.13305978,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1761350451214,0.13305978,3937.8,3937.7,3.04643354]
["bitfinex","ETHUSD",1761350458638,0.13305978,3937.8,3937.7,3.17363354]
["bitfinex","ETHUSD",1761350459648,0.05,3938.0,3937.9,3.04630456]
["bitfinex","ETHUSD",1761350459649,0.1832,3938.0,3937.9,3.04630456]
["bitfinex","ETHUSD",1761350460027,0.1832,3938.0,3937.9,3.17350456]
["bitfinex","ETHUSD",1761350460615,0.05,3938.0,3937.9,3.17350456]
["bitfinex","ETHUSD",1761350460828,0.1832,3938.0,3937.9,3.17350456]
["bitfinex","ETHUSD",1761350465325,0.05,3938.0,3937.9,3.17350456]
["bitfinex","ETHUSD",1761350470673,0.001,3938.2,3938.1,3.04617559]
["bitfinex","ETHUSD",1761350470877,0.001,3938.2,3938.1,3.17337559]
["bitfinex","ETHUSD",1761350471076,0.001,3938.2,3938.1,3.74719503]
["bitfinex","ETHUSD",1761350476407,0.001,3938.2,3938.1,4.42009503]
["bitfinex","ETHUSD",1761350477376,0.001,3938.2,3938.1,6.07449503]
["bitfinex","ETHUSD",1761350480310,0.001,3938.2,3938.1,6.98336641]
["bitfinex","ETHUSD",1761350482111,0.001,3938.2,3938.1,5.40159503]
["bitfinex","ETHUSD",1761350482313,0.1334,3938.2,3938.1,7.1364019]
["bitfinex","ETHUSD",1761350482520,0.1334,3938.2,3938.1,6.45457559]
["bitfinex","ETHUSD",1761350485450,0.1334,3938.2,3938.1,3.27257559]
["bitfinex","ETHUSD",1761350486108,0.001,3938.2,3938.1,3.27257559]
["bitfinex","ETHUSD",1761350486412,0.001,3938.2,3938.1,3.9544019]
["bitfinex","ETHUSD",1761350487219,0.001,3938.2,3938.1,5.16859168]
["bitfinex","ETHUSD",1761350487421,0.001,3938.2,3938.1,5.29579168]
["bitfinex","ETHUSD",1761350494428,0.001,3938.2,3938.1,4.61396537]
["bitfinex","ETHUSD",1761350500351,0.001,3938.2,3938.1,5.52283675]
["bitfinex","ETHUSD",1761350500553,0.001,3938.2,3938.1,4.61396537]
["bitfinex","ETHUSD",1761350500748,0.001,3938.2,3938.1,5.08036537]
["bitfinex","ETHUSD",1761350501549,0.001,3938.2,3938.1,4.61396537]
["bitfinex","ETHUSD",1761350501919,0.001,3938.2,3938.1,5.52450793]
["bitfinex","ETHUSD",1761350503648,0.001,3938.2,3938.1,4.61396537]
["bitfinex","ETHUSD",1761350504246,0.001,3938.2,3938.1,5.52452307]
["bitfinex","ETHUSD",1761350504649,0.001,3938.2,3938.1,5.99092307]
["bitfinex","ETHUSD",1761350505337,0.001,3938.2,3938.1,5.08036537]
["bitfinex","ETHUSD",1761350505547,0.001,3938.2,3938.1,5.99090897]
["bitfinex","ETHUSD",1761350506357,0.001,3938.2,3938.1,5.52447567]
["bitfinex","ETHUSD",1761350508228,0.001,3938.2,3938.1,4.61396537]
["bitfinex","ETHUSD",1761350509360,0.001,3938.2,3938.1,5.52447567]
["bitfinex","ETHUSD",1761350518182,0.001,3938.2,3938.1,5.95507567]
["bitfinex","ETHUSD",1761350520409,0.001,3938.2,3938.1,5.52447567]
["bitfinex","ETHUSD",1761350520572,0.001,3938.2,3938.1,5.04456537]
["bitfinex","ETHUSD",1761350531018,0.001,3938.2,3938.1,8.70499802]
["bitfinex","ETHUSD",1761350531207,0.001,3938.2,3938.1,7.49080824]
["bitfinex","ETHUSD",1761350539838,0.001,3938.2,3938.1,4.30980824]
["bitfinex","ETHUSD",1761350540041,0.001,3938.2,3938.1,7.49080824]
["bitfinex","ETHUSD",1761350545032,0.001,3938.2,3938.1,0.86048]
["bitfinex","ETHUSD",1761350545233,0.1334,3938.2,3937.8,0.002]
["bitfinex","ETHUSD",1761350545437,0.0517,3937.9,3937.8,3.22418711]
["bitfinex","ETHUSD",1761350545640,0.1833,3937.9,3937.8,3.04836905]
["bitfinex","ETHUSD",1761350553844,0.0517,3937.9,3937.8,3.04836905]
["bitfinex","ETHUSD",1761350562176,0.1833,3937.9,3937.8,3.04836905]
["bitfinex","ETHUSD",1761350563575,0.1833,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350563874,0.5369,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350564399,0.8446143,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350565280,0.5369,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350568346,0.3115,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350571277,0.3115,3937.9,3937.8,2.54148905]
["bitfinex","ETHUSD",1761350571483,0.1799,3937.9,3937.8,2.54148905]
["bitfinex","ETHUSD",1761350572350,0.3115,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350572543,0.72407609,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350573206,0.82579682,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350578671,3.77447609,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350582207,3.90607609,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350582407,0.72407609,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350582607,3.4935,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350586595,3.4935,3937.9,3937.8,0.76487446]
["bitfinex","ETHUSD",1761350589583,3.4935,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350592525,3.3619,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350592729,3.4935,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350593627,4.35081591,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350593931,6.89024047,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350594635,6.99396715,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350597739,6.89024047,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350599236,8.44544047,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350614347,8.31384047,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350614546,5.08014047,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350614753,4.16751591,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350614971,3.3102,3937.9,3937.8,0.4727]
["bitfinex","ETHUSD",1761350618898,0.1282,3937.9,3937.8,0.4727]
["bitfinex","ETHUSD",1761350619063,3.3102,3937.9,3937.8,0.4727]
["bitfinex","ETHUSD",1761350620191,0.1282,3937.9,3937.8,0.4727]
["bitfinex","ETHUSD",1761350620352,3.3112,3937.9,3937.8,0.4727]
["bitfinex","ETHUSD",1761350621079,0.1282,3937.9,3937.8,3.51906905]
["bitfinex","ETHUSD",1761350621407,3.184,3937.9,3937.8,3.51906905]
["bitfinex","ETHUSD",1761350626498,3.184,3937.9,3937.8,0.97958]
["bitfinex","ETHUSD",1761350639562,3.51522,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350641237,3.51522,3937.9,3937.8,0.96278]
["bitfinex","ETHUSD",1761350641532,3.184,3937.9,3937.8,0.96278]
["bitfinex","ETHUSD",1761350643521,3.184,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350643940,5.77662456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350644145,5.90662456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350650557,5.77662456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350651356,6.63403823,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350651749,6.76403823,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350652678,8.31923823,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350655135,8.18923823,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350655336,8.31923823,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350659965,8.42097862,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350660266,9.10554524,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350660634,5.79254952,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350660860,8.23877862,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350661571,8.29357862,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350663160,5.10957862,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350663362,8.29357862,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350667677,5.10957862,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350667973,8.29357862,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350673285,8.97814952,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350675196,9.10664952,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350675406,8.97814952,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350675567,9.10664952,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350676658,8.42207862,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350683397,8.29357862,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350683984,8.23877862,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350684183,8.13703823,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350684392,4.95303823,3937.9,3937.8,0.4561]
["bitfinex","ETHUSD",1761350684619,8.13903823,3937.9,3937.8,0.4561]
["bitfinex","ETHUSD",1761350687312,8.13903823,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350697932,8.13803823,3937.9,3937.8,0.474]
["bitfinex","ETHUSD",1761350698330,4.95303823,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350698633,8.13803823,3937.9,3937.8,0.474]
["bitfinex","ETHUSD",1761350699658,8.13803823,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350701542,8.22263823,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350702606,9.23504023,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350702806,9.69174123,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350703011,9.7934912,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350703311,8.4233882,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350706316,8.32163823,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350711482,9.69174123,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350711966,11.59774123,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350712556,11.69949249,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350713587,10.32938949,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761350713743,10.32938949,3937.9,3937.4,0.002]
["bitfinex","ETHUSD",1761350713744,3.2501208,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761350713950,7.3488076,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761350714169,7.5750076,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761350714950,7.67677103,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761350715783,9.23197103,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761350715972,9.76245336,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761350718088,9.66068993,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761350719747,10.57364165,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761350720546,10.47464165,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761350720755,10.47564165,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761350721687,10.57464165,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761350721885,10.5774144,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761350722211,10.6764144,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761350723085,17.0664144,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761350723381,16.15346268,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761350724086,15.95346268,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761350724474,15.85446268,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761350725593,15.95346268,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761350728011,2.54019864,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761350728182,5.00840146,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761350728369,7.28239864,3936.7,3936.6,0.4596]
["bitfinex","ETHUSD",1761350728566,9.59850345,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761350728768,9.70028837,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761350729508,9.92462183,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761350729998,9.01189394,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761350730513,12.59936385,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761350730678,9.92436385,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761350731622,9.82496385,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761350732884,8.91249394,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761350733410,9.82464925,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761350734077,9.69944086,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761350734304,9.69944086,3936.7,3936.6,0.4596]
["bitfinex","ETHUSD",1761350734609,8.78728555,3936.7,3936.6,0.4596]
["bitfinex","ETHUSD",1761350737914,8.91448555,3936.7,3936.6,0.4596]
["bitfinex","ETHUSD",1761350740884,8.91448555,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761350742920,9.82664086,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761350746489,9.82664086,3936.7,3936.6,0.4529]
["bitfinex","ETHUSD",1761350746991,8.81270063,3936.7,3936.6,0.4529]
["bitfinex","ETHUSD",1761350752336,9.72485594,3936.7,3936.6,0.4529]
["bitfinex","ETHUSD",1761350755346,8.81270063,3936.7,3936.6,0.4529]
["bitfinex","ETHUSD",1761350760459,10.18220487,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761350761862,10.28140487,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761350762022,10.18220487,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761350762764,8.91190063,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761350763362,8.81270063,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761350763662,8.91190063,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761350766239,8.81270063,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761350769047,8.91190063,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761350771472,8.81270063,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761350783802,10.71770063,3936.7,3936.6,0.4399]
["bitfinex","ETHUSD",1761350784100,6.99556093,3936.7,3936.6,0.4399]
["bitfinex","ETHUSD",1761350784303,7.41059864,3936.7,3936.6,0.4399]
["bitfinex","ETHUSD",1761350785996,8.32511884,3936.7,3936.6,0.4399]
["bitfinex","ETHUSD",1761350786410,7.41059864,3936.7,3936.6,0.4399]
["bitfinex","ETHUSD",1761350790882,7.41059864,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761350791080,9.41174215,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761350791306,9.41174215,3936.7,3936.6,0.4399]
["bitfinex","ETHUSD",1761350791512,8.49722195,3936.7,3936.6,0.4399]
["bitfinex","ETHUSD",1761350793206,9.41174215,3936.7,3936.6,0.4399]
["bitfinex","ETHUSD",1761350795405,8.32511884,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761350795605,2.54052131,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761350795806,8.32503748,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761350795998,7.41092131,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761350796193,8.32503748,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761350796394,7.41092131,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761350796607,8.54324293,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761350800503,10.45024293,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761350801429,10.54944293,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761350801944,10.45024293,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761350803338,10.45124293,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761350804242,11.36471901,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761350804540,8.55024293,3936.2,3936.1,0.4405]
["bitfinex","ETHUSD",1761350805249,9.46366711,3936.2,3936.1,0.4405]
["bitfinex","ETHUSD",1761350806249,6.26966711,3936.2,3935.8,1e-08]
["bitfinex","ETHUSD",1761350806466,2.54161901,3934.5,3933.5,0.219]
["bitfinex","ETHUSD",1761350806746,7.65381901,3934.5,3933.7,0.4385]
["bitfinex","ETHUSD",1761350806964,2.54211227,3933.8,3932.7,0.219]
["bitfinex","ETHUSD",1761350807170,0.68482464,3933.4,3932.7,0.219]
["bitfinex","ETHUSD",1761350807457,4.44911227,3933.8,3932.8,0.4385]
["bitfinex","ETHUSD",1761350807458,2.54270314,3932.9,3932.8,0.4385]
["bitfinex","ETHUSD",1761350807611,3.233,3932.9,3932.8,0.4385]
["bitfinex","ETHUSD",1761350808514,5.775653,3932.9,3932.8,0.4385]
["bitfinex","ETHUSD",1761350809425,3.233,3932.9,3932.8,0.4385]
["bitfinex","ETHUSD",1761350810117,5.775653,3932.9,3932.8,0.4385]
["bitfinex","ETHUSD",1761350810624,2.54271765,3932.8,3932.7,0.219]
["bitfinex","ETHUSD",1761350810821,3.233,3932.9,3932.7,0.219]
["bitfinex","ETHUSD",1761350811341,4.7882,3932.9,3932.8,0.4385]
["bitfinex","ETHUSD",1761350812648,4.7882,3932.9,3932.1,3.30710853]
["bitfinex","ETHUSD",1761350812649,2.54283268,3932.7,3932.5,0.219]
["bitfinex","ETHUSD",1761350812812,3.232,3932.6,3932.5,0.219]
["bitfinex","ETHUSD",1761350813430,3.232,3932.6,3932.5,0.6575]
["bitfinex","ETHUSD",1761350816521,3.3592,3932.6,3932.5,0.6575]
["bitfinex","ETHUSD",1761350820549,3.3592,3932.6,3932.5,0.6595]
["bitfinex","ETHUSD",1761350823956,3.3592,3932.6,3932.5,1.42348182]
["bitfinex","ETHUSD",1761350824171,3.3592,3932.6,3932.5,3.96639345]
["bitfinex","ETHUSD",1761350825966,3.3592,3932.6,3932.5,4.47327345]
["bitfinex","ETHUSD",1761350827695,3.232,3932.6,3932.5,5.17744578]
["bitfinex","ETHUSD",1761350832842,3.4622,3933.8,3933.2,2.5424364]
["bitfinex","ETHUSD",1761350832984,1.5552,3933.6,3933.3,0.6908]
["bitfinex","ETHUSD",1761350833416,1.5552,3933.6,3933.4,0.4554]
["bitfinex","ETHUSD",1761350833609,0.1272,3933.5,3933.4,1.21920287]
["bitfinex","ETHUSD",1761350834121,0.67354809,3933.5,3933.4,1.21920287]
["bitfinex","ETHUSD",1761350836933,0.67354809,3933.5,3933.4,3.76153266]
["bitfinex","ETHUSD",1761350837222,0.1272,3933.5,3933.4,1.21920287]
["bitfinex","ETHUSD",1761350837403,0.1272,3933.5,3933.4,3.76153266]
["bitfinex","ETHUSD",1761350838000,0.1272,3933.5,3933.4,1.21920287]
["bitfinex","ETHUSD",1761350838426,0.1272,3933.5,3933.4,0.4554]
["bitfinex","ETHUSD",1761350839825,0.1272,3933.5,3933.4,2.99772979]
["bitfinex","ETHUSD",1761350844331,0.1272,3933.5,3933.4,3.50460979]
["bitfinex","ETHUSD",1761350844537,3.226,3933.7,3933.6,3.04908052]
["bitfinex","ETHUSD",1761350844717,3.226,3933.7,3933.6,3.50448052]
["bitfinex","ETHUSD",1761350845033,3.3532,3933.7,3933.6,3.50448052]
["bitfinex","ETHUSD",1761350845519,3.3532,3933.7,3933.6,3.30448052]
["bitfinex","ETHUSD",1761350851127,3.226,3933.7,3933.6,3.30448052]
["bitfinex","ETHUSD",1761350862433,3.226,3933.7,3933.6,4.06809869]
["bitfinex","ETHUSD",1761350872679,3.226,3933.7,3933.6,4.07009869]
["bitfinex","ETHUSD",1761350872878,3.227,3933.7,3933.6,4.07009869]
["bitfinex","ETHUSD",1761350881381,3.227,3933.7,3933.6,3.61469869]
["bitfinex","ETHUSD",1761350884303,3.227,3933.7,3933.6,3.81469869]
["bitfinex","ETHUSD",1761350885091,3.227,3933.7,3933.6,3.05108052]
["bitfinex","ETHUSD",1761350885273,3.562,3933.7,3933.6,3.05108052]
["bitfinex","ETHUSD",1761350885795,3.562,3933.7,3933.6,0.50888]
["bitfinex","ETHUSD",1761350891516,3.562,3933.7,3933.6,3.05108052]
["bitfinex","ETHUSD",1761350892195,4.11123218,3933.7,3933.6,3.05108052]
["bitfinex","ETHUSD",1761350892895,3.562,3933.7,3933.6,3.05108052]
["bitfinex","ETHUSD",1761350893215,4.11119493,3933.7,3933.6,3.05108052]
["bitfinex","ETHUSD",1761350893416,3.562,3933.7,3933.6,3.05108052]
["bitfinex","ETHUSD",1761350894786,3.562,3933.7,3933.6,0.50888]
["bitfinex","ETHUSD",1761350895306,3.562,3933.7,3933.6,3.05108052]
["bitfinex","ETHUSD",1761350895989,3.227,3933.7,3933.6,3.05108052]
["bitfinex","ETHUSD",1761350914341,3.227,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761350914342,3.56242,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761350914542,8.54402949,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761350916416,9.2299483,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761350918554,8.54402949,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761350920320,9.22927274,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761350923724,8.54402949,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761350924123,9.22927274,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761350924555,9.35647274,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761350926267,8.67122949,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761350930637,9.35647274,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761350931377,8.67122949,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761350932238,8.54402949,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761350933190,9.45650359,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761350934180,8.54402949,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761350935275,9.45650359,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761350935586,8.54402949,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761350935784,9.45650359,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761350938270,12.13550359,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761350938475,9.45650359,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761350940295,9.10050359,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761350940595,8.18802949,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761350941099,9.10050359,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761350941297,8.18802949,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761350942179,8.31522949,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761350943369,9.22770359,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761350944392,8.31522949,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761350944870,8.65022949,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761350945068,0.104,3932.7,3930.9,1.36628767]
["bitfinex","ETHUSD",1761350945383,1.5552,3930.5,3930.0,40.866331]
["bitfinex","ETHUSD",1761350945580,0.78079359,3930.4,3930.0,40.866331]
["bitfinex","ETHUSD",1761350945771,2.54446451,3930.1,3930.0,40.866331]
["bitfinex","ETHUSD",1761350946105,2.54446451,3930.1,3927.3,2.27343593]
["bitfinex","ETHUSD",1761350946106,1.5552,3930.0,3927.2,0.4419]
["bitfinex","ETHUSD",1761350946266,1.5552,3930.0,3927.0,0.2193]
["bitfinex","ETHUSD",1761350946267,1.40488627,3929.4,3928.4,0.4419]
["bitfinex","ETHUSD",1761350946472,0.54927359,3929.3,3928.5,0.025455]
["bitfinex","ETHUSD",1761350946700,0.72253891,3929.4,3929.3,0.2193]
["bitfinex","ETHUSD",1761350946870,3.97353891,3929.4,3929.3,0.2193]
["bitfinex","ETHUSD",1761350947377,3.27269472,3931.1,3929.4,0.50688]
["bitfinex","ETHUSD",1761350947378,3.254,3929.7,3929.4,0.50688]
["bitfinex","ETHUSD",1761350947586,3.254,3929.6,3929.4,0.50688]
["bitfinex","ETHUSD",1761350947812,3.254,3929.6,3929.5,3.49513303]
["bitfinex","ETHUSD",1761350950512,2.54364755,3931.4,3930.1,2.54445907]
["bitfinex","ETHUSD",1761350950673,5.35434184,3931.3,3930.2,2.54439963]
["bitfinex","ETHUSD",1761350950986,0.54414184,3931.2,3930.2,2.54439963]
["bitfinex","ETHUSD",1761350951184,0.54414184,3931.2,3930.3,3.21453371]
["bitfinex","ETHUSD",1761350951376,0.54414184,3931.2,3930.3,0.6702]
["bitfinex","ETHUSD",1761350951592,0.58132313,3931.1,3930.4,0.4434]
["bitfinex","ETHUSD",1761350954422,0.58132313,3931.1,3930.4,2.98766108]
["bitfinex","ETHUSD",1761350954626,5.14518949,3931.3,3930.5,0.50688]
["bitfinex","ETHUSD",1761350954918,5.14518949,3931.3,3930.5,0.95028]
["bitfinex","ETHUSD",1761350955132,0.1272,3930.6,3930.5,3.49448557]
["bitfinex","ETHUSD",1761350955292,3.3802,3930.6,3930.5,3.05108557]
["bitfinex","ETHUSD",1761350955921,3.3802,3930.6,3930.5,3.49448557]
["bitfinex","ETHUSD",1761350957794,3.3802,3930.6,3930.5,4.25877102]
["bitfinex","ETHUSD",1761350958821,3.3812,3930.6,3930.5,4.25877102]
["bitfinex","ETHUSD",1761350959028,3.3812,3930.6,3930.5,3.49448557]
["bitfinex","ETHUSD",1761350959907,3.254,3930.6,3930.5,3.49448557]
["bitfinex","ETHUSD",1761350963256,3.254,3930.6,3930.5,4.13376728]
["bitfinex","ETHUSD",1761350963731,0.001,3930.6,3930.5,4.13376728]
["bitfinex","ETHUSD",1761350964207,0.001,3930.6,3930.5,4.15920933]
["bitfinex","ETHUSD",1761350964400,0.001,3930.6,3930.5,4.13376728]
["bitfinex","ETHUSD",1761350964797,0.001,3930.6,3930.5,3.62688728]
["bitfinex","ETHUSD",1761350965731,0.001,3930.6,3930.5,4.13376728]
["bitfinex","ETHUSD",1761350966121,0.001,3930.6,3930.5,4.26096728]
["bitfinex","ETHUSD",1761350968243,0.001,3930.6,3930.5,3.75408728]
["bitfinex","ETHUSD",1761350969636,0.001,3930.6,3930.5,3.17828557]
["bitfinex","ETHUSD",1761350969819,0.001,3930.6,3930.5,3.62168557]
["bitfinex","ETHUSD",1761350972720,0.001,3930.6,3930.5,3.49448557]
["bitfinex","ETHUSD",1761350973041,0.001,3930.6,3930.5,3.05108557]
["bitfinex","ETHUSD",1761350973740,0.001,3930.6,3930.5,3.49448557]
["bitfinex","ETHUSD",1761350973942,0.001,3930.6,3930.5,4.13376685]
["bitfinex","ETHUSD",1761350974316,0.001,3930.6,3930.5,3.49448557]
["bitfinex","ETHUSD",1761350975648,0.001,3930.6,3930.5,3.94448557]
["bitfinex","ETHUSD",1761350995866,0.001,3930.6,3930.5,1.40028]
["bitfinex","ETHUSD",1761350996068,0.001,3930.6,3930.5,0.45]
["bitfinex","ETHUSD",1761350996268,0.80183939,3930.6,3930.5,0.45]
["bitfinex","ETHUSD",1761350996778,0.80183939,3930.6,3930.5,0.95688]
["bitfinex","ETHUSD",1761350999168,0.253,3930.6,3930.5,0.95688]
["bitfinex","ETHUSD",1761350999368,0.80183939,3930.6,3930.5,0.95688]
["bitfinex","ETHUSD",1761350999666,0.253,3930.6,3930.5,0.95688]
["bitfinex","ETHUSD",1761350999866,0.80183939,3930.6,3930.5,0.95688]
["bitfinex","ETHUSD",1761351000082,0.253,3930.6,3930.5,0.95688]
["bitfinex","ETHUSD",1761351000315,0.80183939,3930.6,3930.5,0.95688]
["bitfinex","ETHUSD",1761351000440,0.253,3930.6,3930.5,0.95688]
["bitfinex","ETHUSD",1761351000774,0.80183939,3930.6,3930.5,0.95688]
["bitfinex","ETHUSD",1761351000946,0.253,3930.6,3930.5,0.95688]
["bitfinex","ETHUSD",1761351001275,0.80183939,3930.6,3930.5,0.45]
["bitfinex","ETHUSD",1761351001467,1.22546936,3930.6,3930.5,0.45]
["bitfinex","ETHUSD",1761351004288,1.10066936,3930.6,3930.5,0.45]
["bitfinex","ETHUSD",1761351004489,0.1282,3930.6,3930.5,0.45]
["bitfinex","ETHUSD",1761351004693,0.67703939,3930.6,3930.5,0.45]
["bitfinex","ETHUSD",1761351004893,0.1282,3930.6,3930.5,0.45]
["bitfinex","ETHUSD",1761351006079,0.1282,3930.6,3930.5,0.95688]
["bitfinex","ETHUSD",1761351006278,0.1282,3930.6,3930.5,1.38958]
["bitfinex","ETHUSD",1761351007397,0.1282,3930.6,3930.5,3.93378557]
["bitfinex","ETHUSD",1761351007774,0.001,3930.6,3930.5,3.93378557]
["bitfinex","ETHUSD",1761351016794,0.001,3930.6,3930.5,7.66839529]
["bitfinex","ETHUSD",1761351019419,0.001,3930.6,3930.5,8.43261065]
["bitfinex","ETHUSD",1761351029345,0.001,3930.6,3930.5,4.26530093]
["bitfinex","ETHUSD",1761351029492,0.001,3930.6,3930.5,4.70260093]
["bitfinex","ETHUSD",1761351037025,0.001,3930.6,3930.5,4.26530093]
["bitfinex","ETHUSD",1761351040442,0.1053,3930.6,3930.5,4.26530093]
["bitfinex","ETHUSD",1761351041038,0.001,3930.6,3930.5,4.26530093]
["bitfinex","ETHUSD",1761351043040,0.001,3930.6,3930.5,1.72109536]
["bitfinex","ETHUSD",1761351043215,0.65396353,3930.6,3930.5,0.45]
["bitfinex","ETHUSD",1761351043413,3.85480125,3930.6,3930.5,0.45]
["bitfinex","ETHUSD",1761351043713,5.41000125,3930.6,3930.5,0.45]
["bitfinex","ETHUSD",1761351044022,10.04980745,3930.6,3930.5,0.45]
["bitfinex","ETHUSD",1761351044210,9.14001097,3930.6,3930.5,0.45]
["bitfinex","ETHUSD",1761351045042,10.04980745,3930.6,3930.5,0.45]
["bitfinex","ETHUSD",1761351045369,9.14001097,3930.6,3930.5,0.45]
["bitfinex","ETHUSD",1761351050160,12.35701097,3930.6,3930.5,0.45]
["bitfinex","ETHUSD",1761351051829,13.04017037,3930.6,3930.5,0.45]
["bitfinex","ETHUSD",1761351053068,8.62700125,3930.6,3930.5,0.45]
["bitfinex","ETHUSD",1761351053254,12.35701097,3930.6,3930.5,0.45]
["bitfinex","ETHUSD",1761351054060,12.86589097,3930.6,3930.5,0.45]
["bitfinex","ETHUSD",1761351057450,13.54905037,3930.6,3930.5,0.45]
["bitfinex","ETHUSD",1761351057774,12.86589097,3930.6,3930.5,0.45]
["bitfinex","ETHUSD",1761351060441,13.54905037,3930.6,3930.5,0.45]
["bitfinex","ETHUSD",1761351060642,12.86589097,3930.6,3930.5,0.45]
["bitfinex","ETHUSD",1761351060845,13.54905037,3930.6,3930.5,0.45]
["bitfinex","ETHUSD",1761351061768,5.30570125,3930.6,3930.5,0.45]
["bitfinex","ETHUSD",1761351061977,5.44606353,3930.6,3930.5,0.45]
["bitfinex","ETHUSD",1761351062347,5.44606353,3930.6,3930.5,0.8807]
["bitfinex","ETHUSD",1761351063275,5.44606353,3930.6,3930.5,0.45]
["bitfinex","ETHUSD",1761351063576,3.89086353,3930.6,3930.5,0.95688]
["bitfinex","ETHUSD",1761351063780,3.3422,3930.6,3930.5,1.38758]
["bitfinex","ETHUSD",1761351063943,3.3422,3930.6,3930.5,2.15189271]
["bitfinex","ETHUSD",1761351066880,0.1282,3930.6,3930.5,2.15189271]
["bitfinex","ETHUSD",1761351067069,3.214,3930.6,3930.5,2.15189271]
["bitfinex","ETHUSD",1761351067372,3.214,3930.6,3930.5,4.69609828]
["bitfinex","ETHUSD",1761351069352,3.214,3930.6,3930.5,2.15189271]
["bitfinex","ETHUSD",1761351091723,3.214,3930.6,3930.5,4.69609828]
["bitfinex","ETHUSD",1761351092716,3.214,3930.6,3930.5,2.15189271]
["bitfinex","ETHUSD",1761351093401,3.76219651,3930.6,3930.5,2.15189271]
["bitfinex","ETHUSD",1761351094593,3.76219651,3930.6,3930.5,1.72119271]
["bitfinex","ETHUSD",1761351098746,3.76219651,3930.6,3930.5,2.16399271]
["bitfinex","ETHUSD",1761351106382,3.214,3930.6,3930.5,4.70819828]
["bitfinex","ETHUSD",1761351106568,3.214,3930.6,3930.5,5.44617151]
["bitfinex","ETHUSD",1761351110282,3.214,3930.6,3930.5,5.57337151]
["bitfinex","ETHUSD",1761351118361,0.001,3930.6,3930.5,5.57337151]
["bitfinex","ETHUSD",1761351121282,0.001,3930.6,3930.5,7.12857151]
["bitfinex","ETHUSD",1761351130924,0.001,3930.6,3930.5,10.8571245]
["bitfinex","ETHUSD",1761351139622,0.001,3930.6,3930.5,5.13057151]
["bitfinex","ETHUSD",1761351139806,0.1045,3930.6,3930.5,4.39259828]
["bitfinex","ETHUSD",1761351140005,0.001,3930.6,3930.5,4.39259828]
["bitfinex","ETHUSD",1761351141498,0.001,3930.6,3930.5,1.34151271]
["bitfinex","ETHUSD",1761351141700,0.1045,3930.6,3930.5,1.34151271]
["bitfinex","ETHUSD",1761351142117,0.1045,3930.6,3930.5,3.62828557]
["bitfinex","ETHUSD",1761351150434,0.001,3930.6,3930.5,3.62828557]
["bitfinex","ETHUSD",1761351154553,0.1045,3930.6,3930.5,3.62828557]
["bitfinex","ETHUSD",1761351156558,0.001,3930.6,3930.5,3.62828557]
["bitfinex","ETHUSD",1761351160576,0.1045,3930.6,3930.5,3.62828557]
["bitfinex","ETHUSD",1761351161157,0.001,3930.6,3930.5,3.62828557]
["bitfinex","ETHUSD",1761351164373,0.001,3930.6,3930.5,5.10290177]
["bitfinex","ETHUSD",1761351165033,0.001,3930.6,3930.5,4.64020177]
["bitfinex","ETHUSD",1761351165246,0.001,3930.6,3930.5,5.10290177]
["bitfinex","ETHUSD",1761351166654,0.001,3930.6,3930.5,5.23010177]
["bitfinex","ETHUSD",1761351170144,0.001,3930.6,3930.5,4.76740177]
["bitfinex","ETHUSD",1761351170677,0.1076,3930.6,3930.5,4.76740177]
["bitfinex","ETHUSD",1761351170966,0.001,3930.6,3930.5,3.75548557]
["bitfinex","ETHUSD",1761351182604,0.1086,3930.6,3930.5,1.21128]
["bitfinex","ETHUSD",1761351182767,0.1086,3930.6,3930.5,1.08408]
["bitfinex","ETHUSD",1761351183672,2.65274084,3930.6,3930.5,0.45]
["bitfinex","ETHUSD",1761351183865,4.23562646,3930.6,3930.5,0.45]
["bitfinex","ETHUSD",1761351184176,4.92049009,3930.6,3930.5,0.45]
["bitfinex","ETHUSD",1761351184493,4.23562646,3930.6,3930.5,0.45]
["bitfinex","ETHUSD",1761351193686,4.36282646,3930.6,3930.5,0.45]
["bitfinex","ETHUSD",1761351196587,5.91802646,3930.6,3930.5,0.45]
["bitfinex","ETHUSD",1761351197814,10.39583372,3930.6,3930.5,0.45]
["bitfinex","ETHUSD",1761351198023,10.90471372,3930.6,3930.5,0.45]
["bitfinex","ETHUSD",1761351198520,10.90471372,3930.6,3930.0,0.002]
["bitfinex","ETHUSD",1761351198521,2.54446451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761351198697,12.33235926,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761351198898,13.34975574,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761351199096,12.43995926,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761351199401,13.45170903,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761351199707,15.1877876,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761351201220,14.27799112,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761351201400,15.64268584,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761351202213,14.27799112,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761351202707,2.54472351,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761351202912,10.77741826,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761351203129,12.65301826,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761351203294,13.33343277,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761351203623,15.20407094,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761351206193,14.52365643,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761351206398,15.20407094,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761351207330,15.43129889,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761351208105,4.32384733,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1761351208331,8.07973482,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1761351208503,8.30593482,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1761351212837,2.54539923,3928.7,3928.4,0.32780001]
["bitfinex","ETHUSD",1761351213135,0.4466,3929.2,3928.3,0.0017099]
["bitfinex","ETHUSD",1761351213339,1.5552,3929.0,3928.3,0.0017099]
["bitfinex","ETHUSD",1761351214000,2.54542706,3928.7,3928.3,0.0017099]
["bitfinex","ETHUSD",1761351214233,5.75344329,3928.6,3928.3,0.0017099]
["bitfinex","ETHUSD",1761351214613,3.208,3928.6,3928.3,0.0017099]
["bitfinex","ETHUSD",1761351214815,3.208,3928.6,3928.4,0.4531]
["bitfinex","ETHUSD",1761351217314,3.208,3928.6,3928.3,0.0017099]
["bitfinex","ETHUSD",1761351217514,2.54550609,3928.5,3928.4,0.95998]
["bitfinex","ETHUSD",1761351217941,5.75344309,3928.6,3928.4,0.95998]
["bitfinex","ETHUSD",1761351219570,1.5552,3929.1,3928.5,0.50688]
["bitfinex","ETHUSD",1761351219727,3.208,3929.0,3928.6,0.50688]
["bitfinex","ETHUSD",1761351219928,3.208,3928.9,3928.6,0.50688]
["bitfinex","ETHUSD",1761351220260,2.54489284,3929.5,3928.8,0.50688]
["bitfinex","ETHUSD",1761351220558,4.7632,3929.4,3928.8,0.50688]
["bitfinex","ETHUSD",1761351220762,4.7632,3929.4,3929.0,0.50688]
["bitfinex","ETHUSD",1761351220961,7.30812757,3929.4,3929.0,0.50688]
["bitfinex","ETHUSD",1761351221133,7.30812757,3929.4,3929.1,0.443]
["bitfinex","ETHUSD",1761351221758,4.7632,3929.4,3929.1,0.675]
["bitfinex","ETHUSD",1761351222369,4.7632,3929.4,3929.2,0.443]
["bitfinex","ETHUSD",1761351222533,7.30816446,3929.4,3929.2,0.443]
["bitfinex","ETHUSD",1761351222856,0.1272,3929.3,3929.2,0.443]
["bitfinex","ETHUSD",1761351223772,0.1272,3929.3,3928.5,0.1272]
["bitfinex","ETHUSD",1761351224069,0.1272,3929.3,3928.8,0.50688]
["bitfinex","ETHUSD",1761351224255,0.1272,3929.1,3929.0,0.50688]
["bitfinex","ETHUSD",1761351224456,3.3352,3929.1,3929.0,0.50688]
["bitfinex","ETHUSD",1761351224671,3.3352,3929.1,3929.0,0.94988]
["bitfinex","ETHUSD",1761351224960,3.208,3929.1,3929.0,0.94988]
["bitfinex","ETHUSD",1761351225970,3.208,3929.1,3928.8,0.50688]
["bitfinex","ETHUSD",1761351226150,3.208,3929.1,3929.0,0.50688]
["bitfinex","ETHUSD",1761351226668,3.208,3929.1,3929.0,0.443]
["bitfinex","ETHUSD",1761351229073,3.208,3929.1,3928.0,2.77776302]
["bitfinex","ETHUSD",1761351229074,5.75311945,3929.1,3928.0,2.77776302]
["bitfinex","ETHUSD",1761351229385,0.1272,3928.8,3928.5,0.50688]
["bitfinex","ETHUSD",1761351229665,0.1272,3928.8,3928.4,0.443]
["bitfinex","ETHUSD",1761351229666,3.207,3928.7,3928.4,0.443]
["bitfinex","ETHUSD",1761351229978,3.207,3928.7,3928.5,0.50688]
["bitfinex","ETHUSD",1761351230485,3.207,3928.7,3928.6,0.94988]
["bitfinex","ETHUSD",1761351233184,3.207,3928.7,3928.3,0.0037099]
["bitfinex","ETHUSD",1761351233487,3.207,3928.7,3928.4,0.94988]
["bitfinex","ETHUSD",1761351233866,3.207,3928.7,3928.6,0.50688]
["bitfinex","ETHUSD",1761351234272,3.207,3928.7,3928.6,0.94988]
["bitfinex","ETHUSD",1761351235888,3.207,3928.7,3928.4,0.50688]
["bitfinex","ETHUSD",1761351236573,3.207,3928.7,3928.6,0.50688]
["bitfinex","ETHUSD",1761351238298,3.207,3928.7,3928.4,0.50688]
["bitfinex","ETHUSD",1761351238661,3.207,3928.7,3928.6,0.50688]
["bitfinex","ETHUSD",1761351240267,3.207,3928.7,3928.6,0.4718]
["bitfinex","ETHUSD",1761351241592,3.207,3928.7,3928.6,3.01723603]
["bitfinex","ETHUSD",1761351242298,3.207,3928.7,3928.6,3.52411603]
["bitfinex","ETHUSD",1761351244262,3.207,3928.7,3928.6,4.13165356]
["bitfinex","ETHUSD",1761351245996,3.207,3928.7,3928.6,3.65985356]
["bitfinex","ETHUSD",1761351246200,3.207,3928.7,3928.6,4.13165356]
["bitfinex","ETHUSD",1761351246400,3.207,3928.7,3928.6,1.58621753]
["bitfinex","ETHUSD",1761351246600,3.207,3928.7,3928.6,0.97868]
["bitfinex","ETHUSD",1761351247371,3.207,3928.7,3928.6,3.52411603]
["bitfinex","ETHUSD",1761351250301,3.207,3928.7,3928.6,0.97868]
["bitfinex","ETHUSD",1761351252178,3.207,3928.7,3928.6,3.52411603]
["bitfinex","ETHUSD",1761351254712,3.207,3928.7,3928.6,0.97868]
["bitfinex","ETHUSD",1761351254911,3.207,3928.7,3928.6,3.52411603]
["bitfinex","ETHUSD",1761351255215,3.207,3928.7,3928.6,0.97868]
["bitfinex","ETHUSD",1761351255791,3.207,3928.7,3928.6,3.52411603]
["bitfinex","ETHUSD",1761351257022,3.207,3928.7,3928.6,2.53388]
["bitfinex","ETHUSD",1761351257793,3.207,3928.7,3928.6,2.06208]
["bitfinex","ETHUSD",1761351258920,3.207,3928.7,3928.6,0.50688]
["bitfinex","ETHUSD",1761351262821,3.208,3928.7,3928.6,0.50888]
["bitfinex","ETHUSD",1761351264729,3.307,3928.7,3928.6,0.50888]
["bitfinex","ETHUSD",1761351265936,3.208,3928.7,3928.6,0.50888]
["bitfinex","ETHUSD",1761351267340,3.208,3928.7,3928.6,0.483297]
["bitfinex","ETHUSD",1761351279367,3.208,3928.7,3928.6,0.925197]
["bitfinex","ETHUSD",1761351280364,3.208,3928.7,3928.6,0.483297]
["bitfinex","ETHUSD",1761351287483,3.75584405,3928.7,3928.6,0.483297]
["bitfinex","ETHUSD",1761351288380,6.95405149,3928.7,3928.6,0.483297]
["bitfinex","ETHUSD",1761351288570,7.18025149,3928.7,3928.6,0.483297]
["bitfinex","ETHUSD",1761351289280,4.63488025,3928.7,3928.6,0.483297]
["bitfinex","ETHUSD",1761351290682,7.18025149,3928.7,3928.6,0.483297]
["bitfinex","ETHUSD",1761351292071,4.63488025,3928.7,3928.6,0.483297]
["bitfinex","ETHUSD",1761351293301,7.18025149,3928.7,3928.6,0.483297]
["bitfinex","ETHUSD",1761351294076,4.63488025,3928.7,3928.6,0.483297]
["bitfinex","ETHUSD",1761351294887,7.18025149,3928.7,3928.6,0.483297]
["bitfinex","ETHUSD",1761351296005,7.08125149,3928.7,3928.6,0.483297]
["bitfinex","ETHUSD",1761351296983,7.18025149,3928.7,3928.6,0.483297]
["bitfinex","ETHUSD",1761351299384,7.08125149,3928.7,3928.6,0.483297]
["bitfinex","ETHUSD",1761351300411,7.08125149,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761351300709,7.18025149,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761351301805,7.08125149,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761351302214,7.18025149,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761351304492,7.86049496,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761351304693,7.18025149,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761351309444,4.40668025,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761351309752,6.95205149,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761351309955,4.40668025,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761351310317,6.95205149,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761351310752,4.40668025,3928.7,3928.6,0.4638]
["bitfinex","ETHUSD",1761351310935,3.75384405,3928.7,3928.6,0.4638]
["bitfinex","ETHUSD",1761351311737,3.75384405,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761351312085,3.75384405,3928.7,3928.6,0.4638]
["bitfinex","ETHUSD",1761351313754,3.75384405,3928.7,3928.6,0.97068]
["bitfinex","ETHUSD",1761351316574,3.75312618,3928.7,3928.6,0.97068]
["bitfinex","ETHUSD",1761351318272,3.75312618,3928.7,3928.6,0.50888]
["bitfinex","ETHUSD",1761351318478,6.67391004,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761351318680,6.77291004,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761351319480,6.90011004,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761351321282,13.62035778,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761351321490,12.93645006,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761351333414,13.03844235,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761351333617,14.03844235,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761351335236,4.10076562,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1761351335540,8.56148159,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1761351335693,8.66048159,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1761351336035,8.76248194,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1761351336235,12.27387112,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1761351338294,11.36441257,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1761351340627,11.36262439,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1761351340828,11.36262439,3928.4,3924.7,1.81874874]
["bitfinex","ETHUSD",1761351340829,1.5552,3928.3,3924.7,1.81874874]
["bitfinex","ETHUSD",1761351341056,1.5552,3928.3,3923.0,0.2359]
["bitfinex","ETHUSD",1761351341057,0.2181,3926.0,3924.8,0.2359]
["bitfinex","ETHUSD",1761351341252,3.255,3925.9,3925.5,0.4665]
["bitfinex","ETHUSD",1761351341440,3.255,3926.0,3925.7,4.48114002]
["bitfinex","ETHUSD",1761351341743,3.255,3925.9,3925.8,0.74949863]
["bitfinex","ETHUSD",1761351341898,2.32024557,3927.1,3925.9,0.50688]
["bitfinex","ETHUSD",1761351342230,1.5552,3926.8,3926.0,0.62040187]
["bitfinex","ETHUSD",1761351342524,3.257,3926.7,3925.9,0.4665]
["bitfinex","ETHUSD",1761351343227,3.257,3926.7,3926.0,0.50688]
["bitfinex","ETHUSD",1761351343412,5.80367342,3926.7,3926.2,0.50688]
["bitfinex","ETHUSD",1761351343621,3.257,3926.7,3926.2,0.50688]
["bitfinex","ETHUSD",1761351343818,3.257,3926.7,3926.3,0.4665]
["bitfinex","ETHUSD",1761351345329,0.1272,3926.5,3926.3,0.4665]
["bitfinex","ETHUSD",1761351345630,3.256,3926.4,3926.3,0.4665]
["bitfinex","ETHUSD",1761351345836,6.14118978,3926.4,3925.6,0.50688]
["bitfinex","ETHUSD",1761351346133,0.1272,3926.1,3925.6,0.63408]
["bitfinex","ETHUSD",1761351346338,0.1272,3926.1,3925.4,3.54857296]
["bitfinex","ETHUSD",1761351346339,3.256,3926.0,3925.7,0.4665]
["bitfinex","ETHUSD",1761351346904,5.80313031,3926.0,3925.7,0.4665]
["bitfinex","ETHUSD",1761351347301,2.5471964,3925.9,3925.7,0.4665]
["bitfinex","ETHUSD",1761351348529,2.5471964,3925.9,3925.5,0.4665]
["bitfinex","ETHUSD",1761351349029,2.54725686,3925.8,3925.5,0.4665]
["bitfinex","ETHUSD",1761351349236,3.255,3925.7,3925.4,0.2359]
["bitfinex","ETHUSD",1761351349540,3.255,3925.7,3925.0,0.76530319]
["bitfinex","ETHUSD",1761351349541,6.4891965,3925.7,3925.0,0.76530319]
["bitfinex","ETHUSD",1761351349716,1.5552,3925.6,3924.9,0.50688]
["bitfinex","ETHUSD",1761351350317,2.54749746,3925.5,3924.9,0.4665]
["bitfinex","ETHUSD",1761351350520,3.257,3925.4,3924.9,0.4665]
["bitfinex","ETHUSD",1761351351012,3.257,3925.4,3925.3,0.2359]
["bitfinex","ETHUSD",1761351351237,3.257,3925.4,3925.2,0.2359]
["bitfinex","ETHUSD",1761351351437,3.257,3925.4,3925.3,0.4665]
["bitfinex","ETHUSD",1761351352615,5.8045291,3925.4,3925.2,0.2359]
["bitfinex","ETHUSD",1761351352826,5.8045291,3925.4,3925.2,0.7024]
["bitfinex","ETHUSD",1761351353307,2.5552,3925.3,3924.9,0.002]
["bitfinex","ETHUSD",1761351353509,1.5552,3925.0,3924.9,0.002]
["bitfinex","ETHUSD",1761351353825,3.256,3925.0,3924.9,0.4685]
["bitfinex","ETHUSD",1761351356262,3.3832,3925.0,3924.9,0.4685]
["bitfinex","ETHUSD",1761351356556,0.1272,3925.0,3924.9,0.97538]
["bitfinex","ETHUSD",1761351356707,3.255,3925.0,3924.9,0.97538]
["bitfinex","ETHUSD",1761351356913,3.255,3925.0,3924.9,1.74074762]
["bitfinex","ETHUSD",1761351359960,3.255,3925.0,3924.9,1.27424762]
["bitfinex","ETHUSD",1761351360350,3.255,3925.0,3924.9,1.73694762]
["bitfinex","ETHUSD",1761351360958,3.255,3925.0,3924.9,0.97158]
["bitfinex","ETHUSD",1761351364497,3.255,3925.0,3924.9,3.51941561]
["bitfinex","ETHUSD",1761351364822,0.1272,3925.1,3925.0,3.0546507]
["bitfinex","ETHUSD",1761351365057,0.1272,3925.4,3925.2,2.54759387]
["bitfinex","ETHUSD",1761351365251,1.887,3925.3,3925.2,3.05452088]
["bitfinex","ETHUSD",1761351365827,1.887,3925.3,3925.2,3.81982797]
["bitfinex","ETHUSD",1761351366159,1.887,3925.3,3925.2,4.28252797]
["bitfinex","ETHUSD",1761351366451,1.887,3925.3,3925.2,1.73488709]
["bitfinex","ETHUSD",1761351366640,1.887,3925.3,3925.2,4.28252797]
["bitfinex","ETHUSD",1761351370047,0.1272,3925.4,3925.3,3.05445598]
["bitfinex","ETHUSD",1761351370259,0.68162477,3926.6,3926.0,0.50688]
["bitfinex","ETHUSD",1761351370464,0.1272,3926.4,3925.4,0.94568]
["bitfinex","ETHUSD",1761351370666,3.253,3926.3,3926.2,0.50688]
["bitfinex","ETHUSD",1761351370830,3.253,3926.3,3926.2,3.053872]
["bitfinex","ETHUSD",1761351371160,3.253,3926.3,3926.2,3.492672]
["bitfinex","ETHUSD",1761351371559,3.253,3926.3,3926.2,4.25775659]
["bitfinex","ETHUSD",1761351372564,0.001,3926.6,3926.5,0.50688]
["bitfinex","ETHUSD",1761351372751,3.253,3926.6,3926.5,0.50688]
["bitfinex","ETHUSD",1761351372957,3.253,3926.6,3926.5,3.4924774]
["bitfinex","ETHUSD",1761351373762,3.253,3926.6,3926.5,0.94568]
["bitfinex","ETHUSD",1761351374277,3.253,3926.6,3926.2,0.89228459]
["bitfinex","ETHUSD",1761351374457,2.5467974,3926.5,3926.2,0.76508459]
["bitfinex","ETHUSD",1761351374637,0.1272,3926.3,3925.7,0.223]
["bitfinex","ETHUSD",1761351374968,0.1272,3926.1,3926.0,0.76517436]
["bitfinex","ETHUSD",1761351375154,3.3782,3926.1,3926.0,0.76517436]
["bitfinex","ETHUSD",1761351376147,3.3782,3926.1,3926.0,1.20397436]
["bitfinex","ETHUSD",1761351377779,3.3782,3926.1,3926.0,0.4388]
["bitfinex","ETHUSD",1761351378293,0.1272,3926.1,3925.8,3.81925718]
["bitfinex","ETHUSD",1761351378591,3.3782,3926.1,3926.0,0.4388]
["bitfinex","ETHUSD",1761351378992,3.3782,3926.1,3925.8,3.05411572]
["bitfinex","ETHUSD",1761351379292,3.3782,3926.1,3925.8,3.49291572]
["bitfinex","ETHUSD",1761351379465,3.3782,3926.1,3925.9,0.4388]
["bitfinex","ETHUSD",1761351379679,3.3782,3926.1,3925.9,2.98597327]
["bitfinex","ETHUSD",1761351380095,3.3782,3926.1,3926.0,0.4388]
["bitfinex","ETHUSD",1761351382296,0.33902,3926.6,3926.0,2.98592175]
["bitfinex","ETHUSD",1761351382600,0.1272,3926.4,3926.1,3.05388522]
["bitfinex","ETHUSD",1761351382797,0.1272,3926.4,3926.1,0.94568]
["bitfinex","ETHUSD",1761351382998,0.001,3926.6,3926.3,2.54692713]
["bitfinex","ETHUSD",1761351383179,3.247,3926.5,3926.4,0.4388]
["bitfinex","ETHUSD",1761351383497,3.248,3926.5,3926.4,0.4388]
["bitfinex","ETHUSD",1761351384710,3.248,3926.5,3926.4,2.98566226]
["bitfinex","ETHUSD",1761351385700,3.248,3926.5,3926.4,0.4388]
["bitfinex","ETHUSD",1761351386474,3.248,3926.5,3926.4,2.98566226]
["bitfinex","ETHUSD",1761351387576,3.248,3926.5,3926.4,0.4388]
["bitfinex","ETHUSD",1761351388174,3.248,3926.5,3926.4,2.98566226]
["bitfinex","ETHUSD",1761351388479,3.246,3926.5,3926.4,2.98566226]
["bitfinex","ETHUSD",1761351388995,0.001,3926.6,3926.5,3.0536774]
["bitfinex","ETHUSD",1761351389181,0.001,3926.6,3926.5,3.4924774]
["bitfinex","ETHUSD",1761351389386,3.247,3926.6,3926.5,3.4924774]
["bitfinex","ETHUSD",1761351391028,3.246,3926.6,3926.5,3.4924774]
["bitfinex","ETHUSD",1761351395714,0.001,3926.6,3926.5,3.4924774]
["bitfinex","ETHUSD",1761351396015,0.001,3926.6,3926.5,6.16549761]
["bitfinex","ETHUSD",1761351396690,0.001,3926.6,3926.5,5.72669761]
["bitfinex","ETHUSD",1761351396879,0.001,3926.6,3926.5,4.7360774]
["bitfinex","ETHUSD",1761351398414,0.001,3926.6,3926.2,0.50688]
["bitfinex","ETHUSD",1761351398615,0.001,3926.6,3926.4,0.1272]
["bitfinex","ETHUSD",1761351398824,0.001,3926.6,3926.5,0.50688]
["bitfinex","ETHUSD",1761351399318,0.001,3926.6,3926.3,0.50688]
["bitfinex","ETHUSD",1761351400421,0.1048,3926.6,3926.3,0.50688]
["bitfinex","ETHUSD",1761351401605,0.1048,3926.6,3926.3,3.05380573]
["bitfinex","ETHUSD",1761351401803,0.001,3926.6,3926.3,0.50688]
["bitfinex","ETHUSD",1761351402635,0.001,3926.6,3926.3,3.05380621]
["bitfinex","ETHUSD",1761351403134,0.001,3926.6,3926.3,0.96808]
["bitfinex","ETHUSD",1761351404038,0.001,3926.6,3926.3,3.51500679]
["bitfinex","ETHUSD",1761351405232,0.001,3926.6,3926.3,0.96808]
["bitfinex","ETHUSD",1761351405900,0.1038,3926.5,3925.9,2.54717692]
["bitfinex","ETHUSD",1761351406134,3.239,3926.4,3926.0,0.50688]
["bitfinex","ETHUSD",1761351406333,3.239,3926.4,3925.8,3.01043814]
["bitfinex","ETHUSD",1761351406537,3.239,3926.4,3925.8,0.4632]
["bitfinex","ETHUSD",1761351406836,3.239,3926.4,3925.9,3.0540622]
["bitfinex","ETHUSD",1761351407036,3.239,3926.4,3926.0,0.50688]
["bitfinex","ETHUSD",1761351407333,3.239,3926.4,3926.2,2.54694624]
["bitfinex","ETHUSD",1761351407534,0.001,3926.6,3926.4,0.50688]
["bitfinex","ETHUSD",1761351407836,3.238,3926.5,3926.4,0.50688]
["bitfinex","ETHUSD",1761351407999,3.238,3926.5,3926.3,0.50688]
["bitfinex","ETHUSD",1761351410239,3.238,3926.5,3926.2,0.50688]
["bitfinex","ETHUSD",1761351410707,3.238,3926.5,3926.2,0.96808]
["bitfinex","ETHUSD",1761351413240,3.238,3926.5,3926.2,3.515064]
["bitfinex","ETHUSD",1761351414240,3.238,3926.5,3926.2,3.053864]
["bitfinex","ETHUSD",1761351414912,3.238,3926.5,3926.2,3.515064]
["bitfinex","ETHUSD",1761351417566,3.238,3926.5,3926.2,0.96808]
["bitfinex","ETHUSD",1761351418746,3.238,3926.5,3926.2,3.5150598]
["bitfinex","ETHUSD",1761351419361,3.238,3926.5,3926.2,3.0538598]
["bitfinex","ETHUSD",1761351419836,3.238,3926.5,3926.2,3.5287598]
["bitfinex","ETHUSD",1761351420048,3.238,3926.5,3926.4,0.50688]
["bitfinex","ETHUSD",1761351420545,3.238,3926.5,3926.3,0.50688]
["bitfinex","ETHUSD",1761351420846,3.238,3926.5,3926.4,3.05374226]
["bitfinex","ETHUSD",1761351421527,3.238,3926.5,3926.4,0.50688]
["bitfinex","ETHUSD",1761351422045,0.001,3926.6,3926.4,0.50688]
["bitfinex","ETHUSD",1761351422341,3.232,3926.5,3926.4,3.52864108]
["bitfinex","ETHUSD",1761351422846,3.232,3926.5,3926.4,3.05374108]
["bitfinex","ETHUSD",1761351424875,3.337,3926.5,3926.4,0.50688]
["bitfinex","ETHUSD",1761351425458,3.232,3926.5,3926.4,0.50688]
["bitfinex","ETHUSD",1761351426360,3.233,3926.5,3926.4,0.50688]
["bitfinex","ETHUSD",1761351428266,0.001,3926.5,3926.4,7.59685224]
["bitfinex","ETHUSD",1761351428427,3.231,3926.5,3926.4,7.72405224]
["bitfinex","ETHUSD",1761351432865,0.001,3926.5,3926.4,7.72405224]
["bitfinex","ETHUSD",1761351434687,0.001,3926.5,3926.4,3.98443572]
["bitfinex","ETHUSD",1761351434848,0.001,3926.5,3926.4,8.46829712]
["bitfinex","ETHUSD",1761351439981,0.001,3926.5,3926.4,10.02349712]
["bitfinex","ETHUSD",1761351440956,0.001,3926.5,3926.4,10.12547537]
["bitfinex","ETHUSD",1761351447563,0.1166,3926.5,3926.4,3.14163397]
["bitfinex","ETHUSD",1761351447788,0.1166,3926.5,3926.4,2.67406226]
["bitfinex","ETHUSD",1761351448011,0.1166,3926.5,3926.4,3.18094226]
["bitfinex","ETHUSD",1761351448172,0.001,3926.5,3926.4,3.18094226]
["bitfinex","ETHUSD",1761351448996,0.1166,3926.5,3926.4,3.18094226]
["bitfinex","ETHUSD",1761351449598,0.001,3926.5,3926.4,3.18094226]
["bitfinex","ETHUSD",1761351453913,0.001,3926.5,3926.4,3.61884226]
["bitfinex","ETHUSD",1761351454110,0.001,3926.5,3926.4,4.25711549]
["bitfinex","ETHUSD",1761351456211,0.001,3926.5,3926.4,3.81921549]
["bitfinex","ETHUSD",1761351456400,0.001,3926.5,3926.4,4.25711549]
["bitfinex","ETHUSD",1761351456600,0.001,3926.5,3926.4,4.35910778]
["bitfinex","ETHUSD",1761351456987,0.001,3926.5,3926.4,4.3845764]
["bitfinex","ETHUSD",1761351459879,0.001,3926.5,3926.4,4.35910778]
["bitfinex","ETHUSD",1761351461282,0.001,3926.5,3926.4,5.91430778]
["bitfinex","ETHUSD",1761351465921,0.001,3926.5,3926.4,5.47640778]
["bitfinex","ETHUSD",1761351471410,0.001,3926.5,3926.4,3.92120778]
["bitfinex","ETHUSD",1761351486424,0.001,3926.5,3926.4,3.81921549]
["bitfinex","ETHUSD",1761351492340,0.001,3926.5,3926.4,3.18094226]
["bitfinex","ETHUSD",1761351495149,0.001,3926.5,3925.8,5.85625749]
["bitfinex","ETHUSD",1761351495150,0.3313,3926.5,3925.8,0.002]
["bitfinex","ETHUSD",1761351495348,0.2148,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761351495870,0.544,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761351496485,0.85310144,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761351496665,0.544,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761351498467,3.09118663,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761351498672,4.64638663,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761351498987,5.19141761,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761351499143,5.79431291,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761351499346,6.44087726,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761351499659,7.1240227,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761351499844,6.44087726,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761351500050,7.35033581,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761351500381,6.44087726,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761351501456,9.65687726,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761351505053,9.78407726,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761351509989,6.56807726,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761351510370,11.15255359,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761351510689,5.92151291,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761351510878,7.58331291,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761351511279,9.13851291,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761351511483,9.14051291,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761351514593,12.88123575,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761351522128,5.92251291,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761351522333,9.14051291,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761351523212,9.68399628,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761351524407,9.14051291,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761351524614,9.68447506,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761351528907,9.68347506,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761351529106,10.36342775,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761351529530,2.22736215,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761351530019,7.99154878,3925.9,3925.8,0.4637]
["bitfinex","ETHUSD",1761351530209,4.77454878,3925.9,3925.8,0.4637]
["bitfinex","ETHUSD",1761351530406,7.99154878,3925.9,3925.8,0.4637]
["bitfinex","ETHUSD",1761351531030,7.99154878,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761351538952,4.77454878,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761351539164,7.99154878,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761351541882,8.67150147,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761351542474,2.22736215,3925.9,3925.8,0.4545]
["bitfinex","ETHUSD",1761351542660,5.44436215,3925.9,3925.8,0.4545]
["bitfinex","ETHUSD",1761351544000,4.9004,3925.9,3925.8,0.4545]
["bitfinex","ETHUSD",1761351545488,5.9004,3925.9,3925.8,0.4545]
["bitfinex","ETHUSD",1761351546976,1.001,3925.9,3925.8,3.50863151]
["bitfinex","ETHUSD",1761351547168,3.744,3925.9,3925.8,4.23356695]
["bitfinex","ETHUSD",1761351547685,0.001,3925.9,3925.8,4.23356695]
["bitfinex","ETHUSD",1761351547982,3.218,3925.9,3925.8,4.23356695]
["bitfinex","ETHUSD",1761351549087,0.001,3925.9,3925.8,4.23356695]
["bitfinex","ETHUSD",1761351549385,3.218,3925.9,3925.8,4.25903946]
["bitfinex","ETHUSD",1761351549589,0.001,3925.9,3925.8,4.23356695]
["bitfinex","ETHUSD",1761351555562,0.001,3925.9,3925.8,7.97428979]
["bitfinex","ETHUSD",1761351557084,0.001,3925.9,3925.8,8.10148979]
["bitfinex","ETHUSD",1761351558715,0.001,3925.9,3925.8,4.36076695]
["bitfinex","ETHUSD",1761351561618,0.001,3925.9,3925.8,4.38623946]
["bitfinex","ETHUSD",1761351561789,0.001,3925.9,3925.8,4.36076695]
["bitfinex","ETHUSD",1761351562128,0.001,3925.9,3925.8,4.48823773]
["bitfinex","ETHUSD",1761351563419,0.001,3925.9,3925.8,9.25943773]
["bitfinex","ETHUSD",1761351563620,0.001,3925.9,3925.8,9.23396522]
["bitfinex","ETHUSD",1761351572149,0.001,3925.9,3925.8,10.15077654]
["bitfinex","ETHUSD",1761351575251,0.001,3925.9,3925.8,13.99077654]
["bitfinex","ETHUSD",1761351575552,0.001,3925.9,3925.8,13.07396522]
["bitfinex","ETHUSD",1761351581234,0.001,3925.9,3925.8,14.44436131]
["bitfinex","ETHUSD",1761351581474,0.001,3925.9,3925.8,11.22836131]
["bitfinex","ETHUSD",1761351581645,0.001,3925.9,3925.8,4.20644978]
["bitfinex","ETHUSD",1761351581849,0.001,3925.9,3925.8,4.71332978]
["bitfinex","ETHUSD",1761351581850,0.1,3925.9,3925.8,4.71332978]
["bitfinex","ETHUSD",1761351582533,0.1,3925.9,3925.8,3.15812978]
["bitfinex","ETHUSD",1761351583541,0.001,3925.9,3925.8,3.15812978]
["bitfinex","ETHUSD",1761351590381,0.001,3925.9,3925.8,3.05613151]
["bitfinex","ETHUSD",1761351590693,0.1,3925.9,3925.8,3.05613151]
["bitfinex","ETHUSD",1761351591006,0.3244,3925.9,3925.8,3.05613151]
["bitfinex","ETHUSD",1761351591156,0.3244,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761351591672,0.3244,3925.9,3925.8,0.1292]
["bitfinex","ETHUSD",1761351591869,0.3244,3925.9,3925.8,0.63608]
["bitfinex","ETHUSD",1761351593206,0.3244,3925.9,3925.8,0.50888]
["bitfinex","ETHUSD",1761351593568,0.3244,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761351593769,0.61155058,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761351595666,0.3244,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761351596498,3.5394,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761351597203,0.3244,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761351597509,3.5394,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761351600987,3.5394,3925.9,3925.8,0.50888]
["bitfinex","ETHUSD",1761351601828,3.5394,3925.9,3925.8,3.05613151]
["bitfinex","ETHUSD",1761351603021,3.4404,3925.9,3925.8,3.05613151]
["bitfinex","ETHUSD",1761351603228,0.001,3925.9,3925.8,3.05613151]
["bitfinex","ETHUSD",1761351603388,3.216,3925.9,3925.8,3.05613151]
["bitfinex","ETHUSD",1761351604099,3.216,3925.9,3925.8,3.18333151]
["bitfinex","ETHUSD",1761351605496,3.3194,3925.9,3925.8,0.63608]
["bitfinex","ETHUSD",1761351605993,3.3194,3925.9,3925.8,3.18333151]
["bitfinex","ETHUSD",1761351609614,0.001,3925.9,3925.8,3.18333151]
["bitfinex","ETHUSD",1761351609824,0.001,3925.9,3925.8,4.65350553]
["bitfinex","ETHUSD",1761351610694,0.001,3925.9,3925.8,6.20870553]
["bitfinex","ETHUSD",1761351613341,0.001,3925.9,3925.8,4.65350553]
["bitfinex","ETHUSD",1761351620757,0.001,3925.9,3925.8,8.39105277]
["bitfinex","ETHUSD",1761351627552,0.001,3925.9,3925.8,4.20500553]
["bitfinex","ETHUSD",1761351627872,0.001,3925.9,3925.8,7.94255277]
["bitfinex","ETHUSD",1761351629449,0.001,3925.9,3925.8,8.39105277]
["bitfinex","ETHUSD",1761351634984,0.001,3925.9,3925.8,7.94255277]
["bitfinex","ETHUSD",1761351636492,0.001,3925.9,3925.8,8.39105277]
["bitfinex","ETHUSD",1761351640870,0.001,3925.9,3925.8,7.94255277]
["bitfinex","ETHUSD",1761351643007,0.001,3925.9,3925.8,8.85794371]
["bitfinex","ETHUSD",1761351643580,0.001,3925.9,3925.8,7.94255277]
["bitfinex","ETHUSD",1761351644386,0.1067,3925.9,3925.8,7.94255277]
["bitfinex","ETHUSD",1761351644696,0.001,3925.9,3925.8,7.94255277]
["bitfinex","ETHUSD",1761351646498,0.001,3925.9,3925.8,8.37315277]
["bitfinex","ETHUSD",1761351648397,0.001,3925.9,3925.8,7.94255277]
["bitfinex","ETHUSD",1761351650086,0.001,3925.9,3925.8,8.37315277]
["bitfinex","ETHUSD",1761351651805,0.001,3925.9,3925.8,4.63560553]
["bitfinex","ETHUSD",1761351652001,0.001,3925.9,3925.8,4.20500553]
["bitfinex","ETHUSD",1761351652169,0.001,3925.9,3925.8,7.94255277]
["bitfinex","ETHUSD",1761351663414,0.001,3925.9,3925.8,8.40495277]
["bitfinex","ETHUSD",1761351663797,0.001,3925.9,3925.8,7.94255277]
["bitfinex","ETHUSD",1761351664514,0.001,3925.9,3925.8,11.61695277]
["bitfinex","ETHUSD",1761351664717,0.001,3925.9,3925.8,14.54254886]
["bitfinex","ETHUSD",1761351664918,0.001,3925.9,3925.8,14.64824886]
["bitfinex","ETHUSD",1761351665326,0.001,3925.9,3925.8,17.11785277]
["bitfinex","ETHUSD",1761351665629,0.001,3925.9,3925.8,18.48824886]
["bitfinex","ETHUSD",1761351665833,0.001,3925.9,3925.8,17.11785277]
["bitfinex","ETHUSD",1761351666429,0.001,3925.9,3925.8,17.01215277]
["bitfinex","ETHUSD",1761351667327,0.001,3925.9,3925.8,18.38675668]
["bitfinex","ETHUSD",1761351671513,0.001,3925.9,3925.8,17.01215277]
["bitfinex","ETHUSD",1761351671717,0.001,3925.9,3925.8,20.62250001]
["bitfinex","ETHUSD",1761351671938,0.001,3925.9,3925.8,20.85167618]
["bitfinex","ETHUSD",1761351674134,1e-08,3926.5,3926.4,3.26754226]
["bitfinex","ETHUSD",1761351674319,1e-08,3926.5,3926.4,15.83559097]
["bitfinex","ETHUSD",1761351674515,1e-08,3926.5,3926.4,16.27149097]
["bitfinex","ETHUSD",1761351676223,1e-08,3926.5,3926.4,17.1859658]
["bitfinex","ETHUSD",1761351677943,1e-08,3926.5,3926.4,16.27149097]
["bitfinex","ETHUSD",1761351679346,1e-08,3926.5,3926.4,20.11149097]
["bitfinex","ETHUSD",1761351680245,1e-08,3926.5,3926.4,21.02543786]
["bitfinex","ETHUSD",1761351682050,1e-08,3926.5,3926.4,21.12740545]
["bitfinex","ETHUSD",1761351682767,1e-08,3926.5,3926.4,18.13498483]
["bitfinex","ETHUSD",1761351684190,1e-08,3926.5,3926.4,18.26218483]
["bitfinex","ETHUSD",1761351688195,1e-08,3926.5,3926.4,17.34823794]
["bitfinex","ETHUSD",1761351690184,0.10790001,3926.5,3926.4,6.84081649]
["bitfinex","ETHUSD",1761351690388,0.10790001,3926.5,3926.4,6.51406226]
["bitfinex","ETHUSD",1761351690794,0.10790001,3926.5,3926.4,7.02094226]
["bitfinex","ETHUSD",1761351691158,0.10790001,3926.5,3926.4,3.18094226]
["bitfinex","ETHUSD",1761351693494,1e-08,3926.5,3926.4,3.18094226]
["bitfinex","ETHUSD",1761351693663,0.10790001,3926.5,3926.4,3.18094226]
["bitfinex","ETHUSD",1761351695896,0.10790001,3926.5,3926.4,3.18294226]
["bitfinex","ETHUSD",1761351696362,1e-08,3926.5,3926.4,4.69041149]
["bitfinex","ETHUSD",1761351697265,1e-08,3926.5,3926.4,4.71588011]
["bitfinex","ETHUSD",1761351697960,1e-08,3926.5,3926.4,4.69041149]
["bitfinex","ETHUSD",1761351699298,0.10790001,3926.5,3926.4,3.18294226]
["bitfinex","ETHUSD",1761351699802,0.10790001,3926.5,3926.4,0.1292]
["bitfinex","ETHUSD",1761351701008,0.10790001,3926.5,3926.4,0.63608]
["bitfinex","ETHUSD",1761351703111,0.10790001,3926.5,3926.4,0.50888]
["bitfinex","ETHUSD",1761351703310,0.39526861,3926.5,3926.4,0.50888]
["bitfinex","ETHUSD",1761351709295,2.94206601,3926.5,3926.4,0.50888]
["bitfinex","ETHUSD",1761351713381,0.39526861,3926.5,3926.4,0.50888]
["bitfinex","ETHUSD",1761351713582,2.94206601,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1761351713782,3.06926601,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1761351722007,7.55193987,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1761351722214,9.10713987,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1761351722516,9.23633987,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1761351722837,4.75366601,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1761351724008,7.96266601,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1761351724823,4.75366601,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1761351725027,6.40746601,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1761351725748,3.19846601,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1761351726058,6.40846601,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1761351726436,3.19846601,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1761351726631,6.40846601,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1761351732943,3.19846601,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1761351733251,6.40746601,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1761351734558,2.54700402,3926.2,3925.7,0.50288]
["bitfinex","ETHUSD",1761351734771,3.209,3926.1,3925.7,0.50288]
["bitfinex","ETHUSD",1761351734928,3.3169,3926.1,3925.7,0.50288]
["bitfinex","ETHUSD",1761351735331,3.209,3926.1,3925.7,0.50288]
["bitfinex","ETHUSD",1761351735530,3.3169,3926.1,3925.7,0.50288]
["bitfinex","ETHUSD",1761351736126,3.209,3926.1,3925.7,0.50288]
["bitfinex","ETHUSD",1761351737166,0.1079,3926.0,3925.7,0.50288]
["bitfinex","ETHUSD",1761351737343,3.209,3926.1,3925.7,0.50288]
["bitfinex","ETHUSD",1761351737969,3.209,3926.1,3925.7,0.95468]
["bitfinex","ETHUSD",1761351739067,3.209,3926.1,3925.9,0.50688]
["bitfinex","ETHUSD",1761351739632,3.209,3926.1,3925.7,0.50688]
["bitfinex","ETHUSD",1761351740244,3.209,3926.1,3925.7,0.95868]
["bitfinex","ETHUSD",1761351741580,5.75607407,3926.1,3925.7,0.95868]
["bitfinex","ETHUSD",1761351741751,5.75607407,3926.1,3925.9,0.50688]
["bitfinex","ETHUSD",1761351742363,5.75607407,3926.1,3925.6,0.002]
["bitfinex","ETHUSD",1761351742554,2.54712702,3926.0,3925.7,0.50688]
["bitfinex","ETHUSD",1761351743484,3.209,3926.1,3925.6,0.002]
["bitfinex","ETHUSD",1761351743485,0.2201,3925.9,3925.6,0.002]
["bitfinex","ETHUSD",1761351743641,5.75626898,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1761351743970,5.86526898,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1761351744364,0.109,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761351744569,5.75626898,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1761351744752,5.86526898,3925.8,3925.7,0.50688]
["bitfinex","ETHUSD",1761351745065,5.75626898,3925.8,3925.7,0.50688]
["bitfinex","ETHUSD",1761351746693,5.86526898,3925.8,3925.7,0.50688]
["bitfinex","ETHUSD",1761351746834,3.209,3925.8,3925.7,0.50688]
["bitfinex","ETHUSD",1761351747735,0.001,3926.1,3925.8,0.50688]
["bitfinex","ETHUSD",1761351747936,3.209,3926.0,3925.7,0.95868]
["bitfinex","ETHUSD",1761351748159,5.75613263,3926.0,3925.8,0.50688]
["bitfinex","ETHUSD",1761351748843,2.54718663,3925.9,3925.8,0.50688]
["bitfinex","ETHUSD",1761351749073,2.54718663,3925.9,3925.7,0.50688]
["bitfinex","ETHUSD",1761351749272,2.64948663,3925.9,3925.7,0.50688]
["bitfinex","ETHUSD",1761351749768,3.209,3925.8,3925.7,0.50688]
["bitfinex","ETHUSD",1761351751370,5.85855151,3925.8,3925.7,0.50688]
["bitfinex","ETHUSD",1761351753038,3.3113,3925.8,3925.7,0.50688]
["bitfinex","ETHUSD",1761351754174,3.209,3925.8,3925.7,0.50688]
["bitfinex","ETHUSD",1761351754578,5.75625151,3925.8,3925.7,0.50688]
["bitfinex","ETHUSD",1761351754875,3.209,3925.8,3925.7,0.50688]
["bitfinex","ETHUSD",1761351757042,3.209,3925.8,3925.7,0.95868]
["bitfinex","ETHUSD",1761351761481,3.209,3925.8,3925.7,0.50688]
["bitfinex","ETHUSD",1761351763099,3.21,3925.8,3925.7,0.50688]
["bitfinex","ETHUSD",1761351770118,3.21,3925.8,3925.7,0.98038]
["bitfinex","ETHUSD",1761351775794,3.21,3925.8,3925.7,0.50688]
["bitfinex","ETHUSD",1761351780124,3.209,3925.8,3925.7,0.95668]
["bitfinex","ETHUSD",1761351782893,3.209,3925.8,3925.7,3.5039964]
["bitfinex","ETHUSD",1761351783330,3.209,3925.8,3925.7,4.49626555]
["bitfinex","ETHUSD",1761351783504,0.001,3925.8,3925.7,4.52173871]
["bitfinex","ETHUSD",1761351783709,0.001,3925.8,3925.7,5.89407815]
["bitfinex","ETHUSD",1761351784024,0.001,3925.8,3925.7,5.26119798]
["bitfinex","ETHUSD",1761351784228,0.001,3925.8,3925.7,6.63353742]
["bitfinex","ETHUSD",1761351784394,0.001,3925.8,3925.7,5.26119798]
["bitfinex","ETHUSD",1761351784595,0.001,3925.8,3925.7,6.81639798]
["bitfinex","ETHUSD",1761351784827,0.001,3925.8,3925.7,8.18873742]
["bitfinex","ETHUSD",1761351785208,0.001,3926.1,3926.0,2.54712175]
["bitfinex","ETHUSD",1761351785529,0.001,3926.1,3926.0,16.77309739]
["bitfinex","ETHUSD",1761351785833,0.001,3926.1,3926.0,17.19742618]
["bitfinex","ETHUSD",1761351785993,0.001,3926.1,3926.0,17.29939377]
["bitfinex","ETHUSD",1761351788818,0.1082,3928.4,3926.8,3.05348283]
["bitfinex","ETHUSD",1761351789025,0.8185,3928.2,3926.8,12.36147973]
["bitfinex","ETHUSD",1761351789223,0.8185,3928.2,3926.8,12.46321371]
["bitfinex","ETHUSD",1761351789422,0.8185,3928.2,3926.8,12.56517116]
["bitfinex","ETHUSD",1761351790727,0.8185,3928.2,3926.8,11.00997116]
["bitfinex","ETHUSD",1761351790728,0.1082,3927.7,3926.8,11.00997116]
["bitfinex","ETHUSD",1761351791301,0.1082,3927.7,3926.8,7.80197116]
["bitfinex","ETHUSD",1761351791503,0.1082,3927.7,3926.8,11.00897116]
["bitfinex","ETHUSD",1761351792917,0.2117,3927.8,3926.8,3.60989856]
["bitfinex","ETHUSD",1761351793128,0.3263,3926.9,3926.8,0.1272]
["bitfinex","ETHUSD",1761351793613,0.3263,3926.9,3926.1,2.54700823]
["bitfinex","ETHUSD",1761351793817,0.099,3926.8,3926.7,0.63408]
["bitfinex","ETHUSD",1761351794220,0.3863796,3926.8,3926.7,0.63408]
["bitfinex","ETHUSD",1761351798650,3.5933796,3926.8,3926.7,0.63408]
["bitfinex","ETHUSD",1761351799526,3.5943796,3926.8,3926.7,0.63408]
["bitfinex","ETHUSD",1761351800072,0.001,3926.8,3926.7,3.18074768]
["bitfinex","ETHUSD",1761351801445,0.001,3926.8,3926.7,0.63408]
["bitfinex","ETHUSD",1761351801617,0.001,3926.8,3926.7,3.18074768]
["bitfinex","ETHUSD",1761351802521,0.001,3926.8,3926.7,0.63408]
["bitfinex","ETHUSD",1761351810650,0.001,3926.8,3926.7,3.18074768]
["bitfinex","ETHUSD",1761351813036,0.001,3926.8,3926.7,0.63408]
["bitfinex","ETHUSD",1761351814073,0.1013,3926.8,3926.7,0.63408]
["bitfinex","ETHUSD",1761351814463,0.001,3926.8,3926.7,0.63408]
["bitfinex","ETHUSD",1761351818776,0.001,3926.8,3926.7,3.18074768]
["bitfinex","ETHUSD",1761351819946,0.001,3926.8,3926.7,0.63408]
["bitfinex","ETHUSD",1761351821368,0.1025,3926.8,3926.7,0.63408]
["bitfinex","ETHUSD",1761351821561,0.710682,3926.8,3926.7,0.63408]
["bitfinex","ETHUSD",1761351822374,0.1025,3926.8,3926.7,0.63408]
["bitfinex","ETHUSD",1761351824863,0.1025,3926.8,3926.7,0.50688]
["bitfinex","ETHUSD",1761351825376,0.1025,3926.8,3926.6,0.002]
["bitfinex","ETHUSD",1761351825580,0.2297,3926.8,3926.6,0.002]
["bitfinex","ETHUSD",1761351825948,0.1015,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761351827377,0.001,3926.8,3926.6,0.002]
["bitfinex","ETHUSD",1761351827583,3.206,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761351827972,3.206,3926.7,3926.6,0.50888]
["bitfinex","ETHUSD",1761351829355,3.3075,3926.7,3926.6,0.50888]
["bitfinex","ETHUSD",1761351834490,3.3085,3926.7,3926.6,0.50888]
["bitfinex","ETHUSD",1761351835493,6.47607239,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761351837155,8.03127239,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761351839670,8.7124225,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761351839870,8.03127239,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761351841407,8.71310827,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761351842205,8.03127239,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761351842398,8.71310827,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761351843206,8.03127239,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761351845004,8.83127239,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761351855221,8.83227239,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761351859891,5.62527239,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761351860094,8.83227239,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761351860815,9.51410827,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761351862595,9.61614713,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761351863524,8.93431125,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761351865318,9.8437698,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761351866727,13.58425114,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761351867227,12.67479259,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761351870837,8.93431125,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761351871027,12.67479259,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761351872314,14.03928322,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761351877223,10.73078322,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761351877428,13.93678322,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761351877842,10.73078322,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761351878043,13.93678322,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761351878430,14.03828322,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761351880165,13.93678322,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761351880335,14.03828322,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761351882860,16.41427393,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761351884428,2.54686226,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761351884635,19.31681534,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761351884963,19.41831534,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761351885256,19.52036617,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761351888041,21.43236617,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761351888626,20.06349076,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761351892756,21.43074459,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761351893460,19.93629076,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761351894484,4.10238663,3925.9,3925.4,0.002]
["bitfinex","ETHUSD",1761351894656,11.37576797,3925.9,3925.4,0.002]
["bitfinex","ETHUSD",1761351894832,12.74234966,3925.9,3925.4,0.002]
["bitfinex","ETHUSD",1761351895037,12.86810992,3925.9,3925.4,0.002]
["bitfinex","ETHUSD",1761351895338,11.60358948,3925.9,3925.4,0.002]
["bitfinex","ETHUSD",1761351895534,2.54744618,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761351895745,7.30964618,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761351895949,11.05012752,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761351896338,12.16427437,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761351896755,11.48132752,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761351896944,12.10223223,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761351897854,12.20733223,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761351903463,12.33453223,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761351903976,9.02243223,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761351904146,14.14143223,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761351904348,14.82367628,3925.5,3925.4,0.4466]
["bitfinex","ETHUSD",1761351904544,2.54744618,3925.5,3925.4,0.4466]
["bitfinex","ETHUSD",1761351904863,5.75444618,3925.5,3925.4,0.4466]
["bitfinex","ETHUSD",1761351905442,7.30964618,3925.5,3925.4,0.4466]
["bitfinex","ETHUSD",1761351906750,7.30964618,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761351906949,8.10964618,3925.5,3925.4,0.4466]
["bitfinex","ETHUSD",1761351907649,8.10964618,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761351907871,9.54939526,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761351912960,7.02574015,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761351913165,10.23274015,3925.5,3925.4,0.4707]
["bitfinex","ETHUSD",1761351913589,9.54939526,3925.5,3925.4,0.4707]
["bitfinex","ETHUSD",1761351914302,10.23274015,3925.5,3925.4,0.4707]
["bitfinex","ETHUSD",1761351914640,10.35994015,3925.5,3925.4,0.4707]
["bitfinex","ETHUSD",1761351915724,7.15294015,3925.5,3925.4,0.4707]
["bitfinex","ETHUSD",1761351916024,10.35994015,3925.5,3925.4,0.4707]
["bitfinex","ETHUSD",1761351916233,7.15294015,3925.5,3925.4,0.4707]
["bitfinex","ETHUSD",1761351916387,10.35994015,3925.5,3925.4,0.4707]
["bitfinex","ETHUSD",1761351918521,9.67659526,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761351919332,10.36030974,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761351919534,10.36030972,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761351920066,9.67659526,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761351921564,13.4170766,3925.5,3925.4,0.4707]
["bitfinex","ETHUSD",1761351922459,13.4170766,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761351928860,14.16742847,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761351929259,2.54796544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761351929434,11.79999865,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761351932949,11.79999865,3924.7,3924.6,0.4707]
["bitfinex","ETHUSD",1761351933673,7.30916544,3924.7,3924.6,0.4707]
["bitfinex","ETHUSD",1761351934174,4.10316544,3924.7,3924.6,0.4707]
["bitfinex","ETHUSD",1761351934479,7.30916544,3924.7,3924.6,0.4707]
["bitfinex","ETHUSD",1761351935988,4.10316544,3924.7,3924.6,0.4707]
["bitfinex","ETHUSD",1761351936305,7.31016544,3924.7,3924.6,0.4707]
["bitfinex","ETHUSD",1761351937295,4.10316544,3924.7,3924.6,0.4707]
["bitfinex","ETHUSD",1761351937462,7.31016544,3924.7,3924.6,0.4707]
["bitfinex","ETHUSD",1761351939518,7.43736544,3924.7,3924.6,0.4707]
["bitfinex","ETHUSD",1761351941568,4.23036544,3924.7,3924.6,0.4707]
["bitfinex","ETHUSD",1761351941803,7.43736544,3924.7,3924.6,0.4707]
["bitfinex","ETHUSD",1761351942900,7.43736544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761351943102,7.43736544,3924.7,3924.6,0.4314]
["bitfinex","ETHUSD",1761351943917,7.43736544,3924.7,3924.6,0.3814]
["bitfinex","ETHUSD",1761351944622,4.23036544,3924.7,3924.6,0.3814]
["bitfinex","ETHUSD",1761351944917,7.43736544,3924.7,3924.6,0.3814]
["bitfinex","ETHUSD",1761351945687,1.6824,3924.7,3924.6,0.3814]
["bitfinex","ETHUSD",1761351945903,4.8894,3924.7,3924.6,0.3814]
["bitfinex","ETHUSD",1761351946915,0.1272,3924.7,3924.6,0.3814]
["bitfinex","ETHUSD",1761351947115,3.207,3924.7,3924.6,0.3814]
["bitfinex","ETHUSD",1761351947424,3.207,3924.7,3924.6,0.68707833]
["bitfinex","ETHUSD",1761351949498,3.207,3924.7,3924.6,0.3814]
["bitfinex","ETHUSD",1761351949709,3.206,3924.7,3924.6,0.3814]
["bitfinex","ETHUSD",1761351950316,3.206,3924.7,3924.6,0.3314]
["bitfinex","ETHUSD",1761351955611,3.206,3924.7,3924.6,0.3334]
["bitfinex","ETHUSD",1761351955822,3.207,3924.7,3924.6,0.3334]
["bitfinex","ETHUSD",1761351963097,3.207,3924.7,3924.6,3.72753103]
["bitfinex","ETHUSD",1761351963098,0.001,3924.7,3924.6,3.72753103]
["bitfinex","ETHUSD",1761351963328,0.001,3924.7,3924.6,4.15357061]
["bitfinex","ETHUSD",1761351965247,0.001,3924.7,3924.6,4.17905091]
["bitfinex","ETHUSD",1761351965423,0.001,3924.7,3924.6,4.15357061]
["bitfinex","ETHUSD",1761351965960,0.001,3924.7,3924.6,5.28554632]
["bitfinex","ETHUSD",1761351966344,0.001,3924.7,3924.6,4.52028608]
["bitfinex","ETHUSD",1761351970622,0.001,3924.7,3924.6,5.28546825]
["bitfinex","ETHUSD",1761351988937,0.001,3924.7,3924.6,9.02562273]
["bitfinex","ETHUSD",1761351992345,0.001,3924.7,3924.6,9.93815115]
["bitfinex","ETHUSD",1761352001857,0.001,3924.7,3924.6,6.19799667]
["bitfinex","ETHUSD",1761352002168,0.001,3924.7,3924.6,9.93815115]
["bitfinex","ETHUSD",1761352002952,0.001,3924.7,3924.6,9.02562273]
["bitfinex","ETHUSD",1761352004333,0.001,3924.7,3924.6,9.93815115]
["bitfinex","ETHUSD",1761352006169,0.001,3924.7,3924.6,9.60675115]
["bitfinex","ETHUSD",1761352006372,0.2015,3924.7,3924.6,3.31521254]
["bitfinex","ETHUSD",1761352007057,0.2015,3924.7,3924.6,3.05691037]
["bitfinex","ETHUSD",1761352007260,0.2015,3924.7,3924.6,0.73748]
["bitfinex","ETHUSD",1761352007777,0.2015,3924.7,3924.6,0.50888]
["bitfinex","ETHUSD",1761352008981,0.2015,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352009144,0.56491,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352010357,3.11287544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352011251,3.21494242,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352016282,4.77014242,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352020357,4.89734242,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352027810,8.10234242,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352028402,11.8424969,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352031432,8.10234242,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352038244,8.7866211,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352040240,8.10234242,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352046330,4.56964242,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352046537,7.79977544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352046764,3.69661,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352047077,5.25181,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352047383,7.79977544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352048880,4.59477544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352049184,7.79977544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352064009,8.01417544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352069816,7.79977544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352071313,8.01417544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352072630,8.92342891,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352078285,8.23937544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352078939,9.15174702,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352079419,8.23937544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352079940,9.15174702,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352081325,8.23937544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352081541,9.1521087,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352084097,8.23937544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352084344,9.15177172,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352088541,8.93737172,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352088745,8.93637172,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352088938,9.15077172,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352096258,5.50717172,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352096429,8.71117172,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352096626,7.79877544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352098464,8.71117172,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352098866,7.79877544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352099478,8.92557172,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352100191,8.01317544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352100950,9.61824165,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352101367,10.06464165,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352103044,8.69805996,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352103450,10.06464165,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352103673,8.69805996,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352103873,10.06464165,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352105750,9.69895713,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352105949,8.33237544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352106289,10.24537544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352107484,11.61195713,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352110804,15.35684494,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352110970,15.48404494,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352113957,15.26964494,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352114172,15.48404494,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352115294,15.84972946,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352119394,15.48404494,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352125221,15.26964494,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352125816,15.48404494,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352127616,15.26964494,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352127918,8.78606325,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352128073,11.18025325,3924.7,3924.6,0.4521]
["bitfinex","ETHUSD",1761352128684,11.18025325,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352129203,11.39465325,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352129375,11.49674602,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352129577,13.65376383,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352130783,11.28234602,3924.7,3924.6,0.4521]
["bitfinex","ETHUSD",1761352131975,8.07834602,3924.7,3924.6,0.4521]
["bitfinex","ETHUSD",1761352132283,12.09372576,3924.7,3924.6,0.4521]
["bitfinex","ETHUSD",1761352133193,5.14483795,3924.7,3924.6,0.4521]
["bitfinex","ETHUSD",1761352133392,7.43536544,3924.7,3924.6,0.4521]
["bitfinex","ETHUSD",1761352134088,4.8874,3924.7,3924.6,0.4521]
["bitfinex","ETHUSD",1761352134284,7.43536544,3924.7,3924.6,0.4521]
["bitfinex","ETHUSD",1761352138284,4.23136544,3924.7,3924.6,0.4521]
["bitfinex","ETHUSD",1761352138613,7.43436544,3924.7,3924.6,0.4521]
["bitfinex","ETHUSD",1761352146231,4.8864,3924.7,3924.6,0.4521]
["bitfinex","ETHUSD",1761352146937,7.43436544,3924.7,3924.6,0.4521]
["bitfinex","ETHUSD",1761352152148,7.43436544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352152448,9.01487839,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352152853,8.80707839,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352153612,12.7597662,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352154063,13.67323871,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352157644,12.7597662,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352158058,13.67323871,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352162053,12.7597662,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352162257,13.67323871,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352162555,12.7597662,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352163167,13.67323871,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352163372,12.7597662,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352163733,13.2183662,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352165172,13.0105662,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352165673,13.2183662,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352166738,14.13183871,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352166933,13.2183662,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352167969,14.13183871,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352170449,10.92883871,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352170656,16.04383871,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352172084,18.52103871,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352172274,16.04383871,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352172495,15.83603871,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352172788,16.79255357,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352173381,11.67755357,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352173564,14.88055357,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352177296,13.96708106,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352178386,13.75928106,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352180465,13.96708106,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352180865,13.75928106,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352183295,15.12586275,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352186404,15.33366275,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352186710,15.12586275,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352189498,15.33366275,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352190201,15.12586275,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352192414,17.81086275,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352192582,15.12586275,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352194490,15.12486275,3924.7,3924.6,0.4595]
["bitfinex","ETHUSD",1761352194696,13.75828106,3924.7,3924.6,0.4595]
["bitfinex","ETHUSD",1761352197521,12.38556811,3924.7,3924.6,0.4595]
["bitfinex","ETHUSD",1761352199135,12.38556811,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352201637,12.38556811,3924.7,3924.6,0.461]
["bitfinex","ETHUSD",1761352201802,9.18356811,3924.7,3924.6,0.461]
["bitfinex","ETHUSD",1761352202002,12.38556811,3924.7,3924.6,0.461]
["bitfinex","ETHUSD",1761352202322,12.38556811,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352203643,6.20956544,3924.7,3924.6,0.461]
["bitfinex","ETHUSD",1761352203941,7.76476544,3924.7,3924.6,0.461]
["bitfinex","ETHUSD",1761352204143,7.30616544,3924.7,3924.6,0.461]
["bitfinex","ETHUSD",1761352204330,7.9909874,3924.7,3924.6,0.461]
["bitfinex","ETHUSD",1761352204916,7.30616544,3924.7,3924.6,0.461]
["bitfinex","ETHUSD",1761352205651,7.30616544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352206001,9.95328395,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352206206,9.40573749,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352206435,9.86473749,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352206639,9.40573749,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352206902,9.19793749,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352207119,9.04005297,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352207406,5.63025297,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352207608,8.83225297,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352207922,9.04005297,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352209541,5.83805297,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352209743,9.04005297,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352209949,9.40573749,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352211250,9.04005297,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352213753,9.16725297,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352218270,11.08025297,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352220097,8.95945297,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352222807,11.64445297,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352222964,8.95945297,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352224006,9.41375297,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352225901,9.62155297,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352226309,9.41375297,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352231886,13.90735564,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352232826,13.15814544,3924.7,3924.6,0.4543]
["bitfinex","ETHUSD",1761352233000,13.15814544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352238897,9.95614544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352239102,13.15714544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352241948,13.36494544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352247249,14.73152713,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352248248,15.09721165,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352248543,14.70604715,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352253558,14.70704715,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352254830,15.07273167,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352258957,11.29824715,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352259150,16.41224715,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352260870,11.29824715,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352261169,12.97315962,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352261461,12.97315962,3924.7,3924.6,0.4498]
["bitfinex","ETHUSD",1761352261626,12.97315962,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352261964,11.41795962,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352262829,8.21695962,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352263029,11.41795962,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352264740,6.85037793,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352265050,10.05137793,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352265626,11.60657793,3924.7,3924.6,0.4498]
["bitfinex","ETHUSD",1761352266988,8.40557793,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352267162,11.60657793,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352267480,11.60657793,3924.7,3924.6,0.4498]
["bitfinex","ETHUSD",1761352268682,11.60657793,3924.7,3924.6,0.4315]
["bitfinex","ETHUSD",1761352269749,11.15227793,3924.7,3924.6,0.4315]
["bitfinex","ETHUSD",1761352270081,7.95127793,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761352270256,11.15227793,3924.7,3924.6,0.4315]
["bitfinex","ETHUSD",1761352270465,12.06500236,3924.7,3924.6,0.4315]
["bitfinex","ETHUSD",1761352271860,0.001,3924.7,3924.6,0.4315]
["bitfinex","ETHUSD",1761352272087,3.3292,3924.7,3924.6,0.4315]
["bitfinex","ETHUSD",1761352272275,3.3292,3924.7,3924.6,0.863]
["bitfinex","ETHUSD",1761352272478,0.1282,3924.7,3924.6,0.863]
["bitfinex","ETHUSD",1761352272783,0.1282,3924.7,3924.6,1.20411791]
["bitfinex","ETHUSD",1761352272784,3.202,3924.7,3924.6,1.20411791]
["bitfinex","ETHUSD",1761352272955,3.202,3924.7,3924.6,0.863]
["bitfinex","ETHUSD",1761352273374,0.001,3924.7,3924.6,0.863]
["bitfinex","ETHUSD",1761352273575,0.001,3924.7,3924.6,4.04511037]
["bitfinex","ETHUSD",1761352273866,0.001,3924.7,3924.6,5.08142416]
["bitfinex","ETHUSD",1761352288900,0.001,3924.7,3924.6,1.46981379]
["bitfinex","ETHUSD",1761352288901,3.2,3924.7,3924.6,1.46981379]
["bitfinex","ETHUSD",1761352289131,3.63579703,3924.7,3924.6,0.4335]
["bitfinex","ETHUSD",1761352289329,3.63579703,3924.7,3924.6,0.863]
["bitfinex","ETHUSD",1761352289535,0.43679703,3924.7,3924.6,0.863]
["bitfinex","ETHUSD",1761352289735,3.63579703,3924.7,3924.6,0.863]
["bitfinex","ETHUSD",1761352289935,3.63579703,3924.7,3924.6,1.2041062]
["bitfinex","ETHUSD",1761352290865,3.63579703,3924.7,3924.6,3.75213657]
["bitfinex","ETHUSD",1761352291834,3.63579703,3924.7,3924.6,4.25901657]
["bitfinex","ETHUSD",1761352291835,0.43679703,3924.7,3924.6,4.25901657]
["bitfinex","ETHUSD",1761352292018,3.63579703,3924.7,3924.6,4.25901657]
["bitfinex","ETHUSD",1761352297750,0.43679703,3924.7,3924.6,4.25901657]
["bitfinex","ETHUSD",1761352298831,0.43679703,3924.7,3924.6,4.38621657]
["bitfinex","ETHUSD",1761352310479,0.43679703,3924.7,3924.6,1.4086862]
["bitfinex","ETHUSD",1761352311392,0.43679703,3924.7,3924.6,3.95671657]
["bitfinex","ETHUSD",1761352318540,0.43679703,3924.7,3924.6,4.38751657]
["bitfinex","ETHUSD",1761352320093,0.43679703,3924.7,3924.6,1.4086862]
["bitfinex","ETHUSD",1761352320859,3.63579703,3924.7,3923.8,1.8822971]
["bitfinex","ETHUSD",1761352321057,0.2079,3924.6,3924.3,0.43679703]
["bitfinex","ETHUSD",1761352321385,0.2079,3924.6,3923.7,0.00181785]
["bitfinex","ETHUSD",1761352321386,0.63916433,3924.5,3923.7,0.00181785]
["bitfinex","ETHUSD",1761352321584,0.2079,3924.6,3924.1,0.43679703]
["bitfinex","ETHUSD",1761352321778,0.4282,3924.5,3924.1,0.43679703]
["bitfinex","ETHUSD",1761352323789,0.4282,3924.5,3923.7,3.05730962]
["bitfinex","ETHUSD",1761352323790,0.4282,3924.5,3923.8,2.54854987]
["bitfinex","ETHUSD",1761352323991,0.4282,3924.5,3923.8,3.31401123]
["bitfinex","ETHUSD",1761352324692,0.4282,3924.5,3923.6,1.93838297]
["bitfinex","ETHUSD",1761352324892,0.4282,3924.5,3923.9,2.54848345]
["bitfinex","ETHUSD",1761352327514,0.4282,3924.5,3924.0,2.54840815]
["bitfinex","ETHUSD",1761352327881,0.4282,3924.5,3922.8,0.76546136]
["bitfinex","ETHUSD",1761352328086,0.2145,3922.9,3922.0,0.6]
["bitfinex","ETHUSD",1761352328392,2.54943201,3922.5,3922.0,0.6]
["bitfinex","ETHUSD",1761352328595,10.2380472,3922.8,3922.0,0.6]
["bitfinex","ETHUSD",1761352328596,2.54931814,3922.7,3922.0,0.6]
["bitfinex","ETHUSD",1761352328819,0.4661,3922.7,3922.0,0.6]
["bitfinex","ETHUSD",1761352329116,0.4661,3922.6,3922.0,0.6]
["bitfinex","ETHUSD",1761352330133,1.5552,3922.5,3922.0,0.6]
["bitfinex","ETHUSD",1761352330485,0.4661,3922.4,3922.0,0.6]
["bitfinex","ETHUSD",1761352330686,3.201,3922.3,3922.0,0.6]
["bitfinex","ETHUSD",1761352331121,0.4661,3922.2,3922.0,0.6]
["bitfinex","ETHUSD",1761352331420,0.1272,3922.1,3922.0,0.6]
["bitfinex","ETHUSD",1761352331786,0.5933,3922.1,3922.0,0.6]
["bitfinex","ETHUSD",1761352332215,0.4661,3922.1,3922.0,0.6]
["bitfinex","ETHUSD",1761352332435,0.4661,3922.1,3922.0,0.125]
["bitfinex","ETHUSD",1761352332436,5.19261734,3922.1,3922.0,0.125]
["bitfinex","ETHUSD",1761352332722,7.2488353,3922.1,3922.0,1e-08]
["bitfinex","ETHUSD",1761352335812,7.2488353,3922.1,3922.0,0.00200001]
["bitfinex","ETHUSD",1761352336539,11.73867786,3922.1,3922.0,0.00200001]
["bitfinex","ETHUSD",1761352337916,10.44867786,3922.1,3922.0,0.00200001]
["bitfinex","ETHUSD",1761352341023,5.9588353,3922.1,3922.0,0.00200001]
["bitfinex","ETHUSD",1761352341336,10.44867786,3922.1,3922.0,0.00200001]
["bitfinex","ETHUSD",1761352342461,10.57587786,3922.1,3922.0,0.00200001]
["bitfinex","ETHUSD",1761352344022,9.8096599,3922.1,3922.0,0.00200001]
["bitfinex","ETHUSD",1761352345212,9.6824599,3922.1,3922.0,0.00200001]
["bitfinex","ETHUSD",1761352349330,10.54007979,3922.1,3922.0,0.00200001]
["bitfinex","ETHUSD",1761352350177,2.76441457,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1761352350322,12.53833713,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1761352350528,15.57743671,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1761352350829,17.07419599,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1761352351041,19.06157784,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1761352351239,18.14885341,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1761352351747,18.51647486,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1761352352363,18.14885341,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1761352352560,17.83959372,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1761352353434,18.14885341,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1761352353633,17.83959372,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1761352354356,19.20617541,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1761352354859,17.83959372,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1761352355255,17.96679372,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1761352356527,16.82117383,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1761352356727,21.24576892,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1761352357438,21.69811455,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1761352358563,20.34083469,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1761352359969,20.69157458,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1761352361027,20.9828298,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1761352363263,21.29208949,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1761352364179,23.11828855,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1761352364337,21.29208949,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1761352364537,23.11828855,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1761352364968,2.55089026,3920.2,3920.1,0.144]
["bitfinex","ETHUSD",1761352365168,11.21460197,3920.2,3920.1,0.144]
["bitfinex","ETHUSD",1761352365674,4.10615533,3920.1,3920.0,0.00325522]
["bitfinex","ETHUSD",1761352366366,4.55465533,3920.1,3920.0,0.00325522]
["bitfinex","ETHUSD",1761352367165,4.10615533,3920.1,3920.0,0.00325522]
["bitfinex","ETHUSD",1761352368660,4.10615533,3920.1,3920.0,0.29125522]
["bitfinex","ETHUSD",1761352368859,0.1272,3920.1,3920.0,0.29125522]
["bitfinex","ETHUSD",1761352369061,1.6824,3920.1,3920.0,0.29125522]
["bitfinex","ETHUSD",1761352369677,4.23335533,3920.1,3920.0,0.29125522]
["bitfinex","ETHUSD",1761352373681,4.23335533,3920.1,3920.0,0.29325522]
["bitfinex","ETHUSD",1761352373896,5.43824792,3920.1,3920.0,0.00525522]
["bitfinex","ETHUSD",1761352374062,4.10615533,3920.1,3920.0,0.00525522]
["bitfinex","ETHUSD",1761352376180,7.85746704,3920.1,3920.0,0.00525522]
["bitfinex","ETHUSD",1761352376377,4.10615533,3920.1,3920.0,0.00525522]
["bitfinex","ETHUSD",1761352376582,4.10615533,3920.1,3920.0,0.29325522]
["bitfinex","ETHUSD",1761352377267,4.10615533,3920.1,3920.0,0.00525522]
["bitfinex","ETHUSD",1761352380789,4.10615533,3920.1,3920.0,0.29325522]
["bitfinex","ETHUSD",1761352381311,1.5552,3920.1,3920.0,0.29325522]
["bitfinex","ETHUSD",1761352381504,3.23,3920.2,3920.0,2.84426499]
["bitfinex","ETHUSD",1761352381784,3.23,3920.2,3920.1,0.4284265]
["bitfinex","ETHUSD",1761352381989,3.23,3920.2,3920.1,0.7164265]
["bitfinex","ETHUSD",1761352382596,3.23,3920.2,3920.1,3.26738183]
["bitfinex","ETHUSD",1761352383110,0.6809739,3921.3,3920.1,0.7164265]
["bitfinex","ETHUSD",1761352383287,3.237,3921.2,3920.5,2.55064592]
["bitfinex","ETHUSD",1761352383458,3.237,3921.1,3920.2,0.73529934]
["bitfinex","ETHUSD",1761352383798,3.237,3921.0,3920.2,0.73529934]
["bitfinex","ETHUSD",1761352383963,3.3642,3921.0,3920.7,2.55051764]
["bitfinex","ETHUSD",1761352384374,3.3642,3921.0,3920.8,2.83849906]
["bitfinex","ETHUSD",1761352384569,3.237,3921.0,3920.9,0.288]
["bitfinex","ETHUSD",1761352384800,3.237,3921.0,3920.9,3.37734743]
["bitfinex","ETHUSD",1761352385502,3.237,3921.0,3920.9,0.82691259]
["bitfinex","ETHUSD",1761352386216,3.237,3921.0,3920.9,3.37734743]
["bitfinex","ETHUSD",1761352386713,3.237,3921.0,3920.9,3.50454743]
["bitfinex","ETHUSD",1761352386876,3.236,3921.3,3921.2,2.55018793]
["bitfinex","ETHUSD",1761352387310,3.236,3921.3,3921.2,2.83818793]
["bitfinex","ETHUSD",1761352389285,3.236,3921.3,3921.2,2.55018793]
["bitfinex","ETHUSD",1761352389604,3.236,3921.3,3921.2,2.83818793]
["bitfinex","ETHUSD",1761352389787,3.236,3921.3,3921.2,0.288]
["bitfinex","ETHUSD",1761352390215,3.236,3921.3,3921.2,0.89348154]
["bitfinex","ETHUSD",1761352390715,3.236,3921.3,3921.2,3.44372126]
["bitfinex","ETHUSD",1761352392684,3.236,3921.3,3921.2,0.89348154]
["bitfinex","ETHUSD",1761352392884,3.236,3921.3,3921.1,0.1272]
["bitfinex","ETHUSD",1761352393080,3.236,3921.3,3920.9,0.002]
["bitfinex","ETHUSD",1761352393081,0.1272,3921.2,3920.9,0.002]
["bitfinex","ETHUSD",1761352393693,0.1272,3921.2,3920.9,0.29]
["bitfinex","ETHUSD",1761352397507,0.1272,3921.2,3920.9,0.002]
["bitfinex","ETHUSD",1761352398436,0.1272,3921.2,3921.0,2.55036253]
["bitfinex","ETHUSD",1761352398740,3.236,3921.3,3921.1,2.55030476]
["bitfinex","ETHUSD",1761352398916,3.236,3921.3,3921.1,2.83830476]
["bitfinex","ETHUSD",1761352399122,3.236,3921.3,3921.2,0.288]
["bitfinex","ETHUSD",1761352399519,3.236,3921.3,3920.9,2.67957486]
["bitfinex","ETHUSD",1761352399713,3.236,3921.3,3921.0,2.83835779]
["bitfinex","ETHUSD",1761352400110,3.236,3921.3,3921.1,0.288]
["bitfinex","ETHUSD",1761352401437,3.236,3921.3,3921.1,2.83825302]
["bitfinex","ETHUSD",1761352401817,3.236,3921.3,3921.1,0.288]
["bitfinex","ETHUSD",1761352402018,3.236,3921.3,3921.0,2.55035505]
["bitfinex","ETHUSD",1761352402332,3.236,3921.3,3921.0,2.83835505]
["bitfinex","ETHUSD",1761352404155,3.236,3921.3,3921.0,2.55035505]
["bitfinex","ETHUSD",1761352404361,3.236,3921.3,3921.1,0.288]
["bitfinex","ETHUSD",1761352404718,3.236,3921.3,3920.9,2.67962094]
["bitfinex","ETHUSD",1761352404918,3.236,3921.3,3921.0,2.55034531]
["bitfinex","ETHUSD",1761352405227,3.236,3921.3,3920.9,2.96761968]
["bitfinex","ETHUSD",1761352405558,3.236,3921.3,3921.0,2.83835718]
["bitfinex","ETHUSD",1761352406144,3.236,3921.3,3921.0,0.288]
["bitfinex","ETHUSD",1761352407528,3.236,3921.3,3920.9,0.1292]
["bitfinex","ETHUSD",1761352407850,0.1272,3921.2,3920.9,0.002]
["bitfinex","ETHUSD",1761352408171,0.5936,3921.2,3920.9,0.002]
["bitfinex","ETHUSD",1761352408452,4.10544452,3921.2,3920.9,0.002]
["bitfinex","ETHUSD",1761352408615,5.75219201,3921.2,3920.9,0.002]
["bitfinex","ETHUSD",1761352409231,1.5552,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352409435,4.7852,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352410364,7.8019698,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352410652,11.55328151,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352410818,12.9636408,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352411854,6.19555929,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352412163,8.74592909,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352413328,7.3355698,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352416649,4.7852,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352416850,7.3355698,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352418562,7.4627698,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352419877,4.9124,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352421031,7.4627698,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352428184,7.9243698,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352430651,4.9124,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352431792,7.4627698,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352435395,7.9243698,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352436389,8.97183193,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352440685,8.97053193,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352444214,9.52430583,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352445511,8.84333193,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352453427,7.7958698,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352454130,7.9230698,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352464030,8.831035,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352464722,8.9332214,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352466926,8.8060214,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352467126,10.52787354,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352476047,10.06757354,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352476774,10.53877354,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352476987,10.66597354,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352478793,13.50945158,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352486193,14.41741678,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352487395,13.94621678,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352487564,12.22436464,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352488776,11.31639944,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352489173,12.22436464,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352489778,11.31639944,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352489980,7.4457698,3921.0,3920.9,0.29]
["bitfinex","ETHUSD",1761352491379,4.8954,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352491585,7.4457698,3921.0,3920.9,0.29]
["bitfinex","ETHUSD",1761352497011,7.4457698,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352497316,9.25681525,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352497608,10.37445248,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352497808,14.12589572,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352498992,13.44225849,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352507691,9.93715954,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352507895,11.63121304,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352508097,12.31385733,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352508603,12.78005733,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352510729,12.31385733,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352514646,11.63121304,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352514823,12.09741304,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352515641,11.63121304,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352515848,8.12833143,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352516154,7.4457698,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352521341,9.05498793,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352521645,9.52118793,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352522350,7.9119698,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352522649,7.4457698,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352523846,8.12833143,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352525915,7.4457698,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352526318,5.8905698,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352526518,7.4457698,3921.0,3920.9,0.29]
["bitfinex","ETHUSD",1761352527114,7.4457698,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352531534,4.8954,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352531736,4.8954,3921.0,3920.9,0.29]
["bitfinex","ETHUSD",1761352532159,4.8954,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761352532374,3.212,3921.2,3920.9,0.4172]
["bitfinex","ETHUSD",1761352532539,0.1272,3921.5,3921.0,0.288]
["bitfinex","ETHUSD",1761352532540,3.212,3921.1,3921.0,0.288]
["bitfinex","ETHUSD",1761352532861,3.212,3921.1,3921.0,0.5847761]
["bitfinex","ETHUSD",1761352534672,3.212,3921.1,3921.0,3.1351459]
["bitfinex","ETHUSD",1761352534871,3.212,3921.1,3921.0,2.8383698]
["bitfinex","ETHUSD",1761352535078,0.001,3921.6,3921.4,2.55006318]
["bitfinex","ETHUSD",1761352535237,3.211,3921.4,3921.2,2.55023773]
["bitfinex","ETHUSD",1761352535444,3.211,3921.4,3921.3,3.32579667]
["bitfinex","ETHUSD",1761352536468,3.211,3921.4,3921.3,3.83267667]
["bitfinex","ETHUSD",1761352536862,0.001,3921.6,3921.5,3.05692462]
["bitfinex","ETHUSD",1761352537066,0.001,3921.6,3921.5,3.18412462]
["bitfinex","ETHUSD",1761352537244,0.001,3921.6,3921.5,3.47212462]
["bitfinex","ETHUSD",1761352537439,0.001,3921.6,3921.5,4.11039675]
["bitfinex","ETHUSD",1761352538276,0.001,3921.6,3921.5,4.87628803]
["bitfinex","ETHUSD",1761352542558,0.001,3921.6,3921.5,9.66798847]
["bitfinex","ETHUSD",1761352542760,0.001,3921.6,3921.5,9.64248803]
["bitfinex","ETHUSD",1761352544067,0.001,3921.6,3921.5,6.43148803]
["bitfinex","ETHUSD",1761352544271,0.001,3921.6,3921.5,9.64248803]
["bitfinex","ETHUSD",1761352548679,0.001,3921.6,3921.5,9.51528803]
["bitfinex","ETHUSD",1761352550295,0.001,3921.6,3921.5,9.77048803]
["bitfinex","ETHUSD",1761352550708,0.001,3921.6,3921.5,9.77248803]
["bitfinex","ETHUSD",1761352550893,0.001,3921.6,3921.5,9.51728803]
["bitfinex","ETHUSD",1761352552819,0.001,3921.6,3921.5,9.51628803]
["bitfinex","ETHUSD",1761352555316,0.001,3921.6,3921.5,13.35628803]
["bitfinex","ETHUSD",1761352555493,0.001,3921.6,3921.5,17.85280364]
["bitfinex","ETHUSD",1761352557832,0.001,3921.6,3921.5,7.79620803]
["bitfinex","ETHUSD",1761352558136,0.001,3921.6,3921.5,11.51208803]
["bitfinex","ETHUSD",1761352558297,0.001,3921.6,3921.5,8.30308803]
["bitfinex","ETHUSD",1761352558496,0.001,3921.6,3921.5,11.00520803]
["bitfinex","ETHUSD",1761352558797,0.001,3921.6,3921.5,11.63928803]
["bitfinex","ETHUSD",1761352560224,0.001,3921.6,3921.5,11.92728803]
["bitfinex","ETHUSD",1761352560492,0.001,3921.6,3921.5,13.48248803]
["bitfinex","ETHUSD",1761352561226,0.001,3921.6,3921.5,9.64248803]
["bitfinex","ETHUSD",1761352564232,0.001,3921.6,3921.5,10.55075593]
["bitfinex","ETHUSD",1761352566122,0.001,3921.6,3921.5,9.64248803]
["bitfinex","ETHUSD",1761352566322,0.001,3921.6,3921.5,8.87659675]
["bitfinex","ETHUSD",1761352567142,0.001,3921.6,3921.5,12.71659675]
["bitfinex","ETHUSD",1761352567934,0.001,3921.6,3921.5,14.07504276]
["bitfinex","ETHUSD",1761352570725,0.001,3921.6,3921.5,12.71659675]
["bitfinex","ETHUSD",1761352572449,0.001,3921.6,3921.5,12.42859675]
["bitfinex","ETHUSD",1761352572648,0.001,3921.6,3921.5,13.80339061]
["bitfinex","ETHUSD",1761352572848,0.001,3921.6,3921.5,12.42859675]
["bitfinex","ETHUSD",1761352573051,0.001,3921.6,3921.5,12.71659675]
["bitfinex","ETHUSD",1761352576674,1e-08,3922.0,3921.9,3.05666454]
["bitfinex","ETHUSD",1761352576895,1e-08,3922.0,3921.9,17.34305135]
["bitfinex","ETHUSD",1761352577097,1e-08,3922.0,3921.9,17.31755351]
["bitfinex","ETHUSD",1761352580101,1e-08,3922.0,3921.9,17.41963325]
["bitfinex","ETHUSD",1761352580307,1e-08,3922.0,3921.9,13.57963325]
["bitfinex","ETHUSD",1761352580707,1e-08,3922.5,3922.4,3.05633951]
["bitfinex","ETHUSD",1761352580881,1e-08,3922.5,3922.4,12.79218366]
["bitfinex","ETHUSD",1761352581081,1e-08,3922.5,3922.4,13.05468907]
["bitfinex","ETHUSD",1761352581322,1e-08,3922.5,3922.4,14.42818108]
["bitfinex","ETHUSD",1761352582713,1e-08,3922.5,3922.4,13.05468907]
["bitfinex","ETHUSD",1761352585786,1e-08,3922.5,3922.4,13.05668907]
["bitfinex","ETHUSD",1761352586203,1e-08,3922.5,3922.4,18.72471959]
["bitfinex","ETHUSD",1761352586516,1e-08,3922.5,3922.4,16.89668907]
["bitfinex","ETHUSD",1761352590721,1e-08,3922.5,3922.4,17.02388907]
["bitfinex","ETHUSD",1761352593518,1e-08,3922.5,3922.4,8.52349346]
["bitfinex","ETHUSD",1761352593701,1e-08,3922.5,3922.4,16.51600907]
["bitfinex","ETHUSD",1761352593885,1e-08,3922.5,3922.4,17.02288907]
["bitfinex","ETHUSD",1761352594601,1e-08,3922.5,3922.4,16.89568907]
["bitfinex","ETHUSD",1761352594915,1e-08,3922.5,3922.4,17.02288907]
["bitfinex","ETHUSD",1761352598603,0.227,3922.9,3922.8,3.05607955]
["bitfinex","ETHUSD",1761352598840,0.001,3922.9,3922.8,12.71980037]
["bitfinex","ETHUSD",1761352600926,0.001,3922.9,3922.8,15.70880918]
["bitfinex","ETHUSD",1761352601832,0.001,3922.9,3922.8,14.33793193]
["bitfinex","ETHUSD",1761352602426,0.001,3922.9,3922.8,15.70880918]
["bitfinex","ETHUSD",1761352604334,0.001,3922.9,3922.8,14.33793193]
["bitfinex","ETHUSD",1761352605638,0.001,3922.9,3922.8,11.12993193]
["bitfinex","ETHUSD",1761352605821,0.001,3922.9,3922.8,14.33893193]
["bitfinex","ETHUSD",1761352608745,0.001,3922.9,3922.8,18.17893193]
["bitfinex","ETHUSD",1761352609937,0.001,3922.9,3922.8,10.74043803]
["bitfinex","ETHUSD",1761352610140,0.2145,3923.9,3923.8,3.05542987]
["bitfinex","ETHUSD",1761352610345,0.2145,3923.9,3923.8,10.31173507]
["bitfinex","ETHUSD",1761352610648,0.5828,3923.9,3923.8,11.22817224]
["bitfinex","ETHUSD",1761352611040,0.5828,3923.9,3923.8,12.78337224]
["bitfinex","ETHUSD",1761352611242,0.5828,3923.9,3923.8,11.86693507]
["bitfinex","ETHUSD",1761352614221,0.3683,3923.9,3923.8,11.86693507]
["bitfinex","ETHUSD",1761352616060,0.3668,3924.2,3924.0,3.05529997]
["bitfinex","ETHUSD",1761352616238,0.5913,3924.1,3924.0,5.55064704]
["bitfinex","ETHUSD",1761352617628,0.001,3924.7,3924.2,2.54829009]
["bitfinex","ETHUSD",1761352617973,0.1622,3924.4,3924.2,9.4990523]
["bitfinex","ETHUSD",1761352618348,1.241,3924.3,3924.2,9.4990523]
["bitfinex","ETHUSD",1761352619962,1.241,3924.3,3924.2,9.6262523]
["bitfinex","ETHUSD",1761352620171,1.241,3924.3,3924.2,0.1272]
["bitfinex","ETHUSD",1761352620338,1.241,3924.3,3924.2,3.84208]
["bitfinex","ETHUSD",1761352620541,1.241,3924.3,3924.2,6.39037009]
["bitfinex","ETHUSD",1761352621970,1.242,3924.3,3924.2,6.39037009]
["bitfinex","ETHUSD",1761352624470,1.242,3924.3,3924.2,3.18237009]
["bitfinex","ETHUSD",1761352627197,1.242,3924.3,3924.2,0.1272]
["bitfinex","ETHUSD",1761352627694,1.242,3924.3,3924.2,2.67549009]
["bitfinex","ETHUSD",1761352628064,1.242,3924.3,3924.2,0.1272]
["bitfinex","ETHUSD",1761352628874,1.242,3924.3,3924.2,2.67549009]
["bitfinex","ETHUSD",1761352629294,1.242,3924.3,3924.2,0.1272]
["bitfinex","ETHUSD",1761352630069,1.242,3924.3,3924.2,2.67549009]
["bitfinex","ETHUSD",1761352631165,1.242,3924.3,3923.9,3.74276221]
["bitfinex","ETHUSD",1761352631166,1.242,3924.3,3923.9,2.54848278]
["bitfinex","ETHUSD",1761352631483,0.8135,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1761352631867,1.2825,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1761352635603,1.2825,3924.3,3924.2,3.05517009]
["bitfinex","ETHUSD",1761352638231,0.8135,3924.3,3924.2,3.05517009]
["bitfinex","ETHUSD",1761352638382,1.2796,3924.3,3924.2,4.00252335]
["bitfinex","ETHUSD",1761352642319,1.2796,3924.3,3924.2,3.05517009]
["bitfinex","ETHUSD",1761352652447,0.8135,3924.3,3924.2,3.05517009]
["bitfinex","ETHUSD",1761352654034,0.8135,3924.3,3924.2,3.97151608]
["bitfinex","ETHUSD",1761352655321,0.8135,3924.3,3924.2,3.05517009]
["bitfinex","ETHUSD",1761352655522,0.8135,3924.3,3924.2,3.97151608]
["bitfinex","ETHUSD",1761352655741,0.8135,3924.3,3924.2,4.94912975]
["bitfinex","ETHUSD",1761352655945,0.8135,3924.3,3924.2,5.86547574]
["bitfinex","ETHUSD",1761352656348,0.8135,3924.3,3924.2,4.94912975]
["bitfinex","ETHUSD",1761352659045,0.8135,3924.3,3924.2,5.39902975]
["bitfinex","ETHUSD",1761352659246,0.8135,3924.3,3924.2,4.94912975]
["bitfinex","ETHUSD",1761352659438,0.8135,3924.3,3924.2,5.39902975]
["bitfinex","ETHUSD",1761352660756,0.8135,3924.3,3924.2,9.88797012]
["bitfinex","ETHUSD",1761352661925,0.8135,3924.3,3924.2,9.43807012]
["bitfinex","ETHUSD",1761352662252,0.8135,3924.3,3924.2,13.72797012]
["bitfinex","ETHUSD",1761352666281,0.8135,3924.3,3924.2,13.27807012]
["bitfinex","ETHUSD",1761352671978,1.2463,3924.3,3924.2,14.83327012]
["bitfinex","ETHUSD",1761352672908,0.8135,3924.3,3924.2,14.83327012]
["bitfinex","ETHUSD",1761352674895,0.8135,3924.3,3924.2,15.28317012]
["bitfinex","ETHUSD",1761352678305,0.8135,3924.3,3924.2,12.81782588]
["bitfinex","ETHUSD",1761352678960,0.8135,3924.3,3924.2,12.36792588]
["bitfinex","ETHUSD",1761352679295,0.8135,3924.3,3924.2,12.79862588]
["bitfinex","ETHUSD",1761352680415,0.001,3926.4,3925.9,4.24638663]
["bitfinex","ETHUSD",1761352680704,0.001,3926.4,3926.3,3.23840713]
["bitfinex","ETHUSD",1761352680900,0.001,3926.4,3926.3,8.31502019]
["bitfinex","ETHUSD",1761352681199,0.001,3926.4,3926.3,10.37741877]
["bitfinex","ETHUSD",1761352681401,1e-08,3926.8,3926.7,3.05354768]
["bitfinex","ETHUSD",1761352681602,1e-08,3926.8,3926.7,13.23298268]
["bitfinex","ETHUSD",1761352681896,1e-08,3926.8,3926.7,13.20751601]
["bitfinex","ETHUSD",1761352682058,1e-08,3926.8,3926.7,15.13651571]
["bitfinex","ETHUSD",1761352682262,0.7212,3929.0,3927.9,3.05276966]
["bitfinex","ETHUSD",1761352682696,2.2764,3929.0,3927.9,3.05276966]
["bitfinex","ETHUSD",1761352682902,0.6351,3928.0,3927.9,3.05276966]
["bitfinex","ETHUSD",1761352683117,0.6351,3928.0,3927.9,3.81739405]
["bitfinex","ETHUSD",1761352683464,0.6351,3928.0,3927.9,4.36388448]
["bitfinex","ETHUSD",1761352683894,0.6351,3928.0,3927.9,3.59926009]
["bitfinex","ETHUSD",1761352684301,0.6351,3928.0,3927.9,3.05276966]
["bitfinex","ETHUSD",1761352687299,0.6351,3928.0,3927.7,0.76462439]
["bitfinex","ETHUSD",1761352687503,0.6351,3928.0,3927.8,2.5458941]
["bitfinex","ETHUSD",1761352687504,0.4416,3927.9,3927.8,2.5458941]
["bitfinex","ETHUSD",1761352689999,0.4416,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1761352690205,0.4416,3927.9,3927.8,2.67315447]
["bitfinex","ETHUSD",1761352691286,0.4416,3927.9,3927.8,0.1272]
["bitfinex","ETHUSD",1761352691492,0.4416,3927.9,3927.8,2.67315447]
["bitfinex","ETHUSD",1761352697314,0.1945,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1761352698118,0.6361,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1761352699036,0.6361,3928.0,3927.8,0.1272]
["bitfinex","ETHUSD",1761352699188,0.4416,3927.9,3927.8,0.1272]
["bitfinex","ETHUSD",1761352699389,0.4416,3927.9,3927.8,2.67315447]
["bitfinex","ETHUSD",1761352701492,0.4416,3927.9,3927.8,0.1272]
["bitfinex","ETHUSD",1761352701694,0.4416,3927.9,3927.4,2.5462113]
["bitfinex","ETHUSD",1761352701930,0.4416,3927.9,3927.5,0.1272]
["bitfinex","ETHUSD",1761352705298,0.4416,3927.9,3927.6,0.54595522]
["bitfinex","ETHUSD",1761352705702,0.4416,3927.9,3927.5,0.1272]
["bitfinex","ETHUSD",1761352705900,0.4416,3927.9,3927.6,0.54603357]
["bitfinex","ETHUSD",1761352706234,0.4416,3927.9,3927.7,0.54603357]
["bitfinex","ETHUSD",1761352706410,0.4426,3927.9,3927.5,0.1292]
["bitfinex","ETHUSD",1761352706732,0.4426,3927.9,3927.6,0.54652613]
["bitfinex","ETHUSD",1761352706934,0.4426,3927.9,3927.7,0.54652613]
["bitfinex","ETHUSD",1761352707135,0.4426,3927.9,3927.5,0.1292]
["bitfinex","ETHUSD",1761352707317,0.4426,3927.9,3927.6,0.54708044]
["bitfinex","ETHUSD",1761352707634,0.4426,3927.9,3927.7,0.54708044]
["bitfinex","ETHUSD",1761352707797,0.77360777,3927.9,3927.8,0.54708044]
["bitfinex","ETHUSD",1761352708001,3.11568966,3927.9,3927.8,0.54708044]
["bitfinex","ETHUSD",1761352708247,2.54608412,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761352708539,7.44148412,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761352708705,9.37498664,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761352709632,9.37498664,3927.6,3927.5,0.55094514]
["bitfinex","ETHUSD",1761352711434,9.37498664,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761352722865,13.11329344,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761352729358,16.85160024,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761352729551,13.11329344,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761352730868,16.85160024,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761352736965,20.04548024,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761352737166,19.91828024,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761352742888,19.91828024,3927.6,3926.7,0.002]
["bitfinex","ETHUSD",1761352742889,4.10180283,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1761352743056,11.05110963,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1761352743260,11.49240963,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1761352744858,11.99928963,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1761352747305,12.12648963,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1761352747501,13.61414057,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1761352755439,17.35244737,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1761352755638,20.03944737,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1761352755799,20.5316222,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1761352756987,20.2619677,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1761352757188,20.03944737,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1761352757688,7.29574768,3926.7,3926.6,1e-08]
["bitfinex","ETHUSD",1761352758018,9.50526702,3926.7,3926.6,1e-08]
["bitfinex","ETHUSD",1761352758340,9.63246702,3926.7,3926.6,1e-08]
["bitfinex","ETHUSD",1761352758695,17.10908062,3926.7,3926.6,1e-08]
["bitfinex","ETHUSD",1761352765918,17.21113953,3926.7,3926.6,1e-08]
["bitfinex","ETHUSD",1761352766249,23.60113953,3926.7,3926.6,1e-08]
["bitfinex","ETHUSD",1761352774949,26.27698062,3926.7,3926.6,1e-08]
["bitfinex","ETHUSD",1761352775264,26.70908062,3926.7,3926.6,1e-08]
["bitfinex","ETHUSD",1761352777466,22.53467382,3926.7,3926.6,1e-08]
["bitfinex","ETHUSD",1761352777669,19.85267382,3926.7,3926.6,1e-08]
["bitfinex","ETHUSD",1761352778755,23.59098062,3926.7,3926.6,1e-08]
["bitfinex","ETHUSD",1761352779141,2.67486768,3926.7,3926.6,1e-08]
["bitfinex","ETHUSD",1761352779375,0.001,3927.1,3926.6,0.47340001]
["bitfinex","ETHUSD",1761352779574,3.216,3927.3,3926.7,1.23462827]
["bitfinex","ETHUSD",1761352779777,3.216,3927.3,3926.8,1.23462827]
["bitfinex","ETHUSD",1761352779946,3.216,3927.3,3927.2,0.142]
["bitfinex","ETHUSD",1761352780146,3.216,3927.3,3927.2,0.69122621]
["bitfinex","ETHUSD",1761352780358,3.216,3927.3,3927.2,0.6154]
["bitfinex","ETHUSD",1761352781246,3.216,3927.3,3927.2,0.75343753]
["bitfinex","ETHUSD",1761352782145,3.216,3927.3,3927.2,7.58597246]
["bitfinex","ETHUSD",1761352782759,3.216,3927.3,3927.2,3.84766566]
["bitfinex","ETHUSD",1761352785185,0.001,3927.5,3927.4,2.54621378]
["bitfinex","ETHUSD",1761352785358,0.001,3927.5,3927.4,2.93096738]
["bitfinex","ETHUSD",1761352785559,0.001,3927.5,3927.4,3.40436738]
["bitfinex","ETHUSD",1761352785993,0.001,3927.5,3927.4,4.16915356]
["bitfinex","ETHUSD",1761352787496,0.001,3927.5,3927.4,1.62293978]
["bitfinex","ETHUSD",1761352787700,0.001,3927.5,3927.4,3.78439996]
["bitfinex","ETHUSD",1761352789393,0.001,3927.5,3927.4,3.91159996]
["bitfinex","ETHUSD",1761352793499,0.001,3927.5,3927.4,1.36538618]
["bitfinex","ETHUSD",1761352793674,0.001,3927.5,3927.4,1.23818618]
["bitfinex","ETHUSD",1761352794076,0.001,3927.5,3927.4,3.78439996]
["bitfinex","ETHUSD",1761352794270,0.001,3927.5,3927.4,4.45820305]
["bitfinex","ETHUSD",1761352798922,0.001,3927.5,3927.4,1.91198927]
["bitfinex","ETHUSD",1761352801922,0.001,3927.5,3927.4,4.45820305]
["bitfinex","ETHUSD",1761352802723,0.001,3927.5,3927.4,1.23478618]
["bitfinex","ETHUSD",1761352803748,0.001,3927.5,3927.4,3.78099996]
["bitfinex","ETHUSD",1761352805599,0.001,3927.5,3927.4,4.32720032]
["bitfinex","ETHUSD",1761352806528,0.001,3927.5,3927.4,3.56241414]
["bitfinex","ETHUSD",1761352810529,0.001,3927.5,3927.4,4.93038666]
["bitfinex","ETHUSD",1761352810846,0.001,3927.5,3927.4,5.22595513]
["bitfinex","ETHUSD",1761352811810,0.001,3927.5,3927.4,8.43695513]
["bitfinex","ETHUSD",1761352812009,0.001,3927.8,3927.7,2.54601929]
["bitfinex","ETHUSD",1761352812234,0.001,3927.8,3927.7,6.75917984]
["bitfinex","ETHUSD",1761352812413,0.001,3927.8,3927.7,6.73371965]
["bitfinex","ETHUSD",1761352812615,0.001,3927.8,3927.7,8.21469365]
["bitfinex","ETHUSD",1761352812808,0.001,3927.8,3927.7,8.34189365]
["bitfinex","ETHUSD",1761352815429,0.001,3927.8,3927.7,8.34489365]
["bitfinex","ETHUSD",1761352821960,0.001,3927.8,3927.7,5.13089365]
["bitfinex","ETHUSD",1761352822331,0.001,3927.8,3927.7,6.50306548]
["bitfinex","ETHUSD",1761352826458,0.001,3927.8,3927.7,5.13089365]
["bitfinex","ETHUSD",1761352826673,4.70173352,3927.8,3927.6,1.37200151]
["bitfinex","ETHUSD",1761352826881,2.54621087,3927.5,3927.3,0.68621823]
["bitfinex","ETHUSD",1761352827056,2.54634345,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761352827563,4.84550189,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761352828968,3.90869562,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761352829174,5.00251132,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761352830449,4.07685915,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761352833838,7.30085915,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761352835248,3.224,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761352835643,3.224,3927.2,3927.1,0.4325]
["bitfinex","ETHUSD",1761352836472,3.224,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761352839249,3.224,3927.2,3927.1,0.4431]
["bitfinex","ETHUSD",1761352839886,3.224,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761352840079,3.224,3927.2,3927.1,0.4431]
["bitfinex","ETHUSD",1761352840293,3.224,3927.2,3927.1,2.98950829]
["bitfinex","ETHUSD",1761352841082,3.224,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761352843900,3.224,3927.2,3927.1,2.54840829]
["bitfinex","ETHUSD",1761352845664,3.224,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761352859316,3.224,3927.2,3927.1,2.54840829]
["bitfinex","ETHUSD",1761352860429,3.224,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761352860916,3.224,3927.2,3927.1,2.54840829]
["bitfinex","ETHUSD",1761352863002,3.224,3927.2,3927.1,3.00210829]
["bitfinex","ETHUSD",1761352865530,0.001,3927.5,3927.1,3.00210829]
["bitfinex","ETHUSD",1761352865531,0.001,3927.5,3927.4,2.54621378]
["bitfinex","ETHUSD",1761352865735,0.001,3927.5,3927.4,3.12711378]
["bitfinex","ETHUSD",1761352866259,0.001,3927.5,3927.4,6.86457635]
["bitfinex","ETHUSD",1761352867139,0.001,3927.5,3927.4,0.1272]
["bitfinex","ETHUSD",1761352867554,0.4639,3927.5,3927.4,0.1272]
["bitfinex","ETHUSD",1761352868130,0.4639,3927.5,3927.1,2.5483636]
["bitfinex","ETHUSD",1761352868329,0.4639,3927.5,3927.2,2.67352325]
["bitfinex","ETHUSD",1761352868516,0.4639,3927.5,3927.3,2.5462227]
["bitfinex","ETHUSD",1761352868923,0.4639,3927.5,3927.2,2.67354172]
["bitfinex","ETHUSD",1761352869659,0.4639,3927.5,3927.2,0.1272]
["bitfinex","ETHUSD",1761352870644,0.4639,3927.5,3927.2,2.67354153]
["bitfinex","ETHUSD",1761352870961,0.4639,3927.5,3927.2,0.1272]
["bitfinex","ETHUSD",1761352872144,0.4639,3927.5,3927.2,2.67354006]
["bitfinex","ETHUSD",1761352872346,0.4639,3927.5,3927.1,0.002]
["bitfinex","ETHUSD",1761352872565,0.4639,3927.5,3927.1,0.1292]
["bitfinex","ETHUSD",1761352873422,0.4639,3927.5,3927.1,2.67559231]
["bitfinex","ETHUSD",1761352873622,3.01011155,3927.5,3927.1,0.1292]
["bitfinex","ETHUSD",1761352873822,0.63543116,3927.4,3927.1,0.002]
["bitfinex","ETHUSD",1761352874133,0.1272,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761352874521,3.216,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1761352874726,0.001,3927.5,3927.4,2.54621378]
["bitfinex","ETHUSD",1761352875677,0.001,3927.5,3927.4,2.98821378]
["bitfinex","ETHUSD",1761352876696,0.001,3927.5,3927.4,2.54621378]
["bitfinex","ETHUSD",1761352877650,0.001,3927.5,3927.4,2.54821378]
["bitfinex","ETHUSD",1761352881198,0.001,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761352881351,0.4244,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761352881545,0.001,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761352882178,0.4244,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761352882380,2.97054894,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761352882686,3.89605266,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761352883296,5.45125266,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761352883457,8.66725266,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761352884450,8.79445266,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761352889502,5.82490372,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761352889798,0.001,3927.5,3927.4,2.99021378]
["bitfinex","ETHUSD",1761352889956,0.001,3927.5,3927.4,0.444]
["bitfinex","ETHUSD",1761352890179,0.001,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761352890875,0.001,3927.5,3927.4,2.54821378]
["bitfinex","ETHUSD",1761352891481,0.001,3927.5,3927.4,2.99021378]
["bitfinex","ETHUSD",1761352892015,0.001,3927.5,3927.4,3.5440666]
["bitfinex","ETHUSD",1761352897282,0.001,3927.5,3927.4,0.55585282]
["bitfinex","ETHUSD",1761352897616,0.001,3927.5,3927.4,2.54821378]
["bitfinex","ETHUSD",1761352898130,0.001,3927.5,3927.4,3.00701378]
["bitfinex","ETHUSD",1761352899727,0.001,3927.5,3927.4,3.13421378]
["bitfinex","ETHUSD",1761352902894,0.001,3927.5,3927.4,2.67541378]
["bitfinex","ETHUSD",1761352903307,0.001,3927.5,3927.4,3.13421378]
["bitfinex","ETHUSD",1761352904398,0.001,3927.5,3927.4,4.07621531]
["bitfinex","ETHUSD",1761352904934,0.001,3927.5,3927.4,13.85993311]
["bitfinex","ETHUSD",1761352905234,0.001,3927.5,3927.4,13.83447098]
["bitfinex","ETHUSD",1761352909024,0.001,3927.5,3927.4,10.62147098]
["bitfinex","ETHUSD",1761352909232,0.001,3927.5,3927.4,13.83347098]
["bitfinex","ETHUSD",1761352910339,0.001,3927.5,3927.4,13.83247098]
["bitfinex","ETHUSD",1761352912545,0.001,3927.5,3927.4,5.17261531]
["bitfinex","ETHUSD",1761352912747,0.001,3927.5,3927.4,2.67541378]
["bitfinex","ETHUSD",1761352916151,0.4293,3927.5,3927.4,2.54821378]
["bitfinex","ETHUSD",1761352920252,0.001,3927.5,3927.4,2.54821378]
["bitfinex","ETHUSD",1761352920456,0.001,3927.5,3927.4,6.21967591]
["bitfinex","ETHUSD",1761352920640,0.001,3927.5,3927.4,7.61076085]
["bitfinex","ETHUSD",1761352926171,0.001,3927.5,3927.4,7.73796085]
["bitfinex","ETHUSD",1761352927857,0.001,3927.5,3927.4,7.30196085]
["bitfinex","ETHUSD",1761352928058,0.4355,3927.5,3927.4,2.67541378]
["bitfinex","ETHUSD",1761352928256,0.4355,3927.5,3927.4,2.54821378]
["bitfinex","ETHUSD",1761352935686,0.001,3927.5,3927.4,7.47868945]
["bitfinex","ETHUSD",1761352935981,0.001,3927.5,3927.4,8.8022907]
["bitfinex","ETHUSD",1761352938167,0.001,3927.5,3927.4,8.9294907]
["bitfinex","ETHUSD",1761352939988,0.001,3927.5,3927.4,10.4846907]
["bitfinex","ETHUSD",1761352943163,0.001,3927.5,3927.4,5.88441378]
["bitfinex","ETHUSD",1761352943391,0.4355,3927.5,3927.4,5.88441378]
["bitfinex","ETHUSD",1761352943816,0.001,3927.5,3927.4,2.67541378]
["bitfinex","ETHUSD",1761352943994,0.001,3927.5,3927.4,5.88441378]
["bitfinex","ETHUSD",1761352945362,0.001,3927.5,3927.4,2.67541378]
["bitfinex","ETHUSD",1761352950799,0.001,3927.5,3927.4,11.65816313]
["bitfinex","ETHUSD",1761352951014,0.001,3927.5,3927.4,13.21336313]
["bitfinex","ETHUSD",1761352953205,0.001,3927.5,3927.4,2.54821378]
["bitfinex","ETHUSD",1761352953404,0.4355,3927.5,3927.4,2.54821378]
["bitfinex","ETHUSD",1761352957722,0.4355,3927.5,3927.4,4.10341378]
["bitfinex","ETHUSD",1761352958018,0.4355,3927.5,3927.4,1.5572]
["bitfinex","ETHUSD",1761352958184,0.4355,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761352958383,0.73375013,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761352958594,2.98164894,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761352961563,4.53684894,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761352963317,4.66404894,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761352965570,4.76605891,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761352966469,4.66404894,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761352966672,6.15447584,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761352966964,9.89357231,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761352970869,6.15447584,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761352973475,6.66135584,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761352973774,7.43819628,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761352973995,7.54022525,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761352976872,13.93022525,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761352979180,14.61317896,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761352981569,14.61075399,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761352982793,17.29275399,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761352983364,16.61222525,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761352984175,16.61222525,3927.5,3927.0,0.002]
["bitfinex","ETHUSD",1761352984176,8.34758476,3927.1,3927.0,0.002]
["bitfinex","ETHUSD",1761352984377,12.07164775,3927.1,3927.0,0.002]
["bitfinex","ETHUSD",1761352984571,12.50334775,3927.1,3927.0,0.002]
["bitfinex","ETHUSD",1761352984981,12.99636562,3927.1,3927.0,0.002]
["bitfinex","ETHUSD",1761352985496,13.90426255,3927.1,3927.0,0.002]
["bitfinex","ETHUSD",1761352985691,16.21430515,3927.1,3927.0,0.002]
["bitfinex","ETHUSD",1761352986500,16.11226473,3927.1,3927.0,0.002]
["bitfinex","ETHUSD",1761352986695,15.72128728,3927.1,3927.0,0.002]
["bitfinex","ETHUSD",1761352987378,14.81339035,3927.1,3927.0,0.002]
["bitfinex","ETHUSD",1761352987898,2.54666768,3926.7,3926.6,1e-08]
["bitfinex","ETHUSD",1761352988199,11.56084415,3926.7,3926.6,1e-08]
["bitfinex","ETHUSD",1761352988368,12.03024415,3926.7,3926.6,1e-08]
["bitfinex","ETHUSD",1761352992711,14.71224415,3926.7,3926.6,1e-08]
["bitfinex","ETHUSD",1761352995298,15.62081476,3926.7,3926.6,1e-08]
["bitfinex","ETHUSD",1761352995503,17.11124166,3926.7,3926.6,1e-08]
["bitfinex","ETHUSD",1761352997604,23.50124166,3926.7,3926.6,1e-08]
["bitfinex","ETHUSD",1761352999211,27.24033813,3926.7,3926.6,1e-08]
["bitfinex","ETHUSD",1761352999413,2.54712175,3926.0,3925.0,0.1846]
["bitfinex","ETHUSD",1761352999713,5.66552962,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761352999903,5.79272962,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353002881,8.47472962,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353003085,11.83738334,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353003424,18.22697087,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353003608,18.68455031,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353003793,17.31864289,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353004320,18.68057375,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353006115,17.31864289,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353010017,17.31964289,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353012344,18.68157375,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353014637,18.7836561,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353018754,17.42172524,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353019469,8.93818663,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353019669,12.15118663,3925.9,3925.8,0.45700001]
["bitfinex","ETHUSD",1761353019837,14.89432279,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353020168,14.21326663,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353020369,16.6222226,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353020877,16.6222226,3925.9,3925.8,0.45700001]
["bitfinex","ETHUSD",1761353021462,17.30338471,3925.9,3925.8,0.45700001]
["bitfinex","ETHUSD",1761353021709,14.21326663,3925.9,3925.8,0.45700001]
["bitfinex","ETHUSD",1761353021875,14.21326663,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353022169,19.42922246,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353022338,18.06730707,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353026772,21.38688203,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353026977,23.98499316,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353027173,24.42469316,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353027373,25.1570336,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353029587,25.2842336,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353032455,27.10544349,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353035189,16.43169776,3925.9,3925.8,0.45700001]
["bitfinex","ETHUSD",1761353035387,16.93857776,3925.9,3925.8,0.45700001]
["bitfinex","ETHUSD",1761353037160,14.74929776,3925.9,3925.8,0.45700001]
["bitfinex","ETHUSD",1761353037380,16.16668243,3925.9,3925.8,0.45700001]
["bitfinex","ETHUSD",1761353037580,17.72188243,3925.9,3925.8,0.45700001]
["bitfinex","ETHUSD",1761353038488,22.21349783,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353039196,22.21349783,3925.9,3925.8,0.46940001]
["bitfinex","ETHUSD",1761353040907,21.30299316,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353041105,22.21304974,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353041313,22.21304974,3925.9,3925.8,0.46940001]
["bitfinex","ETHUSD",1761353042423,10.82455434,3925.9,3925.8,0.46940001]
["bitfinex","ETHUSD",1761353042626,8.22644321,3925.9,3925.8,0.46940001]
["bitfinex","ETHUSD",1761353042798,4.10264618,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761353042998,7.99808576,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761353043200,7.31564618,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761353043897,8.46118305,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761353044822,8.46118305,3925.5,3925.4,0.2691]
["bitfinex","ETHUSD",1761353047306,8.58838305,3925.5,3925.4,0.2691]
["bitfinex","ETHUSD",1761353050023,7.44284618,3925.5,3925.4,0.2691]
["bitfinex","ETHUSD",1761353050538,3.3402,3925.5,3925.4,0.2691]
["bitfinex","ETHUSD",1761353050832,7.44284618,3925.5,3925.4,0.2691]
["bitfinex","ETHUSD",1761353051031,7.44284618,3925.5,3925.4,0.5382]
["bitfinex","ETHUSD",1761353052343,4.8954,3925.5,3925.4,0.5382]
["bitfinex","ETHUSD",1761353055648,4.8954,3925.5,3925.4,0.86525038]
["bitfinex","ETHUSD",1761353057938,7.44284618,3925.5,3925.4,0.5382]
["bitfinex","ETHUSD",1761353064475,4.8954,3925.5,3925.4,0.5382]
["bitfinex","ETHUSD",1761353065146,3.3402,3925.5,3925.4,0.5382]
["bitfinex","ETHUSD",1761353065349,0.1282,3925.8,3925.4,0.5382]
["bitfinex","ETHUSD",1761353065536,3.213,3925.8,3925.6,2.54732842]
["bitfinex","ETHUSD",1761353065725,3.213,3925.8,3925.7,0.57602382]
["bitfinex","ETHUSD",1761353065926,0.001,3925.8,3925.7,3.41591338]
["bitfinex","ETHUSD",1761353066147,0.001,3925.8,3925.7,4.18111897]
["bitfinex","ETHUSD",1761353067169,0.001,3925.8,3925.7,4.15564581]
["bitfinex","ETHUSD",1761353069136,0.001,3925.8,3925.7,4.66252581]
["bitfinex","ETHUSD",1761353073247,0.001,3925.8,3925.7,7.87352581]
["bitfinex","ETHUSD",1761353074245,0.001,3925.8,3925.7,4.66252581]
["bitfinex","ETHUSD",1761353074453,0.001,3925.8,3925.7,12.36514121]
["bitfinex","ETHUSD",1761353076476,0.001,3925.8,3925.7,9.15414121]
["bitfinex","ETHUSD",1761353076658,0.001,3925.8,3925.7,12.36514121]
["bitfinex","ETHUSD",1761353078381,0.001,3925.8,3925.7,9.15414121]
["bitfinex","ETHUSD",1761353078570,0.001,3925.8,3925.7,12.36514121]
["bitfinex","ETHUSD",1761353088677,0.001,3925.8,3925.7,11.61191619]
["bitfinex","ETHUSD",1761353096115,0.001,3925.8,3925.7,12.52621224]
["bitfinex","ETHUSD",1761353096416,0.001,3925.8,3925.7,11.61191619]
["bitfinex","ETHUSD",1761353098493,0.001,3925.8,3925.7,15.45191619]
["bitfinex","ETHUSD",1761353101119,0.001,3925.8,3925.7,17.00711619]
["bitfinex","ETHUSD",1761353103420,0.001,3925.8,3925.7,11.46693619]
["bitfinex","ETHUSD",1761353103620,0.001,3925.8,3925.7,14.67693619]
["bitfinex","ETHUSD",1761353104026,0.001,3925.8,3925.7,14.80413619]
["bitfinex","ETHUSD",1761353104324,0.001,3925.8,3925.7,15.31101619]
["bitfinex","ETHUSD",1761353104530,0.001,3925.8,3925.7,12.38752254]
["bitfinex","ETHUSD",1761353104731,0.001,3925.8,3925.7,11.73811619]
["bitfinex","ETHUSD",1761353106308,0.001,3925.8,3925.7,11.88942742]
["bitfinex","ETHUSD",1761353106935,0.001,3925.8,3925.7,10.9729106]
["bitfinex","ETHUSD",1761353110316,0.001,3925.8,3925.7,12.5281106]
["bitfinex","ETHUSD",1761353110638,0.001,3925.8,3925.7,16.3681106]
["bitfinex","ETHUSD",1761353110932,0.001,3925.8,3925.7,21.48117597]
["bitfinex","ETHUSD",1761353111132,0.001,3925.8,3925.7,20.10650098]
["bitfinex","ETHUSD",1761353111536,1e-08,3926.2,3926.1,3.05393687]
["bitfinex","ETHUSD",1761353111834,1e-08,3926.2,3926.1,17.25592292]
["bitfinex","ETHUSD",1761353112045,1e-08,3926.2,3926.1,17.62475236]
["bitfinex","ETHUSD",1761353112437,1e-08,3926.2,3926.1,17.72673009]
["bitfinex","ETHUSD",1761353116046,1e-08,3926.2,3926.1,16.3523031]
["bitfinex","ETHUSD",1761353118557,1e-08,3926.2,3926.1,17.72505212]
["bitfinex","ETHUSD",1761353122256,1e-08,3926.2,3926.1,20.1923031]
["bitfinex","ETHUSD",1761353123645,1e-08,3926.2,3926.1,16.18581272]
["bitfinex","ETHUSD",1761353124039,1e-08,3926.2,3926.1,19.9242031]
["bitfinex","ETHUSD",1761353124232,1e-08,3926.2,3926.1,21.29695212]
["bitfinex","ETHUSD",1761353124964,1e-08,3926.2,3926.1,21.56405212]
["bitfinex","ETHUSD",1761353125460,1e-08,3926.2,3926.1,20.1913031]
["bitfinex","ETHUSD",1761353125858,1e-08,3926.2,3926.1,21.56374631]
["bitfinex","ETHUSD",1761353126154,1e-08,3926.2,3926.1,20.1913031]
["bitfinex","ETHUSD",1761353126966,1e-08,3926.2,3926.1,22.01989521]
["bitfinex","ETHUSD",1761353127167,1e-08,3926.2,3926.1,20.1913031]
["bitfinex","ETHUSD",1761353130982,1e-08,3926.2,3926.1,20.1933031]
["bitfinex","ETHUSD",1761353133266,1e-08,3926.2,3926.1,16.7172031]
["bitfinex","ETHUSD",1761353133471,1e-08,3926.2,3926.1,19.9262031]
["bitfinex","ETHUSD",1761353133672,1e-08,3926.2,3926.1,20.1933031]
["bitfinex","ETHUSD",1761353133965,1e-08,3926.2,3926.1,12.97881272]
["bitfinex","ETHUSD",1761353134167,1e-08,3926.2,3926.1,13.84311816]
["bitfinex","ETHUSD",1761353134378,1e-08,3926.2,3926.1,19.31734537]
["bitfinex","ETHUSD",1761353134613,1e-08,3926.2,3926.1,19.82422537]
["bitfinex","ETHUSD",1761353134808,1e-08,3926.2,3926.1,19.31734537]
["bitfinex","ETHUSD",1761353135310,1e-08,3926.2,3926.1,16.08583499]
["bitfinex","ETHUSD",1761353137281,1e-08,3926.2,3926.1,17.45702043]
["bitfinex","ETHUSD",1761353138003,1e-08,3926.2,3926.1,14.24802043]
["bitfinex","ETHUSD",1761353138232,0.45790001,3926.2,3926.1,17.45702043]
["bitfinex","ETHUSD",1761353139582,1e-08,3926.2,3926.1,17.45702043]
["bitfinex","ETHUSD",1761353140222,1e-08,3926.2,3926.1,16.08583499]
["bitfinex","ETHUSD",1761353141379,1e-08,3926.2,3926.1,19.82422537]
["bitfinex","ETHUSD",1761353141594,1e-08,3926.2,3926.1,20.09132537]
["bitfinex","ETHUSD",1761353141800,1e-08,3926.2,3926.1,20.19329842]
["bitfinex","ETHUSD",1761353146603,1e-08,3926.2,3926.1,22.02189053]
["bitfinex","ETHUSD",1761353147433,0.001,3927.0,3926.9,4.60861798]
["bitfinex","ETHUSD",1761353147613,0.001,3927.0,3926.9,11.55600836]
["bitfinex","ETHUSD",1761353149040,0.001,3927.0,3926.9,9.72046172]
["bitfinex","ETHUSD",1761353149248,0.4589,3927.0,3926.9,9.26249609]
["bitfinex","ETHUSD",1761353149545,0.4589,3927.0,3926.9,5.52410571]
["bitfinex","ETHUSD",1761353149752,0.4589,3927.0,3926.9,12.47149609]
["bitfinex","ETHUSD",1761353150142,0.4589,3927.0,3926.9,12.13203218]
["bitfinex","ETHUSD",1761353150643,0.4589,3927.0,3926.9,13.04752178]
["bitfinex","ETHUSD",1761353150850,0.4589,3927.0,3926.9,6.1001314]
["bitfinex","ETHUSD",1761353151037,0.4589,3927.0,3926.9,9.3091314]
["bitfinex","ETHUSD",1761353153639,0.4589,3927.0,3926.9,6.1001314]
["bitfinex","ETHUSD",1761353153839,0.4589,3927.0,3926.9,9.3091314]
["bitfinex","ETHUSD",1761353154929,0.4589,3927.0,3926.9,6.1001314]
["bitfinex","ETHUSD",1761353155251,0.4589,3927.0,3926.9,9.3081314]
["bitfinex","ETHUSD",1761353156354,0.4589,3927.0,3926.9,8.3926418]
["bitfinex","ETHUSD",1761353156519,0.001,3927.0,3926.9,8.3926418]
["bitfinex","ETHUSD",1761353157236,0.001,3927.0,3926.9,8.5198418]
["bitfinex","ETHUSD",1761353161558,0.001,3927.0,3926.9,5.3118418]
["bitfinex","ETHUSD",1761353161763,0.001,3927.0,3926.9,8.5198418]
["bitfinex","ETHUSD",1761353161764,0.4736,3927.0,3926.9,8.5198418]
["bitfinex","ETHUSD",1761353162228,0.001,3927.0,3926.9,8.5198418]
["bitfinex","ETHUSD",1761353166972,0.4736,3927.0,3926.9,5.3118418]
["bitfinex","ETHUSD",1761353167180,0.4736,3927.0,3926.9,8.8593832]
["bitfinex","ETHUSD",1761353168181,0.4736,3927.0,3926.9,7.94381798]
["bitfinex","ETHUSD",1761353171839,0.001,3927.0,3926.9,7.94381798]
["bitfinex","ETHUSD",1761353172170,0.001,3927.0,3926.9,9.31727134]
["bitfinex","ETHUSD",1761353172363,0.001,3927.0,3926.9,10.4534029]
["bitfinex","ETHUSD",1761353174561,0.001,3927.0,3926.9,7.2454029]
["bitfinex","ETHUSD",1761353174766,0.001,3927.0,3926.9,10.4534029]
["bitfinex","ETHUSD",1761353177482,0.001,3927.0,3926.9,9.07994954]
["bitfinex","ETHUSD",1761353180391,0.4632,3927.0,3926.9,9.07994954]
["bitfinex","ETHUSD",1761353181487,0.4632,3927.0,3926.9,9.99665376]
["bitfinex","ETHUSD",1761353181784,0.4632,3927.0,3926.9,9.07994954]
["bitfinex","ETHUSD",1761353182302,0.4632,3927.0,3926.7,7.76153299]
["bitfinex","ETHUSD",1761353182303,0.4632,3927.0,3926.7,4.7565883]
["bitfinex","ETHUSD",1761353182595,0.2233,3926.8,3926.7,1.5552]
["bitfinex","ETHUSD",1761353182801,0.2233,3926.8,3926.6,5.7567269]
["bitfinex","ETHUSD",1761353182992,0.4622,3926.7,3926.6,5.7567269]
["bitfinex","ETHUSD",1761353184807,0.4622,3926.7,3926.6,2.5487269]
["bitfinex","ETHUSD",1761353187117,0.2233,3926.8,3926.7,3.05354768]
["bitfinex","ETHUSD",1761353187321,0.4632,3927.0,3926.9,2.54653798]
["bitfinex","ETHUSD",1761353188207,0.001,3927.0,3926.9,2.54653798]
["bitfinex","ETHUSD",1761353188410,0.001,3927.0,3926.9,7.03003378]
["bitfinex","ETHUSD",1761353188718,0.4632,3927.0,3926.9,7.03003378]
["bitfinex","ETHUSD",1761353191415,0.001,3927.0,3926.9,7.03003378]
["bitfinex","ETHUSD",1761353191614,0.4632,3927.0,3926.9,7.03003378]
["bitfinex","ETHUSD",1761353192319,0.4632,3927.0,3926.9,7.15723378]
["bitfinex","ETHUSD",1761353192509,0.4632,3927.0,3926.9,2.67373798]
["bitfinex","ETHUSD",1761353194716,0.4632,3927.0,3926.9,0.1272]
["bitfinex","ETHUSD",1761353195223,0.4632,3927.0,3926.9,2.67373798]
["bitfinex","ETHUSD",1761353200324,0.001,3927.0,3926.9,2.67373798]
["bitfinex","ETHUSD",1761353200530,0.4309,3927.0,3926.9,2.67373798]
["bitfinex","ETHUSD",1761353201126,0.4309,3927.0,3926.9,5.88173798]
["bitfinex","ETHUSD",1761353201299,0.4309,3927.0,3926.9,6.72477511]
["bitfinex","ETHUSD",1761353201694,0.001,3927.0,3926.9,6.72477511]
["bitfinex","ETHUSD",1761353202124,0.001,3927.0,3926.9,7.23165511]
["bitfinex","ETHUSD",1761353202326,0.001,3927.0,3926.9,7.49875511]
["bitfinex","ETHUSD",1761353202517,0.001,3927.0,3926.9,8.41534341]
["bitfinex","ETHUSD",1761353202850,0.001,3927.0,3926.9,7.49875511]
["bitfinex","ETHUSD",1761353204944,0.001,3927.0,3926.9,7.23165511]
["bitfinex","ETHUSD",1761353205120,0.001,3927.0,3926.9,7.49875511]
["bitfinex","ETHUSD",1761353205865,0.001,3927.0,3926.9,7.23165511]
["bitfinex","ETHUSD",1761353208655,0.001,3927.0,3926.9,11.07165511]
["bitfinex","ETHUSD",1761353210072,0.4309,3927.0,3926.9,11.98667361]
["bitfinex","ETHUSD",1761353210246,0.4309,3927.0,3926.9,11.07165511]
["bitfinex","ETHUSD",1761353210876,0.4309,3927.0,3926.9,14.80819249]
["bitfinex","ETHUSD",1761353211541,0.4309,3927.0,3926.9,11.60019249]
["bitfinex","ETHUSD",1761353211741,0.4309,3927.0,3926.9,14.80719249]
["bitfinex","ETHUSD",1761353212181,0.4309,3927.0,3926.9,11.60019249]
["bitfinex","ETHUSD",1761353212387,0.4309,3927.0,3926.9,14.80719249]
["bitfinex","ETHUSD",1761353212583,0.4309,3927.0,3926.9,16.36239249]
["bitfinex","ETHUSD",1761353213246,0.4309,3927.0,3926.9,17.27741099]
["bitfinex","ETHUSD",1761353214580,0.4309,3927.0,3926.9,13.43741099]
["bitfinex","ETHUSD",1761353215544,0.4309,3927.0,3926.9,10.23041099]
["bitfinex","ETHUSD",1761353215745,0.4309,3927.0,3926.9,13.43741099]
["bitfinex","ETHUSD",1761353216452,0.001,3927.0,3926.9,13.43741099]
["bitfinex","ETHUSD",1761353216847,0.4309,3927.0,3926.9,13.43741099]
["bitfinex","ETHUSD",1761353217462,0.001,3927.0,3926.9,12.52239249]
["bitfinex","ETHUSD",1761353217964,0.001,3927.0,3926.9,9.31539249]
["bitfinex","ETHUSD",1761353218169,0.001,3927.0,3926.9,12.52239249]
["bitfinex","ETHUSD",1761353224904,0.4759,3927.0,3926.9,12.52239249]
["bitfinex","ETHUSD",1761353225104,0.4759,3927.0,3926.9,2.67373798]
["bitfinex","ETHUSD",1761353225339,0.4759,3927.0,3926.9,5.88073798]
["bitfinex","ETHUSD",1761353230309,0.001,3927.0,3926.9,5.88073798]
["bitfinex","ETHUSD",1761353230510,0.001,3927.0,3926.9,6.38761798]
["bitfinex","ETHUSD",1761353232150,0.001,3927.0,3926.9,10.22761798]
["bitfinex","ETHUSD",1761353232557,0.001,3927.0,3926.9,9.7684944]
["bitfinex","ETHUSD",1761353232747,0.001,3927.0,3926.9,11.41050648]
["bitfinex","ETHUSD",1761353232950,0.001,3927.0,3926.9,10.0355944]
["bitfinex","ETHUSD",1761353233927,0.001,3927.0,3926.9,11.86686555]
["bitfinex","ETHUSD",1761353234126,0.001,3927.0,3926.9,12.46686555]
["bitfinex","ETHUSD",1761353234326,0.001,3927.0,3926.9,10.6355944]
["bitfinex","ETHUSD",1761353236458,0.001,3927.5,3927.4,12.08136854]
["bitfinex","ETHUSD",1761353236651,0.001,3927.5,3927.4,15.28836854]
["bitfinex","ETHUSD",1761353236967,0.001,3927.5,3927.4,15.41556854]
["bitfinex","ETHUSD",1761353237166,0.001,3927.5,3927.4,17.15694644]
["bitfinex","ETHUSD",1761353237465,0.001,3927.5,3927.4,13.15330906]
["bitfinex","ETHUSD",1761353237763,0.001,3927.5,3927.4,15.0170798]
["bitfinex","ETHUSD",1761353237961,0.001,3927.5,3927.4,17.38128634]
["bitfinex","ETHUSD",1761353238167,0.2228,3929.2,3927.9,4.60796966]
["bitfinex","ETHUSD",1761353238464,0.4319,3929.0,3927.9,13.19009057]
["bitfinex","ETHUSD",1761353238667,0.4319,3929.0,3927.9,14.56324233]
["bitfinex","ETHUSD",1761353239789,0.235,3929.9,3929.8,3.05153876]
["bitfinex","ETHUSD",1761353239995,0.91782017,3931.0,3930.1,2.54445868]
["bitfinex","ETHUSD",1761353239996,0.235,3931.0,3930.1,2.54445868]
["bitfinex","ETHUSD",1761353240290,3.73653738,3930.9,3929.3,3.73653738]
["bitfinex","ETHUSD",1761353240450,0.235,3929.4,3929.3,3.71588]
["bitfinex","ETHUSD",1761353240652,0.235,3929.4,3929.3,6.26086256]
["bitfinex","ETHUSD",1761353240852,0.6669,3929.4,3929.3,9.99739994]
["bitfinex","ETHUSD",1761353242948,0.6669,3929.4,3929.3,6.26086256]
["bitfinex","ETHUSD",1761353243370,0.6669,3929.4,3929.3,3.05186256]
["bitfinex","ETHUSD",1761353243565,0.6669,3929.4,3929.3,6.26086256]
["bitfinex","ETHUSD",1761353244581,0.235,3930.3,3929.8,2.54463518]
["bitfinex","ETHUSD",1761353244954,0.235,3929.9,3929.8,2.54463518]
["bitfinex","ETHUSD",1761353245149,0.235,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1761353245355,0.6669,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1761353247717,2.54556562,3928.4,3928.3,0.68412753]
["bitfinex","ETHUSD",1761353247933,2.54556562,3928.4,3926.6,0.002]
["bitfinex","ETHUSD",1761353247934,0.235,3927.3,3926.6,0.002]
["bitfinex","ETHUSD",1761353248074,0.235,3927.3,3926.7,2.54666768]
["bitfinex","ETHUSD",1761353248273,0.235,3927.3,3926.6,3.251]
["bitfinex","ETHUSD",1761353248274,0.4319,3927.2,3926.6,3.251]
["bitfinex","ETHUSD",1761353248475,0.4319,3927.2,3926.7,2.54666768]
["bitfinex","ETHUSD",1761353248674,0.4319,3927.2,3927.0,2.54644447]
["bitfinex","ETHUSD",1761353248897,0.4319,3927.2,3927.1,2.54640829]
["bitfinex","ETHUSD",1761353249301,0.235,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1761353249805,0.235,3927.3,3927.2,2.67354345]
["bitfinex","ETHUSD",1761353250123,0.6669,3927.3,3927.2,2.67354345]
["bitfinex","ETHUSD",1761353252413,0.235,3927.6,3927.4,2.54615538]
["bitfinex","ETHUSD",1761353252885,0.4319,3927.5,3927.4,2.54615538]
["bitfinex","ETHUSD",1761353253523,0.4319,3927.5,3927.4,0.1272]
["bitfinex","ETHUSD",1761353255821,0.58454739,3927.5,3927.0,0.1272]
["bitfinex","ETHUSD",1761353256025,0.4319,3927.4,3927.0,0.1272]
["bitfinex","ETHUSD",1761353256300,0.33656452,3927.3,3927.0,0.1272]
["bitfinex","ETHUSD",1761353256728,0.4319,3927.2,3927.0,0.1272]
["bitfinex","ETHUSD",1761353263376,0.235,3927.6,3927.0,0.1272]
["bitfinex","ETHUSD",1761353263674,0.6891,3928.0,3927.5,2.67334894]
["bitfinex","ETHUSD",1761353264154,0.4541,3927.9,3927.6,2.54608035]
["bitfinex","ETHUSD",1761353266622,0.4541,3927.9,3927.7,2.54600292]
["bitfinex","ETHUSD",1761353267751,0.235,3928.0,3927.7,2.54600292]
["bitfinex","ETHUSD",1761353267952,0.6891,3928.0,3927.7,2.54600292]
["bitfinex","ETHUSD",1761353268352,0.4541,3927.9,3927.6,2.54607528]
["bitfinex","ETHUSD",1761353268857,0.4541,3927.9,3927.5,0.1272]
["bitfinex","ETHUSD",1761353269034,0.4541,3927.9,3927.5,2.67334058]
["bitfinex","ETHUSD",1761353269428,0.4541,3927.9,3927.6,2.54607554]
["bitfinex","ETHUSD",1761353270849,0.4541,3927.9,3927.5,0.1272]
["bitfinex","ETHUSD",1761353271521,0.79284577,3927.9,3927.5,0.1272]
["bitfinex","ETHUSD",1761353272024,0.4541,3927.8,3927.6,2.54607756]
["bitfinex","ETHUSD",1761353272759,0.4541,3927.8,3927.5,2.67332861]
["bitfinex","ETHUSD",1761353273062,0.4541,3927.8,3927.6,2.54606414]
["bitfinex","ETHUSD",1761353275067,0.4541,3927.8,3927.5,2.67333093]
["bitfinex","ETHUSD",1761353275958,0.4541,3927.8,3927.5,0.1272]
["bitfinex","ETHUSD",1761353276344,0.4541,3927.8,3927.5,2.67332508]
["bitfinex","ETHUSD",1761353276657,0.6891,3928.0,3927.4,0.002]
["bitfinex","ETHUSD",1761353276839,0.6891,3928.0,3927.7,2.67319423]
["bitfinex","ETHUSD",1761353277040,0.6891,3928.0,3927.8,2.54595258]
["bitfinex","ETHUSD",1761353277481,0.4438,3927.9,3927.8,2.54595258]
["bitfinex","ETHUSD",1761353278163,0.4438,3927.9,3927.7,0.1272]
["bitfinex","ETHUSD",1761353278580,0.235,3928.0,3927.7,0.1272]
["bitfinex","ETHUSD",1761353278775,0.4438,3927.9,3927.8,2.54595051]
["bitfinex","ETHUSD",1761353279673,0.235,3928.0,3927.8,2.54595051]
["bitfinex","ETHUSD",1761353279973,0.6788,3928.0,3927.8,2.54595051]
["bitfinex","ETHUSD",1761353280169,0.6788,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1761353281100,0.6788,3928.0,3927.8,2.54593989]
["bitfinex","ETHUSD",1761353281502,0.001,3928.9,3927.9,4.99005244]
["bitfinex","ETHUSD",1761353281647,0.2292,3929.0,3927.9,4.99005244]
["bitfinex","ETHUSD",1761353281648,0.0972,3929.0,3928.3,4.48317244]
["bitfinex","ETHUSD",1761353281989,0.541,3929.0,3928.3,7.72717244]
["bitfinex","ETHUSD",1761353282344,0.001,3929.3,3928.5,2.54550082]
["bitfinex","ETHUSD",1761353282600,0.001,3929.3,3929.2,2.54504733]
["bitfinex","ETHUSD",1761353283280,0.001,3929.3,3929.2,3.0773778]
["bitfinex","ETHUSD",1761353283591,0.001,3929.3,3929.2,5.95034831]
["bitfinex","ETHUSD",1761353285380,0.001,3929.3,3929.2,6.34944831]
["bitfinex","ETHUSD",1761353285892,0.001,3929.3,3929.0,0.68345918]
["bitfinex","ETHUSD",1761353286049,0.4448,3929.3,3929.1,2.54505059]
["bitfinex","ETHUSD",1761353286250,0.4448,3929.3,3929.2,2.54504733]
["bitfinex","ETHUSD",1761353287177,0.001,3929.3,3929.2,2.54504733]
["bitfinex","ETHUSD",1761353288569,0.001,3929.3,3929.2,8.04412069]
["bitfinex","ETHUSD",1761353289450,0.001,3929.3,3929.2,11.29112069]
["bitfinex","ETHUSD",1761353290381,0.001,3929.3,3929.2,8.04412069]
["bitfinex","ETHUSD",1761353290556,0.001,3929.3,3929.2,10.78209977]
["bitfinex","ETHUSD",1761353291068,0.001,3929.3,3929.2,10.78109977]
["bitfinex","ETHUSD",1761353292002,0.001,3929.3,3929.2,2.67224733]
["bitfinex","ETHUSD",1761353292158,0.4324,3929.3,3929.2,2.67224733]
["bitfinex","ETHUSD",1761353293775,0.001,3929.3,3929.2,2.67224733]
["bitfinex","ETHUSD",1761353294085,0.001,3929.3,3929.2,4.42456825]
["bitfinex","ETHUSD",1761353294582,0.001,3929.3,3929.2,4.02546825]
["bitfinex","ETHUSD",1761353299057,0.001,3929.3,3929.2,4.45686825]
["bitfinex","ETHUSD",1761353301556,0.001,3929.3,3929.2,6.34564733]
["bitfinex","ETHUSD",1761353301877,0.001,3929.3,3929.2,5.91424733]
["bitfinex","ETHUSD",1761353302256,0.001,3929.3,3929.2,2.67224733]
["bitfinex","ETHUSD",1761353304604,0.001,3929.3,3929.2,3.10364733]
["bitfinex","ETHUSD",1761353304975,0.001,3929.3,3929.2,6.85552733]
["bitfinex","ETHUSD",1761353305174,0.001,3929.3,3929.2,8.6432135]
["bitfinex","ETHUSD",1761353305806,0.001,3929.3,3929.2,8.2441135]
["bitfinex","ETHUSD",1761353307425,0.001,3929.3,3929.2,6.85552733]
["bitfinex","ETHUSD",1761353309007,0.001,3929.3,3929.2,11.33869977]
["bitfinex","ETHUSD",1761353309206,0.001,3929.3,3929.2,13.29299977]
["bitfinex","ETHUSD",1761353309391,0.001,3929.3,3929.2,17.13299977]
["bitfinex","ETHUSD",1761353310214,0.001,3929.3,3929.2,13.29299977]
["bitfinex","ETHUSD",1761353310418,0.001,3929.3,3929.2,15.39806624]
["bitfinex","ETHUSD",1761353311246,0.001,3929.3,3929.2,16.76806759]
["bitfinex","ETHUSD",1761353311446,0.001,3929.3,3929.2,15.39806624]
["bitfinex","ETHUSD",1761353313440,0.001,3929.3,3929.2,7.2707938]
["bitfinex","ETHUSD",1761353313639,0.001,3929.3,3929.2,14.99696624]
["bitfinex","ETHUSD",1761353313845,0.001,3929.3,3929.2,15.39606624]
["bitfinex","ETHUSD",1761353315751,1e-08,3929.9,3929.8,7.5347112]
["bitfinex","ETHUSD",1761353315908,1e-08,3929.9,3929.8,9.0899112]
["bitfinex","ETHUSD",1761353316112,1e-08,3929.9,3929.8,12.7350112]
["bitfinex","ETHUSD",1761353316326,1e-08,3929.9,3929.8,9.5213112]
["bitfinex","ETHUSD",1761353316526,1e-08,3929.9,3929.8,5.78616353]
["bitfinex","ETHUSD",1761353316727,1e-08,3929.9,3929.8,14.6878469]
["bitfinex","ETHUSD",1761353316937,1e-08,3929.9,3929.8,15.05863924]
["bitfinex","ETHUSD",1761353317159,1e-08,3929.9,3929.8,14.6898469]
["bitfinex","ETHUSD",1761353321167,1e-08,3929.9,3929.8,14.5598469]
["bitfinex","ETHUSD",1761353323671,1e-08,3929.9,3929.8,10.9107469]
["bitfinex","ETHUSD",1761353324171,1e-08,3929.9,3929.8,15.52430722]
["bitfinex","ETHUSD",1761353324471,0.001,3930.3,3930.2,4.60647977]
["bitfinex","ETHUSD",1761353324676,0.001,3930.3,3930.2,13.96333248]
["bitfinex","ETHUSD",1761353324879,0.001,3930.3,3930.2,14.36243248]
["bitfinex","ETHUSD",1761353325085,0.4728,3931.3,3931.2,3.05063254]
["bitfinex","ETHUSD",1761353325374,0.2213,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1761353325536,0.6941,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1761353325740,0.6941,3931.5,3931.4,2.67082313]
["bitfinex","ETHUSD",1761353329146,0.4728,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1761353329356,0.6943,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1761353329643,0.6943,3932.0,3931.9,2.67049967]
["bitfinex","ETHUSD",1761353329848,0.6943,3932.0,3931.9,0.1272]
["bitfinex","ETHUSD",1761353330178,0.6943,3932.0,3931.9,2.67049967]
["bitfinex","ETHUSD",1761353330680,0.6943,3932.0,3930.7,0.68355949]
["bitfinex","ETHUSD",1761353330845,0.49824739,3931.9,3931.3,2.54364435]
["bitfinex","ETHUSD",1761353331042,0.84596323,3931.9,3930.7,1.5552]
["bitfinex","ETHUSD",1761353331246,0.49824739,3931.9,3930.8,0.50688]
["bitfinex","ETHUSD",1761353331546,0.4728,3931.8,3930.8,0.50688]
["bitfinex","ETHUSD",1761353331750,0.2143,3930.9,3930.4,0.68355949]
["bitfinex","ETHUSD",1761353331947,0.2143,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1761353332645,0.6871,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1761353335987,0.6871,3930.9,3930.3,0.50688]
["bitfinex","ETHUSD",1761353336286,0.4728,3930.8,3930.6,2.54408274]
["bitfinex","ETHUSD",1761353336881,0.4728,3930.8,3930.4,2.5442703]
["bitfinex","ETHUSD",1761353336882,0.4728,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1761353339389,0.2143,3930.9,3930.7,2.54407611]
["bitfinex","ETHUSD",1761353339587,3.95140306,3932.0,3930.8,0.25440761]
["bitfinex","ETHUSD",1761353339588,0.441,3931.4,3930.8,0.25440761]
["bitfinex","ETHUSD",1761353339888,0.441,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1761353340779,0.441,3931.4,3931.3,0.1272]
["bitfinex","ETHUSD",1761353340983,0.441,3931.4,3931.3,2.67088783]
["bitfinex","ETHUSD",1761353342993,0.441,3931.4,3931.3,0.1272]
["bitfinex","ETHUSD",1761353343316,0.441,3931.4,3931.3,2.67088783]
["bitfinex","ETHUSD",1761353344611,0.441,3931.4,3931.3,0.1272]
["bitfinex","ETHUSD",1761353345498,0.441,3931.4,3931.3,2.67088783]
["bitfinex","ETHUSD",1761353345919,0.441,3931.8,3931.4,2.54362313]
["bitfinex","ETHUSD",1761353346121,0.441,3931.8,3931.5,0.02543558]
["bitfinex","ETHUSD",1761353346287,0.441,3931.8,3931.7,2.54337381]
["bitfinex","ETHUSD",1761353346815,0.441,3931.8,3931.5,0.1272]
["bitfinex","ETHUSD",1761353347017,0.441,3931.8,3930.6,5.20737564]
["bitfinex","ETHUSD",1761353347018,0.8662,3931.8,3931.0,0.68355949]
["bitfinex","ETHUSD",1761353347313,2.56888853,3931.7,3931.0,0.1272]
["bitfinex","ETHUSD",1761353347529,0.1272,3931.5,3931.0,0.1272]
["bitfinex","ETHUSD",1761353347703,3.26744739,3931.4,3931.0,0.1272]
["bitfinex","ETHUSD",1761353347894,0.4315,3931.3,3931.0,0.1272]
["bitfinex","ETHUSD",1761353348092,0.02544739,3931.2,3930.3,2.5463331]
["bitfinex","ETHUSD",1761353348406,0.02544739,3931.2,3930.5,2.54414533]
["bitfinex","ETHUSD",1761353348603,0.4315,3931.1,3930.5,2.54414533]
["bitfinex","ETHUSD",1761353348812,0.2296,3930.6,3930.5,2.54414533]
["bitfinex","ETHUSD",1761353349016,0.2296,3930.6,3930.3,0.002]
["bitfinex","ETHUSD",1761353349203,0.4315,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1761353350105,0.4315,3930.5,3930.3,2.54632482]
["bitfinex","ETHUSD",1761353351029,0.4315,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1761353353825,0.2296,3930.6,3930.5,2.54420557]
["bitfinex","ETHUSD",1761353354231,0.2296,3930.6,3930.3,2.54628472]
["bitfinex","ETHUSD",1761353354505,3.243,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1761353354705,0.62425718,3931.2,3930.3,0.002]
["bitfinex","ETHUSD",1761353354706,3.6725,3931.3,3931.0,2.54384428]
["bitfinex","ETHUSD",1761353355028,0.02544739,3931.2,3931.0,2.54384428]
["bitfinex","ETHUSD",1761353355203,0.45694739,3931.2,3931.0,2.54384428]
["bitfinex","ETHUSD",1761353355638,0.45694739,3931.2,3930.6,2.54408841]
["bitfinex","ETHUSD",1761353356025,0.2296,3930.7,3930.5,3.72990306]
["bitfinex","ETHUSD",1761353356235,0.2296,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1761353356446,0.6611,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1761353357750,0.2296,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1761353358046,0.6611,3930.7,3930.6,2.67134084]
["bitfinex","ETHUSD",1761353361559,0.2296,3931.0,3930.6,2.67134084]
["bitfinex","ETHUSD",1761353361768,0.2296,3931.0,3930.6,2.54414084]
["bitfinex","ETHUSD",1761353361973,0.2296,3931.0,3930.8,0.1272]
["bitfinex","ETHUSD",1761353362172,0.4315,3930.9,3930.8,0.1272]
["bitfinex","ETHUSD",1761353362462,0.4315,3930.9,3930.6,0.1272]
["bitfinex","ETHUSD",1761353362761,0.02544739,3930.8,3930.4,0.1272]
["bitfinex","ETHUSD",1761353362970,0.4315,3930.7,3930.4,0.1272]
["bitfinex","ETHUSD",1761353363141,0.4315,3930.7,3930.4,2.67144598]
["bitfinex","ETHUSD",1761353363522,0.4315,3930.7,3930.5,2.54419235]
["bitfinex","ETHUSD",1761353364342,3.6705,3930.7,3930.4,0.1272]
["bitfinex","ETHUSD",1761353364525,3.6705,3930.7,3930.5,2.54418715]
["bitfinex","ETHUSD",1761353364724,0.4315,3930.6,3930.5,2.54418715]
["bitfinex","ETHUSD",1761353366157,0.4315,3930.6,3930.4,2.67145842]
["bitfinex","ETHUSD",1761353367257,0.4315,3930.6,3930.5,2.54420557]
["bitfinex","ETHUSD",1761353368170,0.4315,3930.6,3930.4,2.67143935]
["bitfinex","ETHUSD",1761353368623,0.45694739,3930.6,3930.4,2.67143935]
["bitfinex","ETHUSD",1761353368827,0.4315,3930.6,3930.4,2.67143935]
["bitfinex","ETHUSD",1761353369761,0.4315,3930.6,3930.5,2.54420557]
["bitfinex","ETHUSD",1761353369937,3.239,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1761353370136,3.236,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1761353371549,3.6675,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1761353374530,3.236,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1761353375264,3.6675,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1761353377159,3.236,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1761353377468,3.6675,3930.8,3930.4,0.68355949]
["bitfinex","ETHUSD",1761353377651,0.48294739,3930.7,3930.4,0.1272]
["bitfinex","ETHUSD",1761353378242,0.48294739,3930.7,3930.4,2.6714469]
["bitfinex","ETHUSD",1761353378751,0.02544739,3930.7,3930.4,2.6714469]
["bitfinex","ETHUSD",1761353378964,0.48294739,3930.7,3930.4,2.6714469]
["bitfinex","ETHUSD",1761353379665,0.48294739,3930.7,3930.4,0.1272]
["bitfinex","ETHUSD",1761353383344,1.14501545,3930.7,3930.4,0.1272]
["bitfinex","ETHUSD",1761353383544,1.14501545,3930.7,3930.4,2.67146364]
["bitfinex","ETHUSD",1761353383773,0.02544739,3930.7,3930.4,2.67146364]
["bitfinex","ETHUSD",1761353383980,0.48294739,3930.7,3930.4,2.67146364]
["bitfinex","ETHUSD",1761353384275,0.48294739,3930.7,3930.4,0.1272]
["bitfinex","ETHUSD",1761353385084,0.48294739,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1761353385085,0.02544739,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1761353385376,0.001,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1761353385554,0.001,3930.8,3930.7,7.20842117]
["bitfinex","ETHUSD",1761353385877,0.001,3930.8,3930.7,7.89198066]
["bitfinex","ETHUSD",1761353388684,0.001,3930.8,3930.7,3.47851811]
["bitfinex","ETHUSD",1761353389166,0.001,3930.8,3930.7,7.89198066]
["bitfinex","ETHUSD",1761353389783,0.001,3930.8,3930.7,4.1620776]
["bitfinex","ETHUSD",1761353391366,0.001,3930.8,3930.7,3.47851811]
["bitfinex","ETHUSD",1761353392799,0.70464739,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1761353400062,0.001,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1761353400262,3.228,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1761353400484,0.001,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1761353400764,3.228,3930.8,3930.7,3.62154823]
["bitfinex","ETHUSD",1761353401382,0.001,3930.8,3930.7,3.62154823]
["bitfinex","ETHUSD",1761353401582,0.001,3930.8,3930.7,4.70420772]
["bitfinex","ETHUSD",1761353402903,0.001,3930.8,3930.7,5.21108772]
["bitfinex","ETHUSD",1761353403872,0.001,3930.8,3930.7,4.81198772]
["bitfinex","ETHUSD",1761353404278,0.001,3930.8,3930.7,3.7345156]
["bitfinex","ETHUSD",1761353404464,0.001,3930.8,3930.7,3.05095611]
["bitfinex","ETHUSD",1761353405499,0.001,3930.8,3930.7,3.7345156]
["bitfinex","ETHUSD",1761353407567,0.001,3930.8,3930.7,3.2276356]
["bitfinex","ETHUSD",1761353407902,0.4561,3930.8,3930.6,2.67131976]
["bitfinex","ETHUSD",1761353408092,0.4561,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1761353409375,0.4561,3930.8,3930.4,2.54422303]
["bitfinex","ETHUSD",1761353409376,0.48154739,3930.8,3930.4,2.54422303]
["bitfinex","ETHUSD",1761353409778,3.229,3930.7,3930.4,2.54422303]
["bitfinex","ETHUSD",1761353409990,0.02544739,3930.6,3930.4,2.54425165]
["bitfinex","ETHUSD",1761353410191,0.02544739,3930.6,3930.3,2.54632103]
["bitfinex","ETHUSD",1761353410404,0.48054739,3930.6,3930.4,2.54425263]
["bitfinex","ETHUSD",1761353410608,0.48054739,3930.6,3930.5,2.54420557]
["bitfinex","ETHUSD",1761353411985,0.02544739,3930.6,3930.5,2.54420557]
["bitfinex","ETHUSD",1761353412174,0.48054739,3930.6,3930.5,2.54420557]
["bitfinex","ETHUSD",1761353412905,3.229,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1761353415014,3.6841,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1761353415212,3.229,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1761353416188,3.229,3930.7,3930.6,3.80509607]
["bitfinex","ETHUSD",1761353416922,3.229,3930.7,3930.6,4.20419607]
["bitfinex","ETHUSD",1761353417128,3.229,3930.7,3930.6,3.80509607]
["bitfinex","ETHUSD",1761353418334,3.229,3930.7,3930.6,3.52063658]
["bitfinex","ETHUSD",1761353418632,3.229,3930.7,3930.6,3.12153658]
["bitfinex","ETHUSD",1761353419331,3.229,3930.7,3930.6,3.24873658]
["bitfinex","ETHUSD",1761353422354,0.001,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1761353422555,0.001,3930.8,3930.7,3.23021839]
["bitfinex","ETHUSD",1761353423271,0.4561,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1761353425162,0.4561,3930.8,3930.6,3.3574658]
["bitfinex","ETHUSD",1761353425325,0.4561,3930.8,3930.6,0.81334228]
["bitfinex","ETHUSD",1761353425926,0.4561,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1761353429458,0.001,3930.8,3930.7,3.64111754]
["bitfinex","ETHUSD",1761353429653,0.001,3930.8,3930.7,4.04021754]
["bitfinex","ETHUSD",1761353430651,0.001,3930.8,3930.7,4.9516302]
["bitfinex","ETHUSD",1761353430852,0.001,3930.8,3930.7,4.04021754]
["bitfinex","ETHUSD",1761353431052,0.001,3930.8,3930.7,5.6208583]
["bitfinex","ETHUSD",1761353431242,0.001,3930.8,3930.7,5.59541754]
["bitfinex","ETHUSD",1761353431443,0.001,3930.8,3930.7,5.82351754]
["bitfinex","ETHUSD",1761353432144,0.001,3930.8,3930.7,6.42351754]
["bitfinex","ETHUSD",1761353438485,0.001,3930.8,3930.7,5.33019453]
["bitfinex","ETHUSD",1761353438683,0.001,3930.8,3930.7,6.59617611]
["bitfinex","ETHUSD",1761353438898,0.001,3930.8,3930.7,6.36807611]
["bitfinex","ETHUSD",1761353439192,0.001,3930.8,3930.7,3.65095611]
["bitfinex","ETHUSD",1761353439360,0.001,3930.8,3930.7,3.77815611]
["bitfinex","ETHUSD",1761353439556,0.4495,3930.8,3930.7,3.95529961]
["bitfinex","ETHUSD",1761353439756,0.4495,3930.8,3930.7,3.27127611]
["bitfinex","ETHUSD",1761353440385,0.001,3930.8,3930.7,3.27127611]
["bitfinex","ETHUSD",1761353440592,0.001,3930.8,3930.7,3.77815611]
["bitfinex","ETHUSD",1761353440759,0.001,3930.8,3930.7,9.54968482]
["bitfinex","ETHUSD",1761353440958,0.001,3930.8,3930.7,10.09000832]
["bitfinex","ETHUSD",1761353442670,0.4495,3930.8,3930.7,8.93877425]
["bitfinex","ETHUSD",1761353442874,0.4495,3930.8,3930.7,4.46217961]
["bitfinex","ETHUSD",1761353443086,0.4495,3930.8,3930.7,3.77815611]
["bitfinex","ETHUSD",1761353444187,0.4495,3930.8,3930.7,4.46217961]
["bitfinex","ETHUSD",1761353444387,0.4495,3930.8,3930.7,3.77815611]
["bitfinex","ETHUSD",1761353445171,0.4495,3930.8,3930.7,3.27127611]
["bitfinex","ETHUSD",1761353446118,0.001,3930.8,3930.7,3.27127611]
["bitfinex","ETHUSD",1761353448498,0.001,3930.8,3930.7,0.7272]
["bitfinex","ETHUSD",1761353448499,0.4495,3930.8,3930.7,0.7272]
["bitfinex","ETHUSD",1761353448682,0.4495,3930.8,3930.7,3.27127611]
["bitfinex","ETHUSD",1761353453209,0.4495,3930.8,3930.7,3.72077611]
["bitfinex","ETHUSD",1761353453609,0.4495,3930.8,3930.7,0.7272]
["bitfinex","ETHUSD",1761353454032,0.4495,3930.8,3930.7,0.1272]
["bitfinex","ETHUSD",1761353455812,0.4495,3930.8,3930.7,2.67127611]
["bitfinex","ETHUSD",1761353456935,0.4495,3930.8,3930.7,0.1272]
["bitfinex","ETHUSD",1761353458749,0.47494739,3930.8,3930.3,0.002]
["bitfinex","ETHUSD",1761353459051,0.47494739,3930.8,3930.5,2.5441986]
["bitfinex","ETHUSD",1761353459864,0.4495,3930.8,3930.6,2.54412584]
["bitfinex","ETHUSD",1761353460150,0.02544739,3930.7,3930.5,2.54418844]
["bitfinex","ETHUSD",1761353460817,0.4546,3930.6,3930.4,2.67145114]
["bitfinex","ETHUSD",1761353461020,0.4546,3930.6,3930.5,2.54420557]
["bitfinex","ETHUSD",1761353461339,0.001,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1761353461547,0.001,3930.8,3930.7,6.40161657]
["bitfinex","ETHUSD",1761353464158,0.001,3930.8,3930.7,6.85621657]
["bitfinex","ETHUSD",1761353465232,0.001,3930.8,3930.7,7.54024007]
["bitfinex","ETHUSD",1761353467271,0.001,3930.8,3930.7,6.85621657]
["bitfinex","ETHUSD",1761353468823,0.001,3930.8,3930.6,0.68605978]
["bitfinex","ETHUSD",1761353468824,0.4544,3930.8,3930.6,0.68605978]
["bitfinex","ETHUSD",1761353469078,0.02544739,3930.7,3930.4,3.35750417]
["bitfinex","ETHUSD",1761353469261,0.4534,3930.6,3930.4,3.35750417]
["bitfinex","ETHUSD",1761353469426,0.4534,3930.6,3930.4,0.81325978]
["bitfinex","ETHUSD",1761353469624,0.4534,3930.6,3930.3,2.54631823]
["bitfinex","ETHUSD",1761353469625,0.02544739,3930.5,3930.3,0.68805978]
["bitfinex","ETHUSD",1761353469823,0.02544739,3930.5,3930.3,0.1292]
["bitfinex","ETHUSD",1761353470047,0.4534,3930.4,3930.3,0.1292]
["bitfinex","ETHUSD",1761353476359,4.7762,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1761353476360,0.001,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1761353476735,0.001,3930.8,3930.7,2.67127611]
["bitfinex","ETHUSD",1761353478357,0.001,3930.8,3930.7,0.1272]
["bitfinex","ETHUSD",1761353478575,0.4544,3930.8,3930.7,0.1272]
["bitfinex","ETHUSD",1761353478877,0.4544,3930.8,3930.7,2.67127611]
["bitfinex","ETHUSD",1761353479551,0.001,3930.8,3930.7,2.67127611]
["bitfinex","ETHUSD",1761353481237,0.001,3930.8,3930.7,3.79783709]
["bitfinex","ETHUSD",1761353481846,0.001,3930.8,3930.7,4.48389687]
["bitfinex","ETHUSD",1761353484178,0.001,3930.8,3930.7,0.1272]
["bitfinex","ETHUSD",1761353484179,0.671,3930.8,3930.7,0.1272]
["bitfinex","ETHUSD",1761353484477,0.671,3930.8,3930.3,0.91398419]
["bitfinex","ETHUSD",1761353484478,0.671,3930.8,3930.3,0.002]
["bitfinex","ETHUSD",1761353484677,0.47884739,3930.7,3930.3,2.67348456]
["bitfinex","ETHUSD",1761353487894,0.47884739,3930.7,3930.4,2.54426203]
["bitfinex","ETHUSD",1761353490193,0.71673213,3930.7,3930.4,2.54426203]
["bitfinex","ETHUSD",1761353490690,0.4534,3930.6,3930.4,2.54426203]
["bitfinex","ETHUSD",1761353490889,0.02544739,3930.5,3930.4,2.54426203]
["bitfinex","ETHUSD",1761353491093,0.02544739,3930.5,3930.3,2.67351629]
["bitfinex","ETHUSD",1761353491292,0.4534,3930.4,3930.3,2.67351629]
["bitfinex","ETHUSD",1761353491463,0.4534,3930.4,3930.3,0.1292]
["bitfinex","ETHUSD",1761353491795,0.4534,3930.4,3930.3,2.67353503]
["bitfinex","ETHUSD",1761353493599,0.02544739,3930.7,3930.4,2.54425929]
["bitfinex","ETHUSD",1761353493802,0.4534,3930.6,3930.4,2.54425929]
["bitfinex","ETHUSD",1761353494602,0.02544739,3930.5,3930.4,2.54425929]
["bitfinex","ETHUSD",1761353495510,0.47884739,3930.5,3930.4,2.54425929]
["bitfinex","ETHUSD",1761353498412,0.2176,3930.8,3930.5,2.54419975]
["bitfinex","ETHUSD",1761353498615,0.4507,3930.7,3930.4,2.54426755]
["bitfinex","ETHUSD",1761353499219,0.02544739,3930.6,3930.3,0.1292]
["bitfinex","ETHUSD",1761353499625,2.6714703,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761353499919,5.74696957,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761353500081,5.72152218,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761353507129,3.05005188,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761353507326,3.07549927,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761353508949,5.61976957,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761353509122,5.59432218,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761353514663,9.32466264,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761353516760,10.07449098,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761353517131,10.20169098,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761353517740,10.07449098,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761353518154,10.07549098,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761353522050,5.59532218,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761353522251,4.04012218,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761353522765,6.83586957,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761353522935,6.81042218,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761353523140,8.36562218,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761353523375,6.81042218,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761353525961,8.36562218,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761353526561,8.82352218,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761353527568,8.95072218,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761353529980,13.30369098,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761353530179,13.98726553,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761353532362,13.30369098,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761353535733,13.30369098,3930.4,3929.1,0.134]
["bitfinex","ETHUSD",1761353535734,13.94530068,3930.4,3929.1,0.002]
["bitfinex","ETHUSD",1761353536020,8.58041613,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761353536184,11.80041613,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761353536384,12.26481613,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761353537418,4.10024733,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761353537608,7.34669472,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761353537786,7.32124733,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761353538920,8.42955796,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761353539911,8.55675796,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761353540503,8.09235796,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761353545015,8.55675796,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761353552718,8.09235796,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761353552923,8.55675796,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761353558027,8.09235796,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761353560226,8.54485796,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761353561524,8.54485796,3929.2,3928.7,0.002]
["bitfinex","ETHUSD",1761353561525,2.54524167,3928.9,3928.7,0.002]
["bitfinex","ETHUSD",1761353561736,12.87511902,3928.9,3928.7,0.002]
["bitfinex","ETHUSD",1761353562056,13.30217163,3928.9,3928.7,0.002]
["bitfinex","ETHUSD",1761353562619,13.80905163,3928.9,3928.7,0.002]
["bitfinex","ETHUSD",1761353565274,13.12499047,3928.9,3928.7,0.002]
["bitfinex","ETHUSD",1761353565581,13.12499047,3928.9,3927.4,1e-08]
["bitfinex","ETHUSD",1761353565582,3.28982894,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1761353565790,1.5552,3927.2,3926.8,0.002]
["bitfinex","ETHUSD",1761353565945,2.54627861,3927.3,3926.8,0.002]
["bitfinex","ETHUSD",1761353565946,9.32558678,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1761353566139,10.00760236,3926.9,3926.6,1e-08]
["bitfinex","ETHUSD",1761353566388,5.29076326,3926.7,3926.6,1e-08]
["bitfinex","ETHUSD",1761353566546,4.60874768,3926.7,3926.6,1e-08]
["bitfinex","ETHUSD",1761353566745,5.08669507,3926.7,3926.6,1e-08]
["bitfinex","ETHUSD",1761353566958,5.06124768,3926.7,3926.6,1e-08]
["bitfinex","ETHUSD",1761353568066,4.10186768,3926.7,3926.6,1e-08]
["bitfinex","ETHUSD",1761353568253,6.36779934,3926.7,3926.6,1e-08]
["bitfinex","ETHUSD",1761353568453,6.34235195,3926.7,3926.6,1e-08]
["bitfinex","ETHUSD",1761353568755,2.54692713,3926.3,3926.2,1e-08]
["bitfinex","ETHUSD",1761353568963,7.81647523,3926.3,3926.2,1e-08]
["bitfinex","ETHUSD",1761353569161,8.24352784,3926.3,3926.2,1e-08]
["bitfinex","ETHUSD",1761353571066,8.24352784,3926.3,3926.2,0.00200001]
["bitfinex","ETHUSD",1761353575110,3.05400175,3926.0,3925.8,0.002]
["bitfinex","ETHUSD",1761353575405,4.84606663,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353575632,5.29856663,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353575774,5.62022545,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353576915,16.97564754,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353577100,19.42694549,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353577272,22.10594549,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353582719,21.78428667,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353582942,18.65278667,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353583082,12.43836458,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353583282,12.20156458,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353583688,12.64606458,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353586031,12.20156458,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353586659,12.64606458,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353587846,11.69468458,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353588669,12.16278458,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353590253,12.66966458,3925.9,3925.8,1e-08]
["bitfinex","ETHUSD",1761353590665,4.60952618,3925.5,3925.4,1e-08]
["bitfinex","ETHUSD",1761353590879,19.34559566,3925.5,3925.4,1e-08]
["bitfinex","ETHUSD",1761353591047,19.78824827,3925.5,3925.4,1e-08]
["bitfinex","ETHUSD",1761353593280,20.46915024,3925.5,3925.4,1e-08]
["bitfinex","ETHUSD",1761353593478,20.93005095,3925.5,3925.4,1e-08]
["bitfinex","ETHUSD",1761353594184,20.24914898,3925.5,3925.4,1e-08]
["bitfinex","ETHUSD",1761353596259,21.61600487,3925.5,3925.4,1e-08]
["bitfinex","ETHUSD",1761353596572,23.2498078,3925.5,3925.4,1e-08]
["bitfinex","ETHUSD",1761353597582,29.6398078,3925.5,3925.4,1e-08]
["bitfinex","ETHUSD",1761353597780,4.10374987,3923.8,3923.7,0.6]
["bitfinex","ETHUSD",1761353597956,7.45794987,3923.8,3923.7,0.6]
["bitfinex","ETHUSD",1761353598407,4.9094,3923.8,3923.7,0.9991]
["bitfinex","ETHUSD",1761353598552,7.45794987,3923.8,3923.7,0.9991]
["bitfinex","ETHUSD",1761353601851,8.02023493,3923.8,3923.7,0.6]
["bitfinex","ETHUSD",1761353602670,7.45794987,3923.8,3923.7,0.6]
["bitfinex","ETHUSD",1761353603894,7.45794987,3923.8,3923.7,0.9991]
["bitfinex","ETHUSD",1761353605810,7.45794987,3923.8,3923.7,0.6]
["bitfinex","ETHUSD",1761353606011,11.20277122,3923.8,3923.7,0.6]
["bitfinex","ETHUSD",1761353606308,7.45794987,3923.8,3923.7,0.6]
["bitfinex","ETHUSD",1761353606511,8.83307544,3923.8,3923.7,0.6]
["bitfinex","ETHUSD",1761353610526,9.33995544,3923.8,3923.7,0.6]
["bitfinex","ETHUSD",1761353610714,8.35551617,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1761353610920,10.73661617,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1761353611097,14.24868094,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1761353611297,16.0175468,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1761353611694,16.92768094,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1761353612431,16.0175468,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1761353613408,9.12562545,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1761353613608,12.3635668,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1761353614424,12.8316668,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1761353614620,12.8704468,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1761353614933,14.01944004,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1761353617510,16.69844004,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1761353618707,16.0175468,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1761353620639,16.1447468,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1761353621354,2.54906958,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761353621561,11.20329093,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761353621855,11.20329093,3923.0,3920.0,0.00325522]
["bitfinex","ETHUSD",1761353621856,2.55095533,3920.1,3920.0,0.00325522]
["bitfinex","ETHUSD",1761353622056,12.16677724,3920.1,3920.0,0.00325522]
["bitfinex","ETHUSD",1761353622218,13.7067494,3920.1,3920.0,0.00325522]
["bitfinex","ETHUSD",1761353622413,14.38633992,3920.1,3920.0,0.00325522]
["bitfinex","ETHUSD",1761353622626,11.32850459,3920.1,3920.0,0.00325522]
["bitfinex","ETHUSD",1761353622826,7.92207589,3920.1,3920.0,0.00325522]
["bitfinex","ETHUSD",1761353623076,7.92207589,3920.1,3920.0,0.40435522]
["bitfinex","ETHUSD",1761353623728,7.37715533,3920.1,3920.0,0.00325522]
["bitfinex","ETHUSD",1761353624124,7.37715533,3920.1,3920.0,0.40435522]
["bitfinex","ETHUSD",1761353625777,7.80835533,3920.1,3920.0,0.00325522]
["bitfinex","ETHUSD",1761353626060,7.80835533,3920.1,3918.2,0.00085128]
["bitfinex","ETHUSD",1761353626061,4.10732719,3918.3,3918.2,0.00085128]
["bitfinex","ETHUSD",1761353626347,7.38432719,3918.3,3918.2,0.00085128]
["bitfinex","ETHUSD",1761353626547,7.92529559,3918.3,3918.2,0.00085128]
["bitfinex","ETHUSD",1761353626749,9.16442828,3918.3,3918.2,0.00085128]
["bitfinex","ETHUSD",1761353626946,10.10250828,3918.3,3918.2,0.00085128]
["bitfinex","ETHUSD",1761353627153,9.56153988,3918.3,3918.2,0.00085128]
["bitfinex","ETHUSD",1761353627350,9.6712891,3918.3,3918.2,0.00085128]
["bitfinex","ETHUSD",1761353627551,7.92527641,3918.3,3918.2,0.00085128]
["bitfinex","ETHUSD",1761353628354,2.55264837,3917.5,3916.0,0.0825]
["bitfinex","ETHUSD",1761353628518,1.5552,3917.3,3916.4,0.4011]
["bitfinex","ETHUSD",1761353628723,2.55258321,3917.6,3917.5,0.1846]
["bitfinex","ETHUSD",1761353628924,7.4172306,3917.6,3917.5,0.1846]
["bitfinex","ETHUSD",1761353629253,7.4172306,3917.6,3917.5,0.5857]
["bitfinex","ETHUSD",1761353629254,7.39178321,3917.6,3917.5,0.5857]
["bitfinex","ETHUSD",1761353630148,7.39178321,3917.6,3917.5,0.1846]
["bitfinex","ETHUSD",1761353630347,4.10788525,3917.5,3917.0,0.4011]
["bitfinex","ETHUSD",1761353630649,1.58064739,3917.4,3917.1,0.1846]
["bitfinex","ETHUSD",1761353630851,2.55285756,3917.2,3917.1,0.1846]
["bitfinex","ETHUSD",1761353631039,1.5552,3917.2,3917.1,0.5857]
["bitfinex","ETHUSD",1761353631755,1.6832,3917.2,3917.1,0.5857]
["bitfinex","ETHUSD",1761353632950,1.6832,3917.2,3917.1,0.89957178]
["bitfinex","ETHUSD",1761353633132,1.5552,3917.2,3917.1,0.5857]
["bitfinex","ETHUSD",1761353633533,3.286,3917.3,3917.2,2.55284386]
["bitfinex","ETHUSD",1761353633731,4.8412,3917.3,3917.2,2.95394386]
["bitfinex","ETHUSD",1761353633923,4.8412,3917.3,3917.2,3.53589319]
["bitfinex","ETHUSD",1761353634251,3.286,3917.3,3917.2,3.53589319]
["bitfinex","ETHUSD",1761353635128,3.286,3917.3,3917.2,3.66389319]
["bitfinex","ETHUSD",1761353635459,3.286,3917.3,3917.2,4.17077319]
["bitfinex","ETHUSD",1761353635621,0.15344739,3918.3,3917.8,2.55240436]
["bitfinex","ETHUSD",1761353635822,1.5552,3918.1,3917.8,0.25524044]
["bitfinex","ETHUSD",1761353636146,1.58064739,3918.1,3917.9,0.4011]
["bitfinex","ETHUSD",1761353636757,4.13290998,3918.1,3917.6,0.4011]
["bitfinex","ETHUSD",1761353636936,0.128,3917.8,3917.6,0.4011]
["bitfinex","ETHUSD",1761353637126,4.86964739,3917.7,3917.6,0.4011]
["bitfinex","ETHUSD",1761353638873,4.8442,3917.7,3917.6,0.4011]
["bitfinex","ETHUSD",1761353639927,3.289,3917.7,3917.6,0.69648131]
["bitfinex","ETHUSD",1761353640242,3.289,3917.7,3917.6,3.08168321]
["bitfinex","ETHUSD",1761353640427,3.289,3917.7,3917.6,0.5291]
["bitfinex","ETHUSD",1761353640627,3.289,3917.7,3917.6,3.08168321]
["bitfinex","ETHUSD",1761353641265,3.289,3917.7,3917.6,3.38985153]
["bitfinex","ETHUSD",1761353642450,0.001,3918.2,3917.6,0.83726832]
["bitfinex","ETHUSD",1761353642758,0.001,3918.2,3918.1,3.32113747]
["bitfinex","ETHUSD",1761353643136,0.001,3918.2,3918.1,3.72223747]
["bitfinex","ETHUSD",1761353643867,0.001,3918.2,3918.1,3.74776004]
["bitfinex","ETHUSD",1761353644080,0.001,3918.2,3918.1,3.61976004]
["bitfinex","ETHUSD",1761353644370,0.001,3918.2,3918.1,5.27743747]
["bitfinex","ETHUSD",1761353644666,0.001,3918.2,3918.1,10.41066214]
["bitfinex","ETHUSD",1761353648264,0.001,3918.2,3918.1,10.28266214]
["bitfinex","ETHUSD",1761353650746,0.001,3918.2,3918.1,10.3828394]
["bitfinex","ETHUSD",1761353651262,0.001,3918.2,3918.1,7.0968394]
["bitfinex","ETHUSD",1761353651463,0.001,3918.2,3918.1,10.3818394]
["bitfinex","ETHUSD",1761353651770,0.001,3918.2,3918.1,10.27966214]
["bitfinex","ETHUSD",1761353651988,0.001,3918.2,3918.1,4.93258214]
["bitfinex","ETHUSD",1761353652168,0.001,3918.2,3918.1,8.21758214]
["bitfinex","ETHUSD",1761353652340,0.001,3918.2,3918.1,8.72446214]
["bitfinex","ETHUSD",1761353652541,0.001,3919.0,3918.9,2.55173645]
["bitfinex","ETHUSD",1761353654180,0.001,3919.0,3918.8,2.84980043]
["bitfinex","ETHUSD",1761353654343,0.001,3919.0,3918.8,2.84978916]
["bitfinex","ETHUSD",1761353655047,0.2225,3918.9,3918.8,0.298]
["bitfinex","ETHUSD",1761353655247,1.27396739,3918.9,3917.6,0.4011]
["bitfinex","ETHUSD",1761353655466,4.36902532,3918.9,3917.6,0.4011]
["bitfinex","ETHUSD",1761353655678,0.54330757,3918.8,3917.6,0.4011]
["bitfinex","ETHUSD",1761353655879,0.02544739,3918.7,3917.7,0.50688]
["bitfinex","ETHUSD",1761353656085,0.02544739,3918.7,3918.0,2.55227252]
["bitfinex","ETHUSD",1761353656287,0.61796992,3918.7,3918.0,2.55227252]
["bitfinex","ETHUSD",1761353656779,0.61796992,3918.7,3918.1,2.68625182]
["bitfinex","ETHUSD",1761353657381,0.61796992,3918.7,3918.1,0.134]
["bitfinex","ETHUSD",1761353657589,0.02544739,3918.7,3918.1,2.68622884]
["bitfinex","ETHUSD",1761353658294,0.1272,3918.6,3918.1,0.134]
["bitfinex","ETHUSD",1761353658604,0.02544739,3918.5,3918.1,0.134]
["bitfinex","ETHUSD",1761353658781,3.288,3918.4,3918.0,2.68030617]
["bitfinex","ETHUSD",1761353659181,3.288,3918.4,3918.0,0.128]
["bitfinex","ETHUSD",1761353659368,3.288,3918.4,3917.0,3.29]
["bitfinex","ETHUSD",1761353659369,1.5552,3918.3,3917.3,0.4011]
["bitfinex","ETHUSD",1761353659570,1.58064739,3918.3,3917.6,2.55255962]
["bitfinex","ETHUSD",1761353659791,0.54363001,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761353660294,1.01613001,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761353660483,1.5552,3918.3,3918.1,0.002]
["bitfinex","ETHUSD",1761353660720,1.5552,3918.3,3918.1,0.136]
["bitfinex","ETHUSD",1761353661900,1.5552,3918.3,3918.1,0.5371]
["bitfinex","ETHUSD",1761353662105,1.5552,3918.3,3918.1,0.136]
["bitfinex","ETHUSD",1761353663103,1.5552,3918.3,3918.1,2.68824934]
["bitfinex","ETHUSD",1761353663299,3.31344739,3918.4,3918.1,2.68824934]
["bitfinex","ETHUSD",1761353663300,3.288,3918.4,3918.1,2.68824862]
["bitfinex","ETHUSD",1761353664191,0.02644739,3918.7,3918.2,0.50688]
["bitfinex","ETHUSD",1761353664371,0.001,3918.7,3918.2,3.4601641]
["bitfinex","ETHUSD",1761353664574,0.001,3918.7,3918.3,2.55210703]
["bitfinex","ETHUSD",1761353664800,0.001,3918.7,3918.4,2.55206126]
["bitfinex","ETHUSD",1761353665097,0.001,3918.7,3918.3,2.55208008]
["bitfinex","ETHUSD",1761353665797,0.001,3918.7,3918.2,0.50688]
["bitfinex","ETHUSD",1761353665798,0.001,3918.7,3918.4,2.55202108]
["bitfinex","ETHUSD",1761353665999,0.001,3918.7,3918.2,3.05907136]
["bitfinex","ETHUSD",1761353666208,0.001,3918.7,3918.5,2.55199593]
["bitfinex","ETHUSD",1761353666699,0.001,3918.7,3918.2,3.05907136]
["bitfinex","ETHUSD",1761353666700,0.4725,3918.6,3918.1,0.136]
["bitfinex","ETHUSD",1761353666915,0.4725,3918.6,3918.1,0.002]
["bitfinex","ETHUSD",1761353666916,0.02544739,3918.5,3918.1,0.002]
["bitfinex","ETHUSD",1761353667397,0.4725,3918.4,3918.1,0.002]
["bitfinex","ETHUSD",1761353667566,3.286,3918.3,3918.1,0.002]
["bitfinex","ETHUSD",1761353668212,0.02544739,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761353668403,3.286,3918.3,3918.1,0.002]
["bitfinex","ETHUSD",1761353669678,3.31144739,3918.3,3918.1,0.002]
["bitfinex","ETHUSD",1761353669876,3.78394739,3918.3,3918.1,0.002]
["bitfinex","ETHUSD",1761353670077,2.20159493,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761353670508,2.22704232,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761353671401,2.69954232,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761353671603,2.82754232,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761353671804,2.35504232,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761353672215,2.82754232,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761353673220,5.37973465,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761353673416,5.35428726,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761353674618,1.6832,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761353674996,3.286,3918.3,3918.1,0.002]
["bitfinex","ETHUSD",1761353675196,3.286,3918.3,3918.1,0.136]
["bitfinex","ETHUSD",1761353676017,3.286,3918.3,3918.1,2.68825376]
["bitfinex","ETHUSD",1761353676309,3.286,3918.3,3918.1,0.136]
["bitfinex","ETHUSD",1761353676680,3.286,3918.3,3918.2,0.4011]
["bitfinex","ETHUSD",1761353677415,3.286,3918.3,3918.2,2.95329233]
["bitfinex","ETHUSD",1761353677796,3.286,3918.3,3918.2,3.08129233]
["bitfinex","ETHUSD",1761353678403,3.286,3918.3,3918.2,4.16513265]
["bitfinex","ETHUSD",1761353678712,0.001,3918.7,3918.6,2.55193181]
["bitfinex","ETHUSD",1761353678914,0.001,3918.7,3918.6,2.67913181]
["bitfinex","ETHUSD",1761353679216,3.116,3918.7,3918.6,3.08023181]
["bitfinex","ETHUSD",1761353680994,0.001,3918.7,3918.6,3.08023181]
["bitfinex","ETHUSD",1761353682745,0.001,3918.7,3918.1,0.002]
["bitfinex","ETHUSD",1761353682746,4.10739233,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761353683045,7.80613156,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761353683242,8.81613163,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761353684015,8.26983156,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761353684242,8.81622018,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761353685419,8.26983156,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761353686807,5.71763923,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761353687539,7.80613156,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761353688339,8.26983156,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761353689640,5.80025911,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761353689956,8.8161547,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761353691037,6.26396237,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761353691238,5.71763923,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761353691752,5.25393923,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761353692177,7.80613156,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761353692669,7.93413156,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761353692874,8.39783156,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761353697381,8.94413717,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761353699989,8.48043717,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761353700893,7.93413156,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761353701387,8.36583156,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761353702093,8.23783156,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761353703798,8.78411699,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761353704203,6.23192466,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761353704702,4.8432,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761353704869,1.5552,3918.2,3918.1,0.5371]
["bitfinex","ETHUSD",1761353705070,4.8282,3918.2,3918.1,0.5371]
["bitfinex","ETHUSD",1761353705832,0.02644739,3918.7,3918.1,0.136]
["bitfinex","ETHUSD",1761353706103,3.274,3918.6,3918.3,2.55210889]
["bitfinex","ETHUSD",1761353706291,3.274,3918.6,3918.3,2.55212719]
["bitfinex","ETHUSD",1761353706495,3.274,3918.6,3918.2,2.95329083]
["bitfinex","ETHUSD",1761353706694,3.274,3918.6,3918.4,2.55204925]
["bitfinex","ETHUSD",1761353707876,3.274,3918.6,3918.5,2.95309693]
["bitfinex","ETHUSD",1761353708304,3.274,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1761353708808,3.274,3918.6,3918.5,2.95309693]
["bitfinex","ETHUSD",1761353709796,0.001,3918.8,3918.6,2.55193181]
["bitfinex","ETHUSD",1761353710007,0.001,3919.5,3919.1,4.61368623]
["bitfinex","ETHUSD",1761353710210,0.001,3919.5,3919.1,3.13698623]
["bitfinex","ETHUSD",1761353710418,0.001,3919.5,3919.1,4.1029585]
["bitfinex","ETHUSD",1761353712019,0.001,3919.5,3919.1,4.2301585]
["bitfinex","ETHUSD",1761353712745,0.001,3919.5,3919.1,3.3261785]
["bitfinex","ETHUSD",1761353713037,0.001,3919.5,3919.1,2.75730623]
["bitfinex","ETHUSD",1761353713385,0.001,3919.5,3919.1,3.15440623]
["bitfinex","ETHUSD",1761353713593,0.001,3919.5,3919.1,3.66128623]
["bitfinex","ETHUSD",1761353716391,0.001,3919.5,3919.1,3.26418623]
["bitfinex","ETHUSD",1761353717348,0.001,3919.5,3919.1,4.2825885]
["bitfinex","ETHUSD",1761353719440,0.001,3919.5,3919.1,3.8854885]
["bitfinex","ETHUSD",1761353720138,0.001,3919.5,3919.1,4.2825885]
["bitfinex","ETHUSD",1761353723943,0.001,3919.5,3919.1,3.8854885]
["bitfinex","ETHUSD",1761353725027,0.001,3919.5,3919.1,3.3786085]
["bitfinex","ETHUSD",1761353725860,0.001,3919.5,3919.1,3.7757085]
["bitfinex","ETHUSD",1761353727659,0.001,3919.5,3919.1,3.3786085]
["bitfinex","ETHUSD",1761353727845,0.4489,3919.4,3919.1,2.67880623]
["bitfinex","ETHUSD",1761353728033,0.001,3919.5,3919.1,2.67880623]
["bitfinex","ETHUSD",1761353728224,0.001,3919.5,3919.1,2.75730623]
["bitfinex","ETHUSD",1761353728757,0.001,3919.5,3919.1,6.50867939]
["bitfinex","ETHUSD",1761353729148,0.001,3919.5,3919.1,6.90577939]
["bitfinex","ETHUSD",1761353729955,0.001,3919.5,3919.1,3.15440623]
["bitfinex","ETHUSD",1761353730146,0.001,3919.5,3919.1,6.90577939]
["bitfinex","ETHUSD",1761353730726,0.001,3919.5,3919.1,6.50867939]
["bitfinex","ETHUSD",1761353731355,0.001,3919.5,3919.1,6.51067939]
["bitfinex","ETHUSD",1761353732670,0.001,3919.5,3919.1,2.68080623]
["bitfinex","ETHUSD",1761353732848,0.4499,3919.5,3919.1,2.68080623]
["bitfinex","ETHUSD",1761353733573,0.001,3919.5,3919.1,2.68080623]
["bitfinex","ETHUSD",1761353733872,0.001,3919.5,3919.1,2.75930623]
["bitfinex","ETHUSD",1761353734071,0.001,3919.5,3919.1,3.70525317]
["bitfinex","ETHUSD",1761353735266,0.001,3919.5,3919.1,4.60923317]
["bitfinex","ETHUSD",1761353735666,0.001,3919.5,3919.1,7.88923317]
["bitfinex","ETHUSD",1761353736170,0.001,3919.5,3919.1,9.44443317]
["bitfinex","ETHUSD",1761353736758,0.001,3919.5,3919.1,6.555173]
["bitfinex","ETHUSD",1761353736969,0.001,3919.5,3919.1,6.03723317]
["bitfinex","ETHUSD",1761353737271,0.001,3919.5,3919.1,9.31723317]
["bitfinex","ETHUSD",1761353737569,0.001,3919.5,3919.1,6.03723317]
["bitfinex","ETHUSD",1761353738090,0.001,3919.5,3919.1,9.31623317]
["bitfinex","ETHUSD",1761353739474,0.001,3919.5,3919.1,8.676073]
["bitfinex","ETHUSD",1761353743091,0.001,3919.5,3919.1,4.999973]
["bitfinex","ETHUSD",1761353743273,0.001,3919.5,3919.1,8.275973]
["bitfinex","ETHUSD",1761353744356,0.001,3919.5,3919.1,7.36093317]
["bitfinex","ETHUSD",1761353744954,0.001,3919.5,3919.1,8.275973]
["bitfinex","ETHUSD",1761353745555,0.001,3919.5,3919.1,7.36093317]
["bitfinex","ETHUSD",1761353746585,0.001,3919.5,3919.1,8.275973]
["bitfinex","ETHUSD",1761353746773,0.001,3919.5,3919.1,8.403173]
["bitfinex","ETHUSD",1761353747298,0.001,3919.5,3919.1,8.399173]
["bitfinex","ETHUSD",1761353751008,0.001,3919.5,3919.1,7.88123317]
["bitfinex","ETHUSD",1761353751296,0.001,3919.5,3919.1,13.18780633]
["bitfinex","ETHUSD",1761353753208,0.001,3919.5,3919.1,9.03933317]
["bitfinex","ETHUSD",1761353753498,0.001,3919.5,3919.1,13.18780633]
["bitfinex","ETHUSD",1761353754501,0.001,3919.5,3919.1,16.93917949]
["bitfinex","ETHUSD",1761353754869,0.001,3919.5,3919.1,20.77917949]
["bitfinex","ETHUSD",1761353755505,0.001,3919.5,3919.1,22.15470569]
["bitfinex","ETHUSD",1761353758082,0.001,3919.5,3919.1,20.77917949]
["bitfinex","ETHUSD",1761353758281,0.001,3919.5,3919.1,14.73405084]
["bitfinex","ETHUSD",1761353758583,0.001,3919.5,3919.1,18.00105084]
["bitfinex","ETHUSD",1761353759506,0.001,3919.5,3919.1,18.39815084]
["bitfinex","ETHUSD",1761353760204,0.001,3919.5,3919.1,22.149524]
["bitfinex","ETHUSD",1761353760776,0.001,3919.5,3919.1,15.3069248]
["bitfinex","ETHUSD",1761353762076,0.001,3919.5,3919.1,12.0399248]
["bitfinex","ETHUSD",1761353762309,0.001,3919.5,3919.1,14.9078248]
["bitfinex","ETHUSD",1761353764199,0.001,3919.5,3919.1,11.6428248]
["bitfinex","ETHUSD",1761353764412,0.001,3919.5,3919.1,14.8283248]
["bitfinex","ETHUSD",1761353765784,0.001,3919.5,3919.1,13.92858029]
["bitfinex","ETHUSD",1761353766312,1e-08,3919.6,3919.5,4.61342583]
["bitfinex","ETHUSD",1761353766609,1e-08,3919.6,3919.5,12.99062898]
["bitfinex","ETHUSD",1761353766909,1e-08,3919.6,3919.5,17.20221553]
["bitfinex","ETHUSD",1761353768899,1e-08,3919.6,3919.5,16.80511553]
["bitfinex","ETHUSD",1761353769213,1e-08,3919.6,3919.5,16.80411553]
["bitfinex","ETHUSD",1761353769405,1e-08,3919.6,3919.5,18.57621524]
["bitfinex","ETHUSD",1761353770282,1e-08,3919.6,3919.5,17.20121553]
["bitfinex","ETHUSD",1761353771415,1e-08,3919.6,3919.5,18.57596422]
["bitfinex","ETHUSD",1761353771718,1e-08,3919.6,3919.5,15.31396422]
["bitfinex","ETHUSD",1761353771889,1e-08,3919.6,3919.5,18.17886422]
["bitfinex","ETHUSD",1761353772083,1e-08,3919.6,3919.5,18.17786422]
["bitfinex","ETHUSD",1761353772515,1e-08,3919.6,3919.5,14.91686422]
["bitfinex","ETHUSD",1761353772714,1e-08,3919.6,3919.5,18.17786422]
["bitfinex","ETHUSD",1761353773413,0.45550001,3919.6,3919.5,7.48676841]
["bitfinex","ETHUSD",1761353773688,0.45550001,3919.6,3919.5,6.51854583]
["bitfinex","ETHUSD",1761353774012,0.45550001,3919.6,3919.5,7.20597895]
["bitfinex","ETHUSD",1761353774388,0.45550001,3919.6,3919.5,7.71285895]
["bitfinex","ETHUSD",1761353774634,1e-08,3919.6,3919.5,7.71285895]
["bitfinex","ETHUSD",1761353775220,0.45550001,3919.6,3919.5,7.71285895]
["bitfinex","ETHUSD",1761353778733,0.45550001,3919.6,3919.5,3.87285895]
["bitfinex","ETHUSD",1761353779735,1e-08,3919.6,3919.5,8.37300607]
["bitfinex","ETHUSD",1761353779922,1e-08,3919.6,3919.5,9.89095198]
["bitfinex","ETHUSD",1761353780306,1e-08,3919.6,3919.5,9.20351886]
["bitfinex","ETHUSD",1761353781034,1e-08,3919.6,3919.5,10.12004366]
["bitfinex","ETHUSD",1761353781452,1e-08,3919.6,3919.5,9.20351886]
["bitfinex","ETHUSD",1761353783635,1e-08,3919.6,3919.5,9.60061886]
["bitfinex","ETHUSD",1761353784138,1e-08,3919.6,3919.5,11.15581886]
["bitfinex","ETHUSD",1761353784356,1e-08,3919.6,3919.5,12.53056755]
["bitfinex","ETHUSD",1761353784519,1e-08,3919.6,3919.5,16.37056755]
["bitfinex","ETHUSD",1761353786425,1e-08,3919.6,3919.5,14.99581886]
["bitfinex","ETHUSD",1761353788810,1e-08,3919.6,3919.5,17.85271886]
["bitfinex","ETHUSD",1761353789011,1e-08,3919.6,3919.5,11.47393957]
["bitfinex","ETHUSD",1761353789210,0.45550001,3919.6,3919.5,17.85271886]
["bitfinex","ETHUSD",1761353789406,1e-08,3919.6,3919.5,17.85271886]
["bitfinex","ETHUSD",1761353789613,1e-08,3919.6,3919.5,16.29851886]
["bitfinex","ETHUSD",1761353789950,1e-08,3919.6,3919.5,17.21552791]
["bitfinex","ETHUSD",1761353791037,1e-08,3919.6,3919.5,16.29851886]
["bitfinex","ETHUSD",1761353791924,1e-08,3919.6,3919.5,16.29751886]
["bitfinex","ETHUSD",1761353793476,1e-08,3919.6,3919.5,12.45751886]
["bitfinex","ETHUSD",1761353796360,0.001,3920.0,3919.9,2.55108548]
["bitfinex","ETHUSD",1761353796551,0.001,3920.0,3919.9,11.34760426]
["bitfinex","ETHUSD",1761353804080,0.4376,3920.0,3919.9,5.92828548]
["bitfinex","ETHUSD",1761353805963,0.001,3920.0,3919.9,5.92828548]
["bitfinex","ETHUSD",1761353806180,0.001,3920.0,3919.9,6.47880334]
["bitfinex","ETHUSD",1761353810397,0.001,3920.0,3919.9,7.395975]
["bitfinex","ETHUSD",1761353810595,0.001,3920.0,3919.9,6.47880334]
["bitfinex","ETHUSD",1761353811163,0.4376,3920.0,3919.9,6.47880334]
["bitfinex","ETHUSD",1761353811596,0.001,3920.0,3919.9,6.47880334]
["bitfinex","ETHUSD",1761353812598,0.001,3920.0,3919.9,7.39675111]
["bitfinex","ETHUSD",1761353814682,0.001,3920.0,3919.9,4.14677056]
["bitfinex","ETHUSD",1761353814884,0.001,3920.0,3919.9,7.39577056]
["bitfinex","ETHUSD",1761353818274,0.001,3920.0,3919.9,6.47780334]
["bitfinex","ETHUSD",1761353819079,0.001,3920.0,3919.9,6.98468334]
["bitfinex","ETHUSD",1761353819472,0.001,3920.0,3919.9,3.73568334]
["bitfinex","ETHUSD",1761353819678,0.4461,3920.0,3919.9,6.98368334]
["bitfinex","ETHUSD",1761353820003,0.001,3920.0,3919.9,6.98368334]
["bitfinex","ETHUSD",1761353822290,0.4461,3920.0,3919.9,3.73568334]
["bitfinex","ETHUSD",1761353822497,0.4461,3920.0,3919.9,4.1033025]
["bitfinex","ETHUSD",1761353822703,0.4461,3920.0,3919.9,11.1010959]
["bitfinex","ETHUSD",1761353822903,0.4461,3920.0,3919.9,10.18295888]
["bitfinex","ETHUSD",1761353823117,0.4461,3920.0,3919.9,6.93495888]
["bitfinex","ETHUSD",1761353824709,0.4461,3920.0,3919.9,7.85321808]
["bitfinex","ETHUSD",1761353825297,0.001,3920.0,3919.9,9.89404398]
["bitfinex","ETHUSD",1761353825498,0.4461,3920.0,3919.9,9.89404398]
["bitfinex","ETHUSD",1761353825733,0.4461,3920.0,3919.9,7.85321808]
["bitfinex","ETHUSD",1761353826826,0.001,3920.0,3919.9,7.85321808]
["bitfinex","ETHUSD",1761353827131,0.001,3920.0,3919.9,6.93495888]
["bitfinex","ETHUSD",1761353828931,0.001,3920.0,3919.9,8.18312671]
["bitfinex","ETHUSD",1761353829132,0.4527,3920.0,3919.9,6.30596548]
["bitfinex","ETHUSD",1761353829295,0.4527,3920.0,3919.9,10.05575888]
["bitfinex","ETHUSD",1761353829710,0.4527,3920.0,3919.9,6.80775888]
["bitfinex","ETHUSD",1761353829914,0.4527,3920.0,3919.9,10.05575888]
["bitfinex","ETHUSD",1761353830324,0.4527,3920.0,3919.9,6.80775888]
["bitfinex","ETHUSD",1761353830519,0.4527,3920.0,3919.9,10.05575888]
["bitfinex","ETHUSD",1761353833937,0.001,3920.0,3919.9,10.05575888]
["bitfinex","ETHUSD",1761353834137,0.001,3920.0,3919.9,11.45440072]
["bitfinex","ETHUSD",1761353835345,0.4527,3920.0,3919.9,10.05575888]
["bitfinex","ETHUSD",1761353835751,0.4527,3920.0,3919.9,6.80775888]
["bitfinex","ETHUSD",1761353837046,0.001,3920.0,3919.9,6.80775888]
["bitfinex","ETHUSD",1761353837345,0.4527,3920.0,3919.9,6.80775888]
["bitfinex","ETHUSD",1761353838952,0.4527,3920.0,3919.9,7.85343031]
["bitfinex","ETHUSD",1761353841047,0.4527,3920.0,3919.9,3.18516548]
["bitfinex","ETHUSD",1761353842224,0.001,3920.0,3919.9,5.49460765]
["bitfinex","ETHUSD",1761353842428,0.001,3920.0,3919.9,5.4690968]
["bitfinex","ETHUSD",1761353843440,0.001,3920.0,3919.9,9.2188902]
["bitfinex","ETHUSD",1761353844331,0.001,3920.0,3919.9,8.30041877]
["bitfinex","ETHUSD",1761353846139,0.001,3920.0,3919.9,4.55062537]
["bitfinex","ETHUSD",1761353846343,0.001,3920.0,3919.9,8.32592962]
["bitfinex","ETHUSD",1761353846546,0.001,3920.0,3919.9,8.30041877]
["bitfinex","ETHUSD",1761353847856,0.001,3920.0,3919.9,8.69751877]
["bitfinex","ETHUSD",1761353848455,0.001,3920.0,3919.9,10.70541877]
["bitfinex","ETHUSD",1761353850145,0.001,3920.0,3919.9,10.30831877]
["bitfinex","ETHUSD",1761353850348,0.4527,3920.0,3919.9,11.68525547]
["bitfinex","ETHUSD",1761353850659,0.4527,3920.0,3919.9,7.85292999]
["bitfinex","ETHUSD",1761353852128,0.001,3920.0,3919.9,7.85292999]
["bitfinex","ETHUSD",1761353853192,0.001,3920.0,3919.9,7.85292747]
["bitfinex","ETHUSD",1761353854152,0.4527,3920.0,3919.9,7.85292747]
["bitfinex","ETHUSD",1761353854353,0.4527,3920.0,3919.9,11.09992747]
["bitfinex","ETHUSD",1761353854580,0.4527,3920.0,3919.9,12.64820075]
["bitfinex","ETHUSD",1761353855044,0.001,3920.0,3919.9,9.40120075]
["bitfinex","ETHUSD",1761353855449,0.4527,3920.0,3919.9,9.40120075]
["bitfinex","ETHUSD",1761353855856,0.4527,3920.0,3919.9,7.49625713]
["bitfinex","ETHUSD",1761353857552,0.001,3920.0,3919.9,7.49625713]
["bitfinex","ETHUSD",1761353857752,0.001,3920.0,3919.9,6.80775888]
["bitfinex","ETHUSD",1761353857972,0.001,3920.0,3919.9,7.72572747]
["bitfinex","ETHUSD",1761353864987,0.001,3920.0,3919.9,9.28092747]
["bitfinex","ETHUSD",1761353865190,0.001,3920.0,3919.9,14.59744075]
["bitfinex","ETHUSD",1761353865370,0.4468,3920.0,3919.9,14.59744075]
["bitfinex","ETHUSD",1761353865865,0.4468,3920.0,3919.9,14.72464075]
["bitfinex","ETHUSD",1761353866821,0.4468,3920.0,3919.9,11.47764075]
["bitfinex","ETHUSD",1761353867101,0.001,3920.0,3919.9,14.72464075]
["bitfinex","ETHUSD",1761353871666,0.001,3920.0,3919.9,13.80667216]
["bitfinex","ETHUSD",1761353871962,0.001,3920.0,3919.9,14.72451177]
["bitfinex","ETHUSD",1761353872642,0.001,3920.0,3919.9,13.16931177]
["bitfinex","ETHUSD",1761353872843,0.001,3920.0,3919.9,12.25147216]
["bitfinex","ETHUSD",1761353874562,0.001,3920.0,3919.9,12.25047216]
["bitfinex","ETHUSD",1761353876064,0.001,3920.0,3919.9,12.69627216]
["bitfinex","ETHUSD",1761353878749,0.001,3920.0,3919.9,9.45027216]
["bitfinex","ETHUSD",1761353878954,0.001,3920.0,3919.9,12.69627216]
["bitfinex","ETHUSD",1761353880544,0.4366,3920.0,3919.9,13.61442858]
["bitfinex","ETHUSD",1761353881149,0.001,3920.0,3919.9,13.61442858]
["bitfinex","ETHUSD",1761353882741,0.001,3920.0,3919.9,14.36347978]
["bitfinex","ETHUSD",1761353887311,0.001,3920.0,3919.9,13.44532336]
["bitfinex","ETHUSD",1761353888583,0.001,3920.4,3920.3,3.05770519]
["bitfinex","ETHUSD",1761353888790,0.001,3920.4,3920.3,13.16195597]
["bitfinex","ETHUSD",1761353889019,0.001,3920.4,3920.3,11.75951102]
["bitfinex","ETHUSD",1761353889332,0.001,3920.4,3920.3,13.98281102]
["bitfinex","ETHUSD",1761353891907,0.001,3920.8,3920.7,3.05744495]
["bitfinex","ETHUSD",1761353892109,0.001,3920.8,3920.7,10.80128955]
["bitfinex","ETHUSD",1761353892310,0.001,3920.8,3920.7,11.77788335]
["bitfinex","ETHUSD",1761353892825,0.001,3920.8,3920.7,12.23198335]
["bitfinex","ETHUSD",1761353893205,0.001,3920.8,3920.7,13.14808607]
["bitfinex","ETHUSD",1761353894699,0.001,3920.8,3920.7,12.23198335]
["bitfinex","ETHUSD",1761353895023,0.001,3920.8,3920.7,12.62908335]
["bitfinex","ETHUSD",1761353895234,0.001,3920.8,3920.7,18.02428335]
["bitfinex","ETHUSD",1761353895528,0.001,3920.8,3920.7,17.62618335]
["bitfinex","ETHUSD",1761353895822,0.001,3920.8,3920.7,18.9995542]
["bitfinex","ETHUSD",1761353896223,0.001,3920.8,3920.7,17.62618335]
["bitfinex","ETHUSD",1761353898694,0.001,3920.8,3920.7,17.75338335]
["bitfinex","ETHUSD",1761353900292,0.001,3920.8,3920.7,14.50938335]
["bitfinex","ETHUSD",1761353900490,0.001,3920.8,3920.7,17.75338335]
["bitfinex","ETHUSD",1761353901414,0.001,3920.8,3920.7,18.6680353]
["bitfinex","ETHUSD",1761353901734,0.001,3920.8,3920.7,17.75338335]
["bitfinex","ETHUSD",1761353901936,0.001,3920.8,3920.7,18.66803597]
["bitfinex","ETHUSD",1761353903241,0.001,3920.8,3920.7,18.66796561]
["bitfinex","ETHUSD",1761353903537,0.001,3920.8,3920.7,17.75338335]
["bitfinex","ETHUSD",1761353904439,0.001,3920.8,3920.7,14.50938335]
["bitfinex","ETHUSD",1761353904734,0.001,3920.8,3920.7,17.75338335]
["bitfinex","ETHUSD",1761353905722,0.001,3920.8,3920.7,13.91338335]
["bitfinex","ETHUSD",1761353908334,0.001,3921.2,3921.1,3.05718476]
["bitfinex","ETHUSD",1761353908534,0.001,3921.2,3921.1,12.14640209]
["bitfinex","ETHUSD",1761353909316,0.001,3921.2,3921.1,12.37250209]
["bitfinex","ETHUSD",1761353913351,0.001,3921.2,3921.1,11.45804784]
["bitfinex","ETHUSD",1761353913850,0.001,3921.2,3921.1,12.37284855]
["bitfinex","ETHUSD",1761353915133,0.001,3921.2,3921.1,11.45804784]
["bitfinex","ETHUSD",1761353916746,0.4551,3921.2,3921.1,11.45804784]
["bitfinex","ETHUSD",1761353917246,0.4551,3921.2,3921.1,12.83141869]
["bitfinex","ETHUSD",1761353917424,0.001,3921.2,3921.1,12.83141869]
["bitfinex","ETHUSD",1761353917749,0.001,3921.2,3921.1,11.45804784]
["bitfinex","ETHUSD",1761353917951,0.4579,3921.2,3921.1,11.45804784]
["bitfinex","ETHUSD",1761353918153,0.4579,3921.2,3921.1,12.83141869]
["bitfinex","ETHUSD",1761353918525,0.001,3921.2,3921.1,12.83141869]
["bitfinex","ETHUSD",1761353918724,0.001,3921.2,3921.1,11.45804784]
["bitfinex","ETHUSD",1761353921124,0.001,3921.2,3921.1,15.29804784]
["bitfinex","ETHUSD",1761353926275,0.4579,3921.2,3921.1,15.29804784]
["bitfinex","ETHUSD",1761353926646,0.4579,3921.2,3921.1,11.64166516]
["bitfinex","ETHUSD",1761353926950,0.4579,3921.2,3921.1,7.80166516]
["bitfinex","ETHUSD",1761353927846,0.4579,3921.2,3921.1,6.42538476]
["bitfinex","ETHUSD",1761353928247,0.4579,3921.2,3921.1,3.18438476]
["bitfinex","ETHUSD",1761353930666,0.4579,3921.2,3921.1,3.36569679]
["bitfinex","ETHUSD",1761353930867,0.4579,3921.2,3921.1,3.18438476]
["bitfinex","ETHUSD",1761353932388,0.4579,3921.2,3921.1,3.8722618]
["bitfinex","ETHUSD",1761353933184,0.4579,3921.2,3921.1,3.18438476]
["bitfinex","ETHUSD",1761353933881,0.001,3921.2,3921.1,7.68322936]
["bitfinex","ETHUSD",1761353934083,0.001,3921.2,3921.1,13.50411809]
["bitfinex","ETHUSD",1761353934387,0.001,3921.2,3921.1,12.81624105]
["bitfinex","ETHUSD",1761353934388,0.4579,3921.2,3921.1,12.81624105]
["bitfinex","ETHUSD",1761353935603,0.001,3921.2,3921.1,12.81624105]
["bitfinex","ETHUSD",1761353936598,0.4579,3921.2,3921.1,12.81624105]
["bitfinex","ETHUSD",1761353940706,0.001,3921.2,3921.1,9.57524105]
["bitfinex","ETHUSD",1761353940886,0.4533,3921.2,3921.1,12.81524105]
["bitfinex","ETHUSD",1761353941598,0.4533,3921.2,3921.1,10.92322936]
["bitfinex","ETHUSD",1761353942689,0.4533,3921.2,3921.1,10.17184998]
["bitfinex","ETHUSD",1761353949116,0.001,3921.2,3921.1,10.17184998]
["bitfinex","ETHUSD",1761353951618,0.468,3921.2,3921.1,10.17184998]
["bitfinex","ETHUSD",1761353954936,0.468,3921.2,3921.1,6.93184998]
["bitfinex","ETHUSD",1761353955139,0.468,3921.2,3921.1,8.49366407]
["bitfinex","ETHUSD",1761353955431,0.001,3921.2,3921.1,9.4112868]
["bitfinex","ETHUSD",1761353956904,0.001,3921.2,3921.1,10.9664868]
["bitfinex","ETHUSD",1761353957109,0.468,3921.2,3921.1,10.9664868]
["bitfinex","ETHUSD",1761353959943,0.468,3921.2,3921.1,7.21902158]
["bitfinex","ETHUSD",1761353960154,0.468,3921.2,3921.1,5.65720749]
["bitfinex","ETHUSD",1761353960355,0.468,3921.2,3921.1,9.40467271]
["bitfinex","ETHUSD",1761353961216,0.468,3921.2,3921.1,9.15467271]
["bitfinex","ETHUSD",1761353961459,0.468,3921.2,3921.1,8.23704998]
["bitfinex","ETHUSD",1761353962885,0.468,3921.2,3921.1,6.68184998]
["bitfinex","ETHUSD",1761353964266,0.001,3921.2,3921.1,6.68184998]
["bitfinex","ETHUSD",1761353964677,0.001,3921.2,3921.1,8.05813038]
["bitfinex","ETHUSD",1761353966457,0.001,3921.2,3921.1,6.68184998]
["bitfinex","ETHUSD",1761353968383,0.468,3921.2,3921.1,6.68184998]
["bitfinex","ETHUSD",1761353968776,0.001,3921.2,3921.1,6.68184998]
["bitfinex","ETHUSD",1761353970286,0.001,3921.2,3921.1,7.14884998]
["bitfinex","ETHUSD",1761353972193,0.468,3921.2,3921.1,11.30499116]
["bitfinex","ETHUSD",1761353975468,0.468,3921.2,3921.1,10.83699116]
["bitfinex","ETHUSD",1761353975698,0.468,3921.2,3921.1,9.91884998]
["bitfinex","ETHUSD",1761353975900,0.468,3921.2,3921.1,10.83699116]
["bitfinex","ETHUSD",1761353977313,0.468,3921.2,3921.1,9.91884998]
["bitfinex","ETHUSD",1761353979412,0.001,3921.2,3921.1,9.91884998]
["bitfinex","ETHUSD",1761353979614,0.001,3921.2,3921.1,10.83699116]
["bitfinex","ETHUSD",1761353979794,0.001,3921.2,3921.1,7.59999116]
["bitfinex","ETHUSD",1761353982883,0.001,3921.2,3921.1,9.50754709]
["bitfinex","ETHUSD",1761353983083,0.001,3921.2,3921.1,8.58940591]
["bitfinex","ETHUSD",1761353985420,0.001,3921.2,3921.1,8.59140591]
["bitfinex","ETHUSD",1761353985826,0.001,3921.2,3921.1,8.81750591]
["bitfinex","ETHUSD",1761353988208,0.4709,3921.2,3921.1,6.90994998]
["bitfinex","ETHUSD",1761353988408,0.4709,3921.2,3921.1,7.82800863]
["bitfinex","ETHUSD",1761353989527,0.4709,3921.2,3921.1,6.90994998]
["bitfinex","ETHUSD",1761353990745,0.4709,3921.2,3921.1,7.82801227]
["bitfinex","ETHUSD",1761353991762,0.001,3921.2,3921.1,6.90994998]
["bitfinex","ETHUSD",1761353995024,0.001,3921.2,3921.1,8.7411218]
["bitfinex","ETHUSD",1761353998229,0.001,3921.2,3921.1,12.5811218]
["bitfinex","ETHUSD",1761354000460,0.001,3921.6,3921.5,2.55004462]
["bitfinex","ETHUSD",1761354000625,0.001,3921.6,3921.5,11.92578274]
["bitfinex","ETHUSD",1761354000829,0.001,3921.6,3921.5,12.2973823]
["bitfinex","ETHUSD",1761354001028,0.001,3921.6,3921.5,16.04484752]
["bitfinex","ETHUSD",1761354001228,0.001,3921.6,3921.5,16.27204752]
["bitfinex","ETHUSD",1761354002061,0.001,3921.6,3921.5,8.8924823]
["bitfinex","ETHUSD",1761354002470,0.4459,3921.6,3921.5,8.8924823]
["bitfinex","ETHUSD",1761354002633,0.4459,3921.6,3921.5,12.1274823]
["bitfinex","ETHUSD",1761354002834,0.4459,3921.6,3921.5,8.8924823]
["bitfinex","ETHUSD",1761354003033,0.4459,3921.6,3921.5,12.1274823]
["bitfinex","ETHUSD",1761354003461,0.001,3921.6,3921.5,12.1274823]
["bitfinex","ETHUSD",1761354004773,0.001,3921.6,3921.5,8.38001708]
["bitfinex","ETHUSD",1761354004973,0.001,3921.6,3921.5,5.14501708]
["bitfinex","ETHUSD",1761354005277,0.001,3921.6,3921.5,8.37901708]
["bitfinex","ETHUSD",1761354007101,0.3959,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1761354007779,0.3959,3921.8,3921.7,2.94581457]
["bitfinex","ETHUSD",1761354008170,0.3959,3921.8,3921.7,3.63281243]
["bitfinex","ETHUSD",1761354010093,0.001,3922.0,3921.8,3.05672955]
["bitfinex","ETHUSD",1761354010310,0.001,3922.0,3921.9,6.29066454]
["bitfinex","ETHUSD",1761354010458,0.001,3922.0,3921.9,7.20671924]
["bitfinex","ETHUSD",1761354010797,0.001,3922.0,3921.9,6.85846454]
["bitfinex","ETHUSD",1761354011305,0.001,3922.0,3921.9,7.53306454]
["bitfinex","ETHUSD",1761354011467,0.001,3922.0,3921.9,9.00955008]
["bitfinex","ETHUSD",1761354013362,0.001,3922.0,3921.9,8.56895008]
["bitfinex","ETHUSD",1761354013567,0.001,3922.0,3921.9,9.00955008]
["bitfinex","ETHUSD",1761354014938,0.001,3922.0,3921.9,8.50267008]
["bitfinex","ETHUSD",1761354017093,0.001,3922.0,3921.9,9.00955008]
["bitfinex","ETHUSD",1761354017293,0.001,3922.0,3921.9,9.64912577]
["bitfinex","ETHUSD",1761354017834,0.001,3922.0,3921.9,5.84732577]
["bitfinex","ETHUSD",1761354018003,0.001,3922.0,3921.9,13.5760075]
["bitfinex","ETHUSD",1761354018193,0.001,3922.0,3921.9,14.0166075]
["bitfinex","ETHUSD",1761354021427,0.001,3922.0,3921.9,18.79084543]
["bitfinex","ETHUSD",1761354021645,0.001,3922.0,3921.9,19.23144543]
["bitfinex","ETHUSD",1761354022300,0.001,3922.0,3921.9,17.8566075]
["bitfinex","ETHUSD",1761354025603,0.001,3922.8,3922.4,2.06208]
["bitfinex","ETHUSD",1761354025825,0.001,3922.8,3922.3,3.19040451]
["bitfinex","ETHUSD",1761354025826,0.001,3922.8,3922.7,8.46666636]
["bitfinex","ETHUSD",1761354026201,0.001,3922.8,3922.7,9.06666636]
["bitfinex","ETHUSD",1761354026509,0.001,3922.8,3922.7,9.06658597]
["bitfinex","ETHUSD",1761354027532,0.001,3922.8,3922.7,9.06657473]
["bitfinex","ETHUSD",1761354027728,0.001,3922.8,3922.7,10.28150999]
["bitfinex","ETHUSD",1761354028034,0.001,3922.8,3922.7,10.40870999]
["bitfinex","ETHUSD",1761354028535,0.001,3922.8,3922.7,10.40876286]
["bitfinex","ETHUSD",1761354029336,0.001,3922.8,3922.7,9.49396152]
["bitfinex","ETHUSD",1761354031434,0.001,3922.8,3922.7,10.40863734]
["bitfinex","ETHUSD",1761354033270,0.001,3922.8,3922.7,13.63956231]
["bitfinex","ETHUSD",1761354033568,0.4484,3922.8,3922.7,12.72496152]
["bitfinex","ETHUSD",1761354034071,0.001,3922.8,3922.7,12.72496152]
["bitfinex","ETHUSD",1761354035457,0.4484,3922.8,3922.7,12.46522626]
["bitfinex","ETHUSD",1761354036977,0.4484,3922.8,3922.7,16.30522626]
["bitfinex","ETHUSD",1761354039607,0.4484,3922.8,3922.7,17.21982705]
["bitfinex","ETHUSD",1761354040711,0.001,3922.8,3922.7,16.30522626]
["bitfinex","ETHUSD",1761354040918,0.4393,3922.8,3922.7,16.30522626]
["bitfinex","ETHUSD",1761354041081,0.4393,3922.8,3922.7,15.66574763]
["bitfinex","ETHUSD",1761354043422,0.4393,3922.8,3922.7,14.75002626]
["bitfinex","ETHUSD",1761354045639,0.4393,3922.8,3922.7,10.25434453]
["bitfinex","ETHUSD",1761354045826,0.001,3922.8,3922.7,14.75002626]
["bitfinex","ETHUSD",1761354046130,0.4393,3922.8,3922.7,14.75002626]
["bitfinex","ETHUSD",1761354047906,0.4393,3922.8,3922.7,11.51902626]
["bitfinex","ETHUSD",1761354048240,0.4393,3922.8,3922.7,7.20399752]
["bitfinex","ETHUSD",1761354048532,0.4393,3922.8,3922.5,2.54939166]
["bitfinex","ETHUSD",1761354048533,0.4393,3922.8,3922.4,0.68753299]
["bitfinex","ETHUSD",1761354048734,0.02544739,3922.7,3922.5,0.1272]
["bitfinex","ETHUSD",1761354048934,0.02544739,3922.7,3922.5,2.67659328]
["bitfinex","ETHUSD",1761354049135,0.4383,3922.6,3922.5,2.67659328]
["bitfinex","ETHUSD",1761354051433,0.4383,3922.6,3922.5,3.36412627]
["bitfinex","ETHUSD",1761354052314,0.4383,3922.6,3922.5,2.67659328]
["bitfinex","ETHUSD",1761354052516,0.4383,3922.6,3922.5,3.36412627]
["bitfinex","ETHUSD",1761354054410,0.4383,3922.6,3922.5,2.67659328]
["bitfinex","ETHUSD",1761354055037,0.4393,3922.6,3922.5,3.18347328]
["bitfinex","ETHUSD",1761354055907,0.001,3922.6,3922.5,6.43796722]
["bitfinex","ETHUSD",1761354056109,0.001,3922.6,3922.5,7.85265519]
["bitfinex","ETHUSD",1761354058146,0.001,3922.6,3922.5,4.62365519]
["bitfinex","ETHUSD",1761354058316,0.001,3922.6,3922.5,7.85265519]
["bitfinex","ETHUSD",1761354059625,0.001,3922.6,3922.5,9.40785519]
["bitfinex","ETHUSD",1761354059824,0.001,3922.6,3922.5,11.22621534]
["bitfinex","ETHUSD",1761354060049,0.001,3922.6,3922.5,11.32828675]
["bitfinex","ETHUSD",1761354060628,0.001,3922.6,3922.5,15.16828675]
["bitfinex","ETHUSD",1761354060831,0.001,3922.6,3922.5,13.7960266]
["bitfinex","ETHUSD",1761354063562,0.001,3922.6,3922.5,10.1209266]
["bitfinex","ETHUSD",1761354063855,0.4312,3922.6,3922.5,19.11659642]
["bitfinex","ETHUSD",1761354064172,0.001,3922.6,3922.5,19.11659642]
["bitfinex","ETHUSD",1761354064829,0.001,3922.6,3922.5,18.36466897]
["bitfinex","ETHUSD",1761354065354,0.4312,3922.6,3922.5,18.36466897]
["bitfinex","ETHUSD",1761354068486,0.001,3922.6,3922.5,18.36466897]
["bitfinex","ETHUSD",1761354071046,0.001,3922.6,3922.5,21.17766375]
["bitfinex","ETHUSD",1761354071248,0.001,3922.8,3922.5,21.17766375]
["bitfinex","ETHUSD",1761354071249,0.001,3922.8,3922.7,3.05614453]
["bitfinex","ETHUSD",1761354071478,0.001,3922.8,3922.7,7.37412357]
["bitfinex","ETHUSD",1761354071665,0.001,3922.8,3922.7,7.34863093]
["bitfinex","ETHUSD",1761354072065,0.001,3922.8,3922.7,7.94963093]
["bitfinex","ETHUSD",1761354072267,0.001,3923.2,3923.1,4.61108461]
["bitfinex","ETHUSD",1761354072591,0.001,3923.2,3923.1,13.87819377]
["bitfinex","ETHUSD",1761354072761,0.001,3923.2,3923.1,14.32149377]
["bitfinex","ETHUSD",1761354073092,0.001,3923.2,3923.1,14.92249377]
["bitfinex","ETHUSD",1761354075598,0.001,3923.2,3923.1,18.76249377]
["bitfinex","ETHUSD",1761354077410,0.001,3923.2,3923.1,17.38885618]
["bitfinex","ETHUSD",1761354078607,0.001,3923.2,3923.1,16.86705618]
["bitfinex","ETHUSD",1761354078808,0.001,3923.2,3923.1,7.62408461]
["bitfinex","ETHUSD",1761354078809,0.448,3923.2,3923.1,7.62408461]
["bitfinex","ETHUSD",1761354079009,0.448,3923.2,3923.1,13.99383889]
["bitfinex","ETHUSD",1761354081410,0.448,3923.2,3923.1,10.15383889]
["bitfinex","ETHUSD",1761354084904,0.448,3923.2,3923.1,11.06851603]
["bitfinex","ETHUSD",1761354086399,0.001,3923.2,3923.1,11.06851603]
["bitfinex","ETHUSD",1761354086610,0.001,3923.2,3923.1,11.5940208]
["bitfinex","ETHUSD",1761354086781,0.001,3923.2,3923.1,12.96765839]
["bitfinex","ETHUSD",1761354086984,0.001,3923.2,3923.1,11.5940208]
["bitfinex","ETHUSD",1761354087524,0.001,3923.2,3923.1,15.7350208]
["bitfinex","ETHUSD",1761354089532,0.001,3923.2,3923.1,17.10865839]
["bitfinex","ETHUSD",1761354089724,0.001,3923.2,3923.1,17.2902208]
["bitfinex","ETHUSD",1761354091495,0.001,3923.2,3923.1,18.66445495]
["bitfinex","ETHUSD",1761354092099,0.001,3923.2,3923.1,17.2902208]
["bitfinex","ETHUSD",1761354093492,0.001,3923.2,3923.1,18.66436498]
["bitfinex","ETHUSD",1761354094109,0.448,3923.2,3923.1,18.66236498]
["bitfinex","ETHUSD",1761354094292,0.448,3923.2,3923.1,17.2882208]
["bitfinex","ETHUSD",1761354094509,0.448,3923.2,3923.1,18.66236498]
["bitfinex","ETHUSD",1761354094732,0.001,3923.2,3923.1,18.66236498]
["bitfinex","ETHUSD",1761354096613,0.448,3923.2,3923.1,18.66236498]
["bitfinex","ETHUSD",1761354097702,0.4715,3923.2,3923.1,13.99183889]
["bitfinex","ETHUSD",1761354097897,0.4715,3923.2,3923.1,14.90829636]
["bitfinex","ETHUSD",1761354098098,0.4715,3923.2,3923.1,13.99183889]
["bitfinex","ETHUSD",1761354098302,0.4715,3923.2,3923.1,14.9084198]
["bitfinex","ETHUSD",1761354099036,0.4715,3923.2,3923.1,13.99183889]
["bitfinex","ETHUSD",1761354099231,0.4715,3923.2,3923.1,10.15183889]
["bitfinex","ETHUSD",1761354099950,0.4715,3923.2,3923.1,6.92683889]
["bitfinex","ETHUSD",1761354105161,0.4715,3923.2,3923.1,3.18308461]
["bitfinex","ETHUSD",1761354105358,0.4715,3923.2,3923.1,6.92683889]
["bitfinex","ETHUSD",1761354109063,0.4715,3923.2,3923.1,0.63408]
["bitfinex","ETHUSD",1761354109375,0.4715,3923.2,3922.9,0.81477057]
["bitfinex","ETHUSD",1761354109580,0.2343,3923.0,3922.9,0.1272]
["bitfinex","ETHUSD",1761354110072,0.7048,3923.0,3922.9,0.1272]
["bitfinex","ETHUSD",1761354111904,0.7048,3923.0,3922.9,2.67633456]
["bitfinex","ETHUSD",1761354112512,0.7048,3923.0,3922.9,0.1272]
["bitfinex","ETHUSD",1761354114098,0.7048,3923.0,3922.9,2.67633456]
["bitfinex","ETHUSD",1761354116608,0.2343,3923.0,3922.9,6.92696884]
["bitfinex","ETHUSD",1761354116807,0.001,3923.2,3923.1,2.54900461]
["bitfinex","ETHUSD",1761354117106,0.4715,3923.2,3923.1,2.67620461]
["bitfinex","ETHUSD",1761354117283,0.4715,3923.2,3923.1,3.18308461]
["bitfinex","ETHUSD",1761354119114,0.001,3923.2,3923.1,3.18308461]
["bitfinex","ETHUSD",1761354119267,0.001,3923.2,3923.1,3.87065518]
["bitfinex","ETHUSD",1761354119491,0.468,3923.2,3923.1,3.18308461]
["bitfinex","ETHUSD",1761354122398,0.468,3923.2,3923.1,3.87065518]
["bitfinex","ETHUSD",1761354124247,0.468,3923.2,3923.1,0.1272]
["bitfinex","ETHUSD",1761354124395,0.468,3923.2,3922.9,3.36386171]
["bitfinex","ETHUSD",1761354124601,0.02544739,3923.1,3922.9,2.67629114]
["bitfinex","ETHUSD",1761354124935,0.7032,3923.0,3922.9,2.67629114]
["bitfinex","ETHUSD",1761354126541,0.7032,3923.0,3922.9,0.1272]
["bitfinex","ETHUSD",1761354127116,0.7032,3923.0,3922.9,2.67633456]
["bitfinex","ETHUSD",1761354127756,0.7032,3923.0,3922.9,0.1272]
["bitfinex","ETHUSD",1761354127958,3.9272,3923.0,3922.8,0.002]
["bitfinex","ETHUSD",1761354128112,0.47324739,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1761354128319,0.87941213,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1761354129615,1.00661213,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1761354130253,2.56181213,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1761354130454,5.0854993,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1761354131117,5.0854993,3922.9,3921.8,0.002]
["bitfinex","ETHUSD",1761354131118,0.233,3921.9,3921.1,0.68957057]
["bitfinex","ETHUSD",1761354131316,1.5552,3921.4,3921.1,0.002]
["bitfinex","ETHUSD",1761354131517,1.5552,3921.5,3921.1,0.002]
["bitfinex","ETHUSD",1761354131750,3.81548872,3921.4,3921.1,0.002]
["bitfinex","ETHUSD",1761354131951,0.233,3921.9,3921.1,0.002]
["bitfinex","ETHUSD",1761354132158,3.224,3921.7,3921.3,0.50688]
["bitfinex","ETHUSD",1761354132459,3.224,3921.7,3921.5,2.55002372]
["bitfinex","ETHUSD",1761354132951,0.47324739,3921.6,3921.2,0.50688]
["bitfinex","ETHUSD",1761354133121,0.47324739,3921.6,3921.3,2.55016404]
["bitfinex","ETHUSD",1761354133652,0.47324739,3921.6,3921.4,2.55008811]
["bitfinex","ETHUSD",1761354133814,0.47324739,3921.6,3921.4,2.55004731]
["bitfinex","ETHUSD",1761354134014,0.47324739,3921.6,3921.5,2.55004462]
["bitfinex","ETHUSD",1761354134220,3.224,3921.7,3921.6,3.0568596]
["bitfinex","ETHUSD",1761354134530,3.224,3922.1,3921.6,2.5499796]
["bitfinex","ETHUSD",1761354134730,3.224,3922.1,3921.8,2.54978977]
["bitfinex","ETHUSD",1761354134731,0.36718,3922.0,3921.8,2.54978977]
["bitfinex","ETHUSD",1761354134931,0.81498,3922.0,3921.8,2.54978977]
["bitfinex","ETHUSD",1761354135555,0.81498,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1761354138319,0.4478,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1761354139647,0.4478,3922.0,3921.2,8.35870729]
["bitfinex","ETHUSD",1761354139648,0.47324739,3922.0,3921.2,0.50688]
["bitfinex","ETHUSD",1761354139949,0.233,3921.9,3921.2,3.05709803]
["bitfinex","ETHUSD",1761354140132,0.6734377,3921.8,3921.2,3.05709803]
["bitfinex","ETHUSD",1761354140450,1.1212377,3921.8,3921.2,3.05709803]
["bitfinex","ETHUSD",1761354140645,0.4478,3921.7,3921.3,2.55016575]
["bitfinex","ETHUSD",1761354140865,3.24944739,3921.6,3921.3,2.55016575]
["bitfinex","ETHUSD",1761354141047,3.24944739,3921.6,3921.4,0.1272]
["bitfinex","ETHUSD",1761354141225,0.4478,3921.5,3921.4,0.1272]
["bitfinex","ETHUSD",1761354141741,0.4478,3921.5,3921.4,2.67730965]
["bitfinex","ETHUSD",1761354142686,0.4478,3921.5,3921.4,0.1272]
["bitfinex","ETHUSD",1761354144444,0.88232377,3921.5,3921.4,0.1272]
["bitfinex","ETHUSD",1761354144675,0.88232377,3921.5,3921.1,0.50888]
["bitfinex","ETHUSD",1761354144856,0.47324739,3921.4,3921.1,0.63608]
["bitfinex","ETHUSD",1761354145055,0.47324739,3921.4,3921.3,2.55017468]
["bitfinex","ETHUSD",1761354147077,0.02544739,3921.4,3921.3,3.05705468]
["bitfinex","ETHUSD",1761354147244,0.4478,3922.6,3922.0,2.54971839]
["bitfinex","ETHUSD",1761354147443,0.1272,3922.2,3921.9,2.54977405]
["bitfinex","ETHUSD",1761354147643,3.224,3922.1,3921.9,2.54977405]
["bitfinex","ETHUSD",1761354147850,4.00946474,3922.1,3921.9,2.54977405]
["bitfinex","ETHUSD",1761354148268,0.47324739,3922.0,3921.8,2.54983266]
["bitfinex","ETHUSD",1761354148455,0.47324739,3922.0,3921.8,2.54982756]
["bitfinex","ETHUSD",1761354148655,0.41621121,3921.9,3921.8,2.54982756]
["bitfinex","ETHUSD",1761354149475,0.86401121,3921.9,3921.8,2.54982756]
["bitfinex","ETHUSD",1761354150683,0.41621121,3921.9,3921.8,2.54982756]
["bitfinex","ETHUSD",1761354150883,3.224,3922.1,3921.9,2.54978082]
["bitfinex","ETHUSD",1761354151198,0.4478,3922.0,3921.9,2.54978082]
["bitfinex","ETHUSD",1761354151397,3.224,3922.1,3921.9,2.54978082]
["bitfinex","ETHUSD",1761354152506,3.6718,3922.1,3921.9,2.54978082]
["bitfinex","ETHUSD",1761354153876,3.224,3922.1,3921.9,2.54978082]
["bitfinex","ETHUSD",1761354154177,0.4478,3922.0,3921.9,2.54978082]
["bitfinex","ETHUSD",1761354154897,0.47324739,3922.0,3921.7,0.1272]
["bitfinex","ETHUSD",1761354155103,0.85569213,3922.0,3921.7,0.1272]
["bitfinex","ETHUSD",1761354155480,0.4478,3921.9,3921.7,0.1272]
["bitfinex","ETHUSD",1761354155681,0.02544739,3921.8,3921.7,0.1272]
["bitfinex","ETHUSD",1761354156782,0.47324739,3921.8,3921.5,0.1272]
["bitfinex","ETHUSD",1761354157017,0.47324739,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1761354158901,3.69724739,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1761354159308,3.69824739,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1761354159623,3.69824739,3921.8,3921.7,4.10511457]
["bitfinex","ETHUSD",1761354161213,3.225,3921.8,3921.7,4.10511457]
["bitfinex","ETHUSD",1761354162403,0.001,3921.8,3921.7,9.10582186]
["bitfinex","ETHUSD",1761354162728,0.001,3921.8,3921.7,10.90076516]
["bitfinex","ETHUSD",1761354164831,0.001,3921.8,3921.7,14.74076516]
["bitfinex","ETHUSD",1761354164994,0.001,3921.8,3921.7,16.11490934]
["bitfinex","ETHUSD",1761354165695,0.001,3921.8,3921.7,14.74076516]
["bitfinex","ETHUSD",1761354166426,0.001,3921.8,3921.7,16.11502655]
["bitfinex","ETHUSD",1761354169323,0.001,3921.8,3921.7,15.98782655]
["bitfinex","ETHUSD",1761354169516,0.001,3921.8,3921.7,14.74076516]
["bitfinex","ETHUSD",1761354170058,0.001,3921.8,3921.7,14.30756516]
["bitfinex","ETHUSD",1761354170336,0.001,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1761354170631,0.001,3921.8,3921.7,3.05679457]
["bitfinex","ETHUSD",1761354170805,0.001,3921.8,3921.7,3.74337476]
["bitfinex","ETHUSD",1761354171328,0.001,3921.8,3921.7,3.74339763]
["bitfinex","ETHUSD",1761354175413,0.001,3921.8,3921.7,3.05679457]
["bitfinex","ETHUSD",1761354177548,0.001,3921.8,3921.7,8.027421]
["bitfinex","ETHUSD",1761354177712,0.001,3921.8,3921.7,9.89198391]
["bitfinex","ETHUSD",1761354177913,0.001,3921.8,3921.7,10.53183599]
["bitfinex","ETHUSD",1761354178114,0.001,3921.8,3921.7,11.90483365]
["bitfinex","ETHUSD",1761354180260,0.001,3921.8,3921.7,12.03203365]
["bitfinex","ETHUSD",1761354182458,0.001,3921.8,3921.7,15.87203365]
["bitfinex","ETHUSD",1761354183156,0.001,3921.8,3921.7,14.49903599]
["bitfinex","ETHUSD",1761354184369,0.001,3922.2,3922.1,4.61173452]
["bitfinex","ETHUSD",1761354184567,0.001,3922.2,3922.1,13.12220905]
["bitfinex","ETHUSD",1761354184730,0.001,3922.2,3922.1,13.70070905]
["bitfinex","ETHUSD",1761354184929,0.001,3922.2,3922.1,15.07373272]
["bitfinex","ETHUSD",1761354185133,0.001,3922.2,3922.1,10.02740905]
["bitfinex","ETHUSD",1761354185329,0.001,3922.2,3922.1,13.17090905]
["bitfinex","ETHUSD",1761354186863,0.001,3922.2,3922.1,12.42164171]
["bitfinex","ETHUSD",1761354187782,0.001,3922.2,3922.1,12.86864171]
["bitfinex","ETHUSD",1761354188382,0.001,3922.2,3922.1,16.70864171]
["bitfinex","ETHUSD",1761354190581,0.001,3922.2,3922.1,13.48664171]
["bitfinex","ETHUSD",1761354190793,0.001,3922.2,3922.1,16.70864171]
["bitfinex","ETHUSD",1761354191184,0.001,3922.2,3922.1,16.26164171]
["bitfinex","ETHUSD",1761354191482,0.001,3922.2,3922.1,18.08166538]
["bitfinex","ETHUSD",1761354192485,0.001,3922.2,3922.1,17.63466538]
["bitfinex","ETHUSD",1761354192783,0.001,3922.6,3922.1,17.63466538]
["bitfinex","ETHUSD",1761354192784,0.001,3922.6,3922.5,4.61147451]
["bitfinex","ETHUSD",1761354192982,0.001,3922.6,3922.5,17.30249445]
["bitfinex","ETHUSD",1761354193187,0.001,3922.6,3922.5,17.74949445]
["bitfinex","ETHUSD",1761354194354,0.001,3922.6,3922.5,16.37586991]
["bitfinex","ETHUSD",1761354194769,0.001,3922.6,3922.5,21.4940544]
["bitfinex","ETHUSD",1761354194970,0.001,3922.6,3922.5,19.67342986]
["bitfinex","ETHUSD",1761354196000,0.001,3922.6,3922.5,15.92886991]
["bitfinex","ETHUSD",1761354196667,0.001,3922.6,3922.5,19.67342986]
["bitfinex","ETHUSD",1761354197807,0.001,3922.6,3922.5,20.12042986]
["bitfinex","ETHUSD",1761354200409,0.001,3922.6,3922.5,19.67342986]
["bitfinex","ETHUSD",1761354200576,0.001,3922.6,3922.5,21.04498965]
["bitfinex","ETHUSD",1761354200905,0.001,3922.6,3922.5,17.3004297]
["bitfinex","ETHUSD",1761354202192,0.001,3922.6,3922.5,15.92886991]
["bitfinex","ETHUSD",1761354202815,0.001,3922.6,3922.5,16.05606991]
["bitfinex","ETHUSD",1761354205027,0.001,3922.6,3922.5,17.4276297]
["bitfinex","ETHUSD",1761354205318,0.001,3922.6,3922.5,16.05606991]
["bitfinex","ETHUSD",1761354205990,0.001,3922.6,3922.5,17.42850564]
["bitfinex","ETHUSD",1761354206326,0.001,3922.6,3922.5,16.05606991]
["bitfinex","ETHUSD",1761354208309,0.001,3922.6,3922.5,20.24762986]
["bitfinex","ETHUSD",1761354215545,0.001,3922.6,3922.5,19.80062986]
["bitfinex","ETHUSD",1761354215750,0.001,3922.6,3922.5,7.94459451]
["bitfinex","ETHUSD",1761354215905,0.4484,3922.6,3922.5,11.16459451]
["bitfinex","ETHUSD",1761354216214,0.4484,3922.6,3922.5,11.67147451]
["bitfinex","ETHUSD",1761354217416,0.4484,3922.6,3922.5,0.50688]
["bitfinex","ETHUSD",1761354217621,0.4484,3922.6,3922.5,3.05627451]
["bitfinex","ETHUSD",1761354223450,0.001,3922.6,3922.5,6.41384299]
["bitfinex","ETHUSD",1761354223656,0.001,3922.6,3922.5,7.33418929]
["bitfinex","ETHUSD",1761354224556,0.001,3922.6,3922.5,5.96014299]
["bitfinex","ETHUSD",1761354224719,0.001,3922.6,3922.5,7.33417075]
["bitfinex","ETHUSD",1761354225741,0.001,3922.6,3922.5,7.46137075]
["bitfinex","ETHUSD",1761354226943,0.4737,3922.6,3922.5,7.46137075]
["bitfinex","ETHUSD",1761354227444,0.001,3922.6,3922.5,7.46137075]
["bitfinex","ETHUSD",1761354229455,0.001,3922.6,3922.5,6.08734299]
["bitfinex","ETHUSD",1761354230025,0.001,3922.6,3922.5,7.46153421]
["bitfinex","ETHUSD",1761354230648,0.001,3922.6,3922.5,7.46157926]
["bitfinex","ETHUSD",1761354230855,0.4737,3922.6,3922.5,7.46157926]
["bitfinex","ETHUSD",1761354231060,0.4737,3922.6,3922.5,9.33291078]
["bitfinex","ETHUSD",1761354231328,0.4737,3922.6,3922.5,7.95867451]
["bitfinex","ETHUSD",1761354232866,0.4737,3922.6,3922.5,11.79867451]
["bitfinex","ETHUSD",1761354235029,0.001,3922.6,3922.5,11.79867451]
["bitfinex","ETHUSD",1761354235535,0.001,3922.6,3922.5,13.17291078]
["bitfinex","ETHUSD",1761354236475,0.4737,3922.6,3922.5,13.17291078]
["bitfinex","ETHUSD",1761354238582,0.001,3922.6,3922.5,11.79867451]
["bitfinex","ETHUSD",1761354238750,0.001,3922.6,3922.5,9.81339787]
["bitfinex","ETHUSD",1761354239581,0.001,3922.6,3922.5,10.26789787]
["bitfinex","ETHUSD",1761354239951,0.001,3922.6,3922.5,9.81339787]
["bitfinex","ETHUSD",1761354242364,0.001,3922.6,3922.5,10.26789787]
["bitfinex","ETHUSD",1761354242871,0.001,3922.6,3922.5,9.81339787]
["bitfinex","ETHUSD",1761354244879,0.001,3922.6,3922.5,13.65339787]
["bitfinex","ETHUSD",1761354245785,0.4407,3922.6,3922.5,11.79767451]
["bitfinex","ETHUSD",1761354245991,0.4407,3922.6,3922.5,6.51659451]
["bitfinex","ETHUSD",1761354248812,0.4407,3922.6,3922.5,7.43340866]
["bitfinex","ETHUSD",1761354249016,0.4407,3922.6,3922.5,6.51659451]
["bitfinex","ETHUSD",1761354250806,0.4407,3922.6,3922.5,2.67659451]
["bitfinex","ETHUSD",1761354253437,0.4407,3922.6,3922.5,3.18347451]
["bitfinex","ETHUSD",1761354253728,0.001,3922.6,3922.5,9.71875148]
["bitfinex","ETHUSD",1761354253883,0.001,3922.6,3922.5,8.80193733]
["bitfinex","ETHUSD",1761354254788,0.4371,3922.6,3922.5,8.80193733]
["bitfinex","ETHUSD",1761354254994,0.4371,3922.6,3922.5,7.67754665]
["bitfinex","ETHUSD",1761354256067,0.001,3922.6,3922.5,9.23274665]
["bitfinex","ETHUSD",1761354256350,0.001,3922.6,3922.5,10.60786586]
["bitfinex","ETHUSD",1761354256990,0.001,3922.6,3922.5,9.23274665]
["bitfinex","ETHUSD",1761354257220,0.001,3922.6,3922.5,9.67474665]
["bitfinex","ETHUSD",1761354257595,0.001,3922.6,3922.5,11.60307121]
["bitfinex","ETHUSD",1761354257803,0.001,3922.6,3922.5,11.16107121]
["bitfinex","ETHUSD",1761354259023,0.001,3922.6,3922.5,11.60307121]
["bitfinex","ETHUSD",1761354260438,0.001,3922.6,3922.5,11.16107121]
["bitfinex","ETHUSD",1761354260798,0.001,3922.6,3922.5,15.75504766]
["bitfinex","ETHUSD",1761354261001,0.4371,3922.6,3922.5,14.38007121]
["bitfinex","ETHUSD",1761354261307,0.4371,3922.6,3922.5,10.89654665]
["bitfinex","ETHUSD",1761354261528,0.4371,3922.6,3922.5,11.81326685]
["bitfinex","ETHUSD",1761354263728,0.4371,3922.6,3922.5,8.59426685]
["bitfinex","ETHUSD",1761354263928,0.4371,3922.6,3922.5,11.81326685]
["bitfinex","ETHUSD",1761354266037,0.4371,3922.6,3922.5,8.59426685]
["bitfinex","ETHUSD",1761354266243,0.4371,3922.6,3922.5,11.81326685]
["bitfinex","ETHUSD",1761354268841,0.001,3922.6,3922.5,14.40952087]
["bitfinex","ETHUSD",1761354270115,0.001,3922.6,3922.5,15.78446439]
["bitfinex","ETHUSD",1761354270748,0.001,3922.6,3922.5,14.40952087]
["bitfinex","ETHUSD",1761354271844,0.001,3922.6,3922.5,15.78445566]
["bitfinex","ETHUSD",1761354272240,0.001,3922.6,3922.5,14.40952087]
["bitfinex","ETHUSD",1761354272438,0.001,3922.6,3922.5,15.78456106]
["bitfinex","ETHUSD",1761354276420,0.4371,3922.6,3922.5,15.78456106]
["bitfinex","ETHUSD",1761354276620,0.4371,3922.6,3922.5,10.89654665]
["bitfinex","ETHUSD",1761354276833,0.4371,3922.6,3922.5,11.81350001]
["bitfinex","ETHUSD",1761354280254,0.4371,3922.6,3922.5,4.10042787]
["bitfinex","ETHUSD",1761354280255,0.4751,3922.6,3922.5,4.10042787]
["bitfinex","ETHUSD",1761354280430,0.4751,3922.6,3922.5,3.59354787]
["bitfinex","ETHUSD",1761354281463,0.4751,3922.6,3922.5,3.18347451]
["bitfinex","ETHUSD",1761354281663,0.4751,3922.6,3922.5,2.67659451]
["bitfinex","ETHUSD",1761354283964,0.001,3922.6,3922.5,6.49002649]
["bitfinex","ETHUSD",1761354284261,0.001,3922.6,3922.5,6.48277919]
["bitfinex","ETHUSD",1761354285056,0.001,3922.6,3922.5,6.02267919]
["bitfinex","ETHUSD",1761354285366,0.001,3922.6,3922.5,6.48277919]
["bitfinex","ETHUSD",1761354286372,0.001,3922.6,3922.5,10.32277919]
["bitfinex","ETHUSD",1761354291544,0.4751,3922.6,3922.5,9.86267919]
["bitfinex","ETHUSD",1761354291737,0.4751,3922.6,3922.5,12.60557919]
["bitfinex","ETHUSD",1761354292038,0.001,3922.6,3922.5,12.60557919]
["bitfinex","ETHUSD",1761354293951,0.001,3922.6,3922.5,12.73277919]
["bitfinex","ETHUSD",1761354294469,0.4751,3922.6,3922.5,12.73277919]
["bitfinex","ETHUSD",1761354294669,0.4751,3922.6,3922.5,9.51477919]
["bitfinex","ETHUSD",1761354294846,0.4751,3922.6,3922.5,12.73277919]
["bitfinex","ETHUSD",1761354295677,0.001,3922.6,3922.5,8.57867451]
["bitfinex","ETHUSD",1761354295852,0.4751,3922.6,3922.5,11.79667451]
["bitfinex","ETHUSD",1761354297968,0.001,3922.6,3922.5,11.79667451]
["bitfinex","ETHUSD",1761354298167,0.001,3922.6,3922.5,7.95667451]
["bitfinex","ETHUSD",1761354299178,0.001,3922.6,3922.5,8.26217451]
["bitfinex","ETHUSD",1761354299388,0.001,3922.6,3922.5,10.32594907]
["bitfinex","ETHUSD",1761354299573,0.001,3922.6,3922.5,9.89324907]
["bitfinex","ETHUSD",1761354303282,0.4607,3922.6,3922.5,7.95667451]
["bitfinex","ETHUSD",1761354305194,0.4607,3922.6,3922.5,8.41737451]
["bitfinex","ETHUSD",1761354306670,0.4607,3922.6,3922.5,5.01930188]
["bitfinex","ETHUSD",1761354306875,0.4607,3922.6,3922.5,3.59339576]
["bitfinex","ETHUSD",1761354307098,0.4607,3922.6,3922.5,2.67659451]
["bitfinex","ETHUSD",1761354313102,0.4607,3922.6,3922.5,3.36397177]
["bitfinex","ETHUSD",1761354313300,0.4607,3922.6,3922.5,2.67659451]
["bitfinex","ETHUSD",1761354314404,0.4607,3922.6,3922.5,3.36396344]
["bitfinex","ETHUSD",1761354314601,0.001,3922.6,3922.5,6.42212445]
["bitfinex","ETHUSD",1761354317600,0.001,3922.6,3922.5,6.92900445]
["bitfinex","ETHUSD",1761354319097,0.001,3922.6,3922.5,10.14600445]
["bitfinex","ETHUSD",1761354320224,0.001,3922.6,3922.5,11.0628057]
["bitfinex","ETHUSD",1761354320422,0.001,3922.6,3922.5,10.14600445]
["bitfinex","ETHUSD",1761354320629,0.001,3922.6,3922.5,11.0623913]
["bitfinex","ETHUSD",1761354321126,0.001,3922.6,3922.5,10.14600445]
["bitfinex","ETHUSD",1761354321424,0.001,3922.6,3922.5,11.57612753]
["bitfinex","ETHUSD",1761354321727,0.001,3922.6,3922.5,12.49258618]
["bitfinex","ETHUSD",1761354322029,0.001,3922.6,3922.5,11.0624631]
["bitfinex","ETHUSD",1761354322030,0.4375,3922.6,3922.5,11.0624631]
["bitfinex","ETHUSD",1761354328724,0.4375,3922.6,3922.5,10.14600445]
["bitfinex","ETHUSD",1761354329650,0.001,3922.6,3922.5,11.0624631]
["bitfinex","ETHUSD",1761354329807,0.001,3922.6,3922.5,13.24366339]
["bitfinex","ETHUSD",1761354330015,0.001,3922.6,3922.5,15.05389076]
["bitfinex","ETHUSD",1761354330320,0.001,3922.6,3922.5,15.28489076]
["bitfinex","ETHUSD",1761354331608,0.001,3922.6,3922.5,14.84979076]
["bitfinex","ETHUSD",1761354332209,0.001,3922.6,3922.5,13.47466339]
["bitfinex","ETHUSD",1761354333249,0.001,3922.6,3922.5,13.90976339]
["bitfinex","ETHUSD",1761354333829,0.001,3922.6,3922.5,17.74976339]
["bitfinex","ETHUSD",1761354334231,0.001,3922.6,3922.5,21.49529333]
["bitfinex","ETHUSD",1761354334617,0.001,3922.6,3922.5,17.74976339]
["bitfinex","ETHUSD",1761354336933,0.001,3922.6,3922.5,21.49529333]
["bitfinex","ETHUSD",1761354337333,0.001,3922.6,3922.5,17.31466339]
["bitfinex","ETHUSD",1761354337651,0.001,3922.6,3922.5,13.56913345]
["bitfinex","ETHUSD",1761354337865,0.4498,3922.6,3922.5,14.21600445]
["bitfinex","ETHUSD",1761354339864,0.001,3922.6,3922.5,14.21600445]
["bitfinex","ETHUSD",1761354341949,0.001,3922.6,3922.5,15.77120445]
["bitfinex","ETHUSD",1761354342132,0.001,3922.6,3922.5,18.20087344]
["bitfinex","ETHUSD",1761354342334,0.001,3922.6,3922.5,17.74077344]
["bitfinex","ETHUSD",1761354342538,0.001,3922.6,3922.5,18.20087344]
["bitfinex","ETHUSD",1761354343071,0.001,3922.6,3922.5,17.74077344]
["bitfinex","ETHUSD",1761354343923,0.001,3922.6,3922.5,18.20087344]
["bitfinex","ETHUSD",1761354344656,0.001,3922.6,3922.5,21.94640338]
["bitfinex","ETHUSD",1761354344834,0.001,3922.6,3922.5,18.20087344]
["bitfinex","ETHUSD",1761354345372,0.001,3922.6,3922.5,21.94640338]
["bitfinex","ETHUSD",1761354345970,0.001,3922.6,3922.5,18.20087344]
["bitfinex","ETHUSD",1761354347532,0.001,3922.6,3922.5,18.07367344]
["bitfinex","ETHUSD",1761354348047,0.001,3922.6,3922.5,17.61357344]
["bitfinex","ETHUSD",1761354349471,0.001,3922.6,3922.5,21.81920338]
["bitfinex","ETHUSD",1761354352310,0.001,3922.6,3922.5,18.07367344]
["bitfinex","ETHUSD",1761354352460,0.001,3922.6,3922.5,17.61357344]
["bitfinex","ETHUSD",1761354357589,0.001,3922.6,3922.5,17.74077344]
["bitfinex","ETHUSD",1761354360010,0.001,3922.6,3922.5,21.92710338]
["bitfinex","ETHUSD",1761354360774,0.001,3922.6,3922.5,18.18157344]
["bitfinex","ETHUSD",1761354362009,0.001,3922.6,3922.5,21.92710338]
["bitfinex","ETHUSD",1761354362177,0.001,3922.6,3922.5,18.18157344]
["bitfinex","ETHUSD",1761354363386,0.001,3922.6,3922.5,21.92710338]
["bitfinex","ETHUSD",1761354363776,0.001,3922.6,3922.5,17.74077344]
["bitfinex","ETHUSD",1761354365699,0.001,3922.6,3922.5,14.52477344]
["bitfinex","ETHUSD",1761354365867,0.001,3922.6,3922.5,17.73977344]
["bitfinex","ETHUSD",1761354366900,0.001,3922.6,3922.5,18.18057344]
["bitfinex","ETHUSD",1761354367098,0.001,3922.6,3922.5,14.52477344]
["bitfinex","ETHUSD",1761354367301,0.001,3922.6,3922.5,4.46279451]
["bitfinex","ETHUSD",1761354367600,0.001,3922.6,3922.5,1.50255545]
["bitfinex","ETHUSD",1761354367601,0.4643,3922.6,3922.5,1.50255545]
["bitfinex","ETHUSD",1761354367778,0.4643,3922.6,3922.2,0.68776013]
["bitfinex","ETHUSD",1761354367983,0.02544739,3922.5,3922.2,0.68776013]
["bitfinex","ETHUSD",1761354368202,0.4656,3922.4,3922.3,2.54948096]
["bitfinex","ETHUSD",1761354375401,0.001,3922.6,3922.5,3.05627451]
["bitfinex","ETHUSD",1761354375911,0.001,3922.6,3922.5,6.95708324]
["bitfinex","ETHUSD",1761354376312,0.4666,3922.6,3922.5,6.95708324]
["bitfinex","ETHUSD",1761354377291,0.001,3922.6,3922.5,6.95708324]
["bitfinex","ETHUSD",1761354377806,0.001,3922.6,3922.5,7.08428324]
["bitfinex","ETHUSD",1761354378930,0.4666,3922.6,3922.5,7.08428324]
["bitfinex","ETHUSD",1761354381393,0.4666,3922.6,3922.5,3.86928324]
["bitfinex","ETHUSD",1761354381595,0.4666,3922.6,3922.5,7.08428324]
["bitfinex","ETHUSD",1761354382002,0.001,3922.6,3922.5,7.08428324]
["bitfinex","ETHUSD",1761354382206,0.4666,3922.6,3922.5,7.08428324]
["bitfinex","ETHUSD",1761354382829,0.4666,3922.6,3922.3,3.84]
["bitfinex","ETHUSD",1761354383032,0.02544739,3922.5,3922.1,0.002]
["bitfinex","ETHUSD",1761354383238,0.79510474,3922.4,3922.1,0.002]
["bitfinex","ETHUSD",1761354383533,0.02544739,3922.3,3922.1,0.002]
["bitfinex","ETHUSD",1761354383729,0.49104739,3922.3,3922.1,0.002]
["bitfinex","ETHUSD",1761354387607,2.54958951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761354388025,3.01518951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761354388203,3.35220367,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761354390638,0.80261416,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761354390802,3.70604739,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761354391204,6.2556369,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761354391434,6.23018951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761354391634,3.6806,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761354391937,3.70604739,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761354392802,6.3828369,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761354393007,3.8078,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761354393237,3.83324739,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761354394447,6.3828369,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761354394750,6.35738951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761354395453,3.8078,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761354395749,6.3828369,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761354395925,6.35738951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761354396317,3.8078,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761354396513,4.87944575,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761354398046,7.42903526,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761354398253,8.95878787,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761354399114,9.060926,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761354409182,9.061926,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761354413406,9.74856636,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761354413576,9.061926,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761354413894,9.568806,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761354414285,9.69529489,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761354414693,9.568806,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761354415094,10.93861236,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761354416973,13.75085504,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1761354417676,2.55004462,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761354417873,7.34669201,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761354418071,7.91344462,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761354418272,8.01561197,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761354420815,2.77941197,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761354421018,0.1272,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761354421314,5.89324462,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761354421621,7.44844462,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761354422105,4.23244462,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761354422293,7.47389201,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761354422493,7.44844462,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761354422702,8.44827419,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761354426024,13.28161799,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761354428820,4.10543972,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354429121,11.78313045,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354429313,14.16325391,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354430210,13.4784675,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354430713,14.16325391,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354431394,13.4784675,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354435937,10.3896675,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354436110,13.6056675,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354436313,6.06501057,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354436518,9.40821057,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354436918,13.1596675,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354437113,13.6056675,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354438304,9.28101057,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354438838,13.4784675,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354439039,9.28101057,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354439219,9.72701057,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354439938,9.28101057,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354440508,6.06501057,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354440737,7.32143972,3921.2,3921.1,0.136]
["bitfinex","ETHUSD",1761354443851,3.216,3921.2,3921.1,0.136]
["bitfinex","ETHUSD",1761354444055,5.79168711,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354444253,8.53076853,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354445956,8.97676853,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354446123,12.72822546,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354448457,12.85542546,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354452263,12.72822546,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354452460,16.09768587,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354455274,15.41222546,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354455583,16.09808258,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354456470,15.41222546,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354457346,16.09806624,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354458795,9.21660931,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354459161,13.42246624,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354462393,13.54966624,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354462572,16.23366624,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354462774,13.54966624,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354464481,12.86382546,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354465063,9.64782546,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354465487,12.86382546,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354466571,9.34409955,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354466775,7.44863972,3921.2,3921.1,0.136]
["bitfinex","ETHUSD",1761354467756,5.89343972,3921.2,3921.1,0.5754]
["bitfinex","ETHUSD",1761354468163,7.44863972,3921.2,3921.1,0.5754]
["bitfinex","ETHUSD",1761354470904,4.8984,3921.2,3921.1,0.5754]
["bitfinex","ETHUSD",1761354471109,4.92384739,3921.2,3921.1,0.5754]
["bitfinex","ETHUSD",1761354471410,7.47408711,3921.2,3921.1,0.5754]
["bitfinex","ETHUSD",1761354471607,7.44863972,3921.2,3921.1,0.5754]
["bitfinex","ETHUSD",1761354474292,7.44863972,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354477215,7.44863972,3921.2,3921.1,0.136]
["bitfinex","ETHUSD",1761354477796,7.44863972,3921.2,3921.1,0.5768]
["bitfinex","ETHUSD",1761354481935,4.8984,3921.2,3921.1,0.136]
["bitfinex","ETHUSD",1761354482138,7.47408711,3921.2,3921.1,0.5768]
["bitfinex","ETHUSD",1761354482437,7.44863972,3921.2,3921.1,0.5768]
["bitfinex","ETHUSD",1761354482604,7.44863972,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354486935,4.8984,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354487249,4.92384739,3921.2,3921.1,0.5768]
["bitfinex","ETHUSD",1761354487774,3.3432,3921.2,3921.1,0.5961]
["bitfinex","ETHUSD",1761354487950,3.36864739,3921.2,3921.1,0.5961]
["bitfinex","ETHUSD",1761354489046,3.3432,3921.2,3921.1,0.5961]
["bitfinex","ETHUSD",1761354489454,5.89343972,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354489605,7.18914007,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354490054,6.74044007,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354491640,4.19020035,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354491949,3.36864739,3921.2,3921.1,0.136]
["bitfinex","ETHUSD",1761354494865,3.36864739,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354495316,0.15264739,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354495577,3.36764739,3921.2,3921.1,0.5961]
["bitfinex","ETHUSD",1761354495876,3.36764739,3921.2,3921.1,0.136]
["bitfinex","ETHUSD",1761354496590,13.96952566,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354496794,13.25794725,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354496952,14.17076836,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354497353,13.25794725,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354502410,13.94287789,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354505295,17.13375789,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354506641,17.26095789,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354506845,16.57602725,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354507010,17.26057291,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1761354508419,17.26057291,3921.2,3920.7,0.002]
["bitfinex","ETHUSD",1761354508609,8.73262851,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354508803,12.85171075,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354509011,14.21323186,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354509318,15.98441075,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354509519,16.89723186,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354509728,19.22860447,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354510343,18.31578336,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354513135,20.22978336,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354517245,19.83258112,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354518214,20.5157297,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354518515,14.93522108,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354518823,14.2520725,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354519157,14.7002725,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354519557,12.0162725,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354520466,12.41347474,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354520922,6.83427474,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354521125,12.41347474,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354522931,13.09662332,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354524231,12.41347474,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354525066,11.96527474,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354525261,12.41347474,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354526631,12.41447474,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354527469,15.09847474,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354527668,9.96747474,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354527859,12.25419866,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354528464,12.38139866,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354536879,12.0172725,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354537282,12.93009361,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354538852,12.48189361,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354541690,10.56689361,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354543056,4.8828725,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354543267,5.76749989,3920.8,3920.7,0.4448]
["bitfinex","ETHUSD",1761354543590,7.32269989,3920.8,3920.7,0.4448]
["bitfinex","ETHUSD",1761354546809,7.44989989,3920.8,3920.7,0.4448]
["bitfinex","ETHUSD",1761354547183,0.001,3920.8,3920.7,0.4448]
["bitfinex","ETHUSD",1761354547408,3.216,3920.8,3920.7,0.4448]
["bitfinex","ETHUSD",1761354547616,5.76649989,3920.8,3920.7,0.4448]
["bitfinex","ETHUSD",1761354548619,3.216,3920.8,3920.7,0.4448]
["bitfinex","ETHUSD",1761354549219,5.76649989,3920.8,3920.7,0.4448]
["bitfinex","ETHUSD",1761354550597,8.15338714,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354550796,9.01478938,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354552729,12.76633257,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354553087,12.36913033,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354555936,13.05559584,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354556136,12.36913033,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354556810,13.05559584,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354556999,12.36913033,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354557200,12.49633033,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354559926,12.03213033,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354561144,8.28058714,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354573330,8.28058714,3920.8,3920.7,0.4443]
["bitfinex","ETHUSD",1761354573951,8.28058714,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354581812,8.28058714,3920.8,3920.7,0.4358]
["bitfinex","ETHUSD",1761354582000,8.28058714,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354582759,0.1282,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1761354582960,3.3432,3920.8,3920.7,0.4358]
["bitfinex","ETHUSD",1761354583177,4.8984,3920.8,3920.7,0.8781]
["bitfinex","ETHUSD",1761354583761,7.44889989,3920.8,3920.7,0.8781]
["bitfinex","ETHUSD",1761354584893,4.8984,3920.8,3920.7,0.8781]
["bitfinex","ETHUSD",1761354588312,7.44889989,3920.8,3920.7,0.8781]
["bitfinex","ETHUSD",1761354588909,4.8984,3920.8,3920.7,0.8781]
["bitfinex","ETHUSD",1761354591509,0.001,3920.8,3920.7,3.42866495]
["bitfinex","ETHUSD",1761354591708,3.215,3920.8,3920.7,1.85158594]
["bitfinex","ETHUSD",1761354592674,3.215,3920.8,3920.7,4.40215089]
["bitfinex","ETHUSD",1761354594879,3.215,3920.8,3920.7,1.85158594]
["bitfinex","ETHUSD",1761354595819,3.215,3920.8,3920.7,4.40215089]
["bitfinex","ETHUSD",1761354600327,0.001,3920.8,3920.7,4.40215089]
["bitfinex","ETHUSD",1761354600702,0.585,3920.8,3920.7,4.40215089]
["bitfinex","ETHUSD",1761354608552,0.585,3920.8,3920.7,4.90903089]
["bitfinex","ETHUSD",1761354608553,0.001,3920.8,3920.7,4.90903089]
["bitfinex","ETHUSD",1761354610526,0.001,3920.8,3920.7,5.03623089]
["bitfinex","ETHUSD",1761354612758,0.001,3920.8,3920.7,9.5329616]
["bitfinex","ETHUSD",1761354615654,0.001,3920.8,3920.7,10.44990407]
["bitfinex","ETHUSD",1761354615856,0.001,3920.8,3920.7,14.28990407]
["bitfinex","ETHUSD",1761354617130,0.001,3920.8,3920.7,15.84510407]
["bitfinex","ETHUSD",1761354617362,0.001,3920.8,3920.7,14.9281616]
["bitfinex","ETHUSD",1761354617762,0.001,3921.2,3921.1,2.55030476]
["bitfinex","ETHUSD",1761354617964,0.001,3921.2,3921.1,11.33357836]
["bitfinex","ETHUSD",1761354618175,0.001,3921.2,3921.1,11.79367836]
["bitfinex","ETHUSD",1761354618470,0.001,3921.2,3921.1,12.5298725]
["bitfinex","ETHUSD",1761354618993,0.001,3921.2,3921.1,11.61462961]
["bitfinex","ETHUSD",1761354619266,0.001,3921.2,3921.1,14.64874758]
["bitfinex","ETHUSD",1761354619560,0.001,3921.2,3921.1,15.10679274]
["bitfinex","ETHUSD",1761354620433,0.001,3921.3,3921.2,4.61231972]
["bitfinex","ETHUSD",1761354620634,0.001,3921.3,3921.2,5.07241972]
["bitfinex","ETHUSD",1761354621575,0.001,3921.3,3921.2,6.44528406]
["bitfinex","ETHUSD",1761354621757,0.001,3921.3,3921.2,7.41877]
["bitfinex","ETHUSD",1761354622278,0.001,3921.3,3921.2,6.04590566]
["bitfinex","ETHUSD",1761354623256,0.001,3921.7,3921.5,3.05692462]
["bitfinex","ETHUSD",1761354623495,0.001,3921.7,3921.5,10.79115577]
["bitfinex","ETHUSD",1761354623793,0.001,3921.7,3921.5,11.35295533]
["bitfinex","ETHUSD",1761354624103,0.001,3921.7,3921.5,13.23565398]
["bitfinex","ETHUSD",1761354624895,0.001,3921.7,3921.5,14.14982491]
["bitfinex","ETHUSD",1761354625051,0.001,3921.7,3921.5,13.23565398]
["bitfinex","ETHUSD",1761354625245,0.001,3921.7,3921.5,14.14939219]
["bitfinex","ETHUSD",1761354626097,0.001,3921.7,3921.5,13.23565398]
["bitfinex","ETHUSD",1761354626459,0.001,3921.7,3921.5,14.14926301]
["bitfinex","ETHUSD",1761354626859,0.001,3921.7,3921.5,14.79085398]
["bitfinex","ETHUSD",1761354627296,0.001,3921.7,3921.5,16.16371832]
["bitfinex","ETHUSD",1761354628165,0.001,3921.7,3921.5,14.79085398]
["bitfinex","ETHUSD",1761354629491,0.001,3921.7,3921.5,16.16371832]
["bitfinex","ETHUSD",1761354630080,0.001,3921.7,3921.5,14.79085398]
["bitfinex","ETHUSD",1761354637207,0.001,3921.7,3921.5,16.16371832]
["bitfinex","ETHUSD",1761354639741,0.001,3921.7,3921.5,20.00371832]
["bitfinex","ETHUSD",1761354639943,0.001,3921.7,3921.5,18.63085398]
["bitfinex","ETHUSD",1761354647566,0.001,3921.7,3921.6,4.6120596]
["bitfinex","ETHUSD",1761354647768,0.001,3921.7,3921.6,5.35533912]
["bitfinex","ETHUSD",1761354647975,0.001,3921.7,3921.6,9.19533912]
["bitfinex","ETHUSD",1761354648266,0.001,3921.7,3921.6,9.29742485]
["bitfinex","ETHUSD",1761354649369,0.001,3922.0,3921.6,9.29742485]
["bitfinex","ETHUSD",1761354649370,0.001,3922.0,3921.9,3.05666454]
["bitfinex","ETHUSD",1761354649556,0.001,3922.0,3921.9,11.35299188]
["bitfinex","ETHUSD",1761354649760,0.001,3922.0,3921.9,13.46439404]
["bitfinex","ETHUSD",1761354650154,0.001,3922.0,3921.9,13.56647977]
["bitfinex","ETHUSD",1761354650371,0.001,3922.0,3921.9,13.11197977]
["bitfinex","ETHUSD",1761354650570,0.001,3922.0,3921.9,13.56647977]
["bitfinex","ETHUSD",1761354651136,0.001,3922.0,3921.9,13.11197977]
["bitfinex","ETHUSD",1761354651683,0.001,3922.0,3921.9,16.95197977]
["bitfinex","ETHUSD",1761354653490,0.001,3922.0,3921.9,17.40647977]
["bitfinex","ETHUSD",1761354654199,0.001,3922.0,3921.9,16.95197977]
["bitfinex","ETHUSD",1761354654499,0.001,3922.0,3921.9,17.40647977]
["bitfinex","ETHUSD",1761354654881,0.001,3922.0,3921.9,16.95197977]
["bitfinex","ETHUSD",1761354658698,0.4534,3922.0,3921.9,16.95197977]
["bitfinex","ETHUSD",1761354659082,0.001,3922.0,3921.9,16.95197977]
["bitfinex","ETHUSD",1761354661106,0.4534,3922.0,3921.9,13.74197977]
["bitfinex","ETHUSD",1761354661298,0.4534,3922.0,3921.9,16.95197977]
["bitfinex","ETHUSD",1761354661605,0.001,3922.0,3921.9,16.95197977]
["bitfinex","ETHUSD",1761354671024,0.001,3922.0,3921.9,16.95097977]
["bitfinex","ETHUSD",1761354673122,0.4438,3922.0,3921.9,16.95097977]
["bitfinex","ETHUSD",1761354674698,0.4438,3922.0,3921.9,16.19888791]
["bitfinex","ETHUSD",1761354675318,0.001,3922.0,3921.9,16.19888791]
["bitfinex","ETHUSD",1761354676256,0.4438,3922.0,3921.9,16.19888791]
["bitfinex","ETHUSD",1761354678452,0.001,3922.0,3921.9,16.19888791]
["bitfinex","ETHUSD",1761354692488,0.001,3922.0,3921.9,16.62848791]
["bitfinex","ETHUSD",1761354692986,0.001,3922.0,3921.9,16.19888791]
["bitfinex","ETHUSD",1761354697052,0.001,3922.0,3921.9,16.62848791]
["bitfinex","ETHUSD",1761354697497,0.001,3922.0,3921.9,16.19888791]
["bitfinex","ETHUSD",1761354709320,0.4699,3922.0,3921.9,13.97650339]
["bitfinex","ETHUSD",1761354709516,0.4699,3922.0,3921.9,15.53170339]
["bitfinex","ETHUSD",1761354710383,0.001,3922.0,3921.9,15.53170339]
["bitfinex","ETHUSD",1761354711082,0.4699,3922.0,3921.9,15.53170339]
["bitfinex","ETHUSD",1761354712485,0.4699,3922.0,3921.9,13.97650339]
["bitfinex","ETHUSD",1761354716835,0.4699,3922.0,3921.9,10.13650339]
["bitfinex","ETHUSD",1761354717144,0.4699,3922.0,3921.9,11.05341642]
["bitfinex","ETHUSD",1761354720537,0.001,3922.0,3921.9,11.05341642]
["bitfinex","ETHUSD",1761354720735,0.001,3922.0,3921.9,10.13650339]
["bitfinex","ETHUSD",1761354720939,0.001,3922.0,3921.9,11.9175009]
["bitfinex","ETHUSD",1761354721147,0.001,3922.0,3921.9,13.29446741]
["bitfinex","ETHUSD",1761354724965,0.4311,3922.0,3921.9,13.29446741]
["bitfinex","ETHUSD",1761354728253,0.4311,3922.0,3921.9,11.9175009]
["bitfinex","ETHUSD",1761354728771,0.4311,3922.0,3921.9,12.3486009]
["bitfinex","ETHUSD",1761354733272,0.001,3922.0,3921.9,12.3486009]
["bitfinex","ETHUSD",1761354734768,0.001,3922.0,3921.9,16.93746491]
["bitfinex","ETHUSD",1761354738576,0.001,3922.0,3921.9,13.09746491]
["bitfinex","ETHUSD",1761354742978,0.4667,3922.0,3921.9,13.09746491]
["bitfinex","ETHUSD",1761354744989,0.001,3922.0,3921.9,13.09746491]
["bitfinex","ETHUSD",1761354745488,0.001,3922.0,3921.9,9.88946491]
["bitfinex","ETHUSD",1761354745681,0.4667,3922.0,3921.9,13.09646491]
["bitfinex","ETHUSD",1761354746083,0.001,3922.0,3921.9,13.09646491]
["bitfinex","ETHUSD",1761354747090,0.001,3922.0,3921.9,13.35166491]
["bitfinex","ETHUSD",1761354747296,0.001,3922.0,3921.9,13.09646491]
["bitfinex","ETHUSD",1761354749482,0.001,3922.0,3921.9,16.93646491]
["bitfinex","ETHUSD",1761354751877,0.001,3922.0,3921.9,18.49166491]
["bitfinex","ETHUSD",1761354752084,0.001,3922.0,3921.9,18.92586491]
["bitfinex","ETHUSD",1761354752283,0.001,3922.0,3921.9,18.49166491]
["bitfinex","ETHUSD",1761354755100,0.001,3922.0,3921.9,20.31996772]
["bitfinex","ETHUSD",1761354755500,0.001,3922.0,3921.9,20.19276772]
["bitfinex","ETHUSD",1761354755800,0.001,3922.4,3922.3,4.61160451]
["bitfinex","ETHUSD",1761354756108,0.001,3922.4,3922.3,17.22672501]
["bitfinex","ETHUSD",1761354756271,0.001,3922.4,3922.3,17.20122977]
["bitfinex","ETHUSD",1761354757075,0.001,3922.4,3922.3,17.30330066]
["bitfinex","ETHUSD",1761354759509,0.001,3922.4,3922.3,17.74970066]
["bitfinex","ETHUSD",1761354761713,0.001,3922.4,3922.3,17.30330066]
["bitfinex","ETHUSD",1761354761901,0.001,3922.4,3922.3,17.74970066]
["bitfinex","ETHUSD",1761354764784,0.001,3922.4,3922.3,17.30330066]
["bitfinex","ETHUSD",1761354769331,0.001,3922.4,3922.3,17.74970066]
["bitfinex","ETHUSD",1761354770526,0.001,3922.4,3922.3,17.30330066]
["bitfinex","ETHUSD",1761354770743,0.001,3922.4,3922.3,12.8097978]
["bitfinex","ETHUSD",1761354770940,0.4605,3922.4,3922.3,17.30330066]
["bitfinex","ETHUSD",1761354773730,0.4605,3922.4,3922.3,14.09730066]
["bitfinex","ETHUSD",1761354773928,0.4605,3922.4,3922.3,17.30330066]
["bitfinex","ETHUSD",1761354776249,0.001,3922.4,3922.3,17.30330066]
["bitfinex","ETHUSD",1761354777639,0.001,3922.4,3922.3,12.8097978]
["bitfinex","ETHUSD",1761354777802,0.001,3922.4,3922.3,17.30330066]
["bitfinex","ETHUSD",1761354780034,0.4698,3922.4,3922.3,17.30330066]
["bitfinex","ETHUSD",1761354780419,0.001,3922.4,3922.3,17.30330066]
["bitfinex","ETHUSD",1761354781464,0.001,3922.4,3922.3,17.76340066]
["bitfinex","ETHUSD",1761354781745,0.001,3922.4,3922.3,17.30330066]
["bitfinex","ETHUSD",1761354784008,0.001,3922.5,3922.4,2.54945951]
["bitfinex","ETHUSD",1761354784224,0.001,3922.5,3922.4,7.80972]
["bitfinex","ETHUSD",1761354784715,0.001,3922.5,3922.4,7.91178802]
["bitfinex","ETHUSD",1761354785526,0.001,3923.6,3923.1,4.10420461]
["bitfinex","ETHUSD",1761354785830,0.001,3923.6,3923.3,3.05575467]
["bitfinex","ETHUSD",1761354786011,0.4698,3923.4,3923.3,3.05575467]
["bitfinex","ETHUSD",1761354786412,0.001,3923.4,3923.3,3.05575467]
["bitfinex","ETHUSD",1761354786833,0.001,3923.4,3923.3,3.52555467]
["bitfinex","ETHUSD",1761354787035,0.001,3923.4,3923.3,4.44847707]
["bitfinex","ETHUSD",1761354787245,0.001,3923.4,3923.3,6.00367707]
["bitfinex","ETHUSD",1761354790384,0.001,3923.6,3923.5,9.1043276]
["bitfinex","ETHUSD",1761354790679,0.001,3923.6,3923.5,13.68060953]
["bitfinex","ETHUSD",1761354791048,0.001,3923.6,3923.5,13.78265047]
["bitfinex","ETHUSD",1761354791281,0.001,3923.6,3923.5,14.68569887]
["bitfinex","ETHUSD",1761354793381,0.4384,3923.6,3923.5,13.31441694]
["bitfinex","ETHUSD",1761354793986,0.4384,3923.6,3923.5,13.31341694]
["bitfinex","ETHUSD",1761354795675,0.4384,3923.6,3923.5,13.44061694]
["bitfinex","ETHUSD",1761354796507,0.001,3923.6,3923.5,13.44061694]
["bitfinex","ETHUSD",1761354796799,0.001,3923.6,3923.5,12.68812144]
["bitfinex","ETHUSD",1761354800211,0.001,3923.6,3923.5,16.52812144]
["bitfinex","ETHUSD",1761354802988,0.001,3923.6,3923.5,17.89940337]
["bitfinex","ETHUSD",1761354804332,0.001,3923.6,3923.5,16.97612144]
["bitfinex","ETHUSD",1761354805005,0.001,3923.6,3923.5,16.52812144]
["bitfinex","ETHUSD",1761354805850,1e-08,3923.8,3923.7,3.05549482]
["bitfinex","ETHUSD",1761354806029,1e-08,3923.8,3923.7,7.76102173]
["bitfinex","ETHUSD",1761354806213,1e-08,3923.8,3923.7,6.51889233]
["bitfinex","ETHUSD",1761354806408,1e-08,3923.8,3923.7,7.88836147]
["bitfinex","ETHUSD",1761354806614,1e-08,3923.8,3923.7,8.12276147]
["bitfinex","ETHUSD",1761354807112,1e-08,3923.8,3923.7,6.75329233]
["bitfinex","ETHUSD",1761354810034,0.001,3924.0,3923.9,3.05536492]
["bitfinex","ETHUSD",1761354810229,0.001,3924.0,3923.9,12.3189806]
["bitfinex","ETHUSD",1761354810542,0.001,3924.0,3923.9,13.97589576]
["bitfinex","ETHUSD",1761354810842,0.001,3924.0,3923.9,14.74112477]
["bitfinex","ETHUSD",1761354812436,0.001,3924.0,3923.9,13.37092369]
["bitfinex","ETHUSD",1761354815030,0.001,3924.0,3923.9,17.21092369]
["bitfinex","ETHUSD",1761354815270,1e-08,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1761354815473,1e-08,3924.4,3924.3,5.90390741]
["bitfinex","ETHUSD",1761354815627,0.43740001,3924.4,3924.3,5.87842516]
["bitfinex","ETHUSD",1761354815958,0.43740001,3924.4,3924.3,6.11262516]
["bitfinex","ETHUSD",1761354818690,0.43740001,3924.4,3924.3,7.48555355]
["bitfinex","ETHUSD",1761354819488,0.43740001,3924.4,3924.3,9.01393245]
["bitfinex","ETHUSD",1761354822181,0.43740001,3924.4,3924.3,12.75493981]
["bitfinex","ETHUSD",1761354826380,0.43740001,3924.4,3924.3,12.93721142]
["bitfinex","ETHUSD",1761354826794,0.43740001,3924.4,3924.3,16.77721142]
["bitfinex","ETHUSD",1761354828598,1e-08,3924.4,3924.3,16.77721142]
["bitfinex","ETHUSD",1761354834080,1e-08,3924.4,3924.3,15.22201142]
["bitfinex","ETHUSD",1761354834799,1e-08,3924.4,3924.3,15.22401142]
["bitfinex","ETHUSD",1761354835406,1e-08,3924.4,3924.3,15.73089142]
["bitfinex","ETHUSD",1761354845421,0.001,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1761354845586,0.001,3924.8,3924.7,6.13196198]
["bitfinex","ETHUSD",1761354846187,0.001,3924.8,3924.7,6.88546198]
["bitfinex","ETHUSD",1761354848604,0.001,3924.8,3924.7,8.44066198]
["bitfinex","ETHUSD",1761354848806,0.001,3924.8,3924.7,10.27395455]
["bitfinex","ETHUSD",1761354849120,0.001,3924.8,3924.7,8.44066198]
["bitfinex","ETHUSD",1761354851328,0.001,3924.8,3924.7,8.94754198]
["bitfinex","ETHUSD",1761354851827,0.001,3924.8,3924.7,12.78754198]
["bitfinex","ETHUSD",1761354852288,0.001,3924.8,3924.7,13.23534198]
["bitfinex","ETHUSD",1761354854497,0.001,3924.8,3924.7,9.39534198]
["bitfinex","ETHUSD",1761354856347,0.001,3924.8,3924.7,8.94754198]
["bitfinex","ETHUSD",1761354856793,0.001,3924.8,3924.7,13.43396832]
["bitfinex","ETHUSD",1761354859422,0.001,3924.8,3924.7,17.27396832]
["bitfinex","ETHUSD",1761354864308,0.001,3924.8,3924.7,13.43396832]
["bitfinex","ETHUSD",1761354866148,0.4716,3924.8,3924.7,13.43396832]
["bitfinex","ETHUSD",1761354871223,0.2251,3925.0,3924.9,3.05471561]
["bitfinex","ETHUSD",1761354871542,0.2251,3925.0,3924.9,5.53066008]
["bitfinex","ETHUSD",1761354871843,0.2251,3925.0,3924.9,5.65786008]
["bitfinex","ETHUSD",1761354872424,0.2251,3925.0,3924.9,5.95786008]
["bitfinex","ETHUSD",1761354880030,0.2251,3925.0,3924.9,9.79786008]
["bitfinex","ETHUSD",1761354880728,0.3,3925.1,3925.0,4.1029707]
["bitfinex","ETHUSD",1761354880928,0.3,3925.1,3925.0,8.2070191]
["bitfinex","ETHUSD",1761354881560,0.3,3925.1,3925.0,8.5070191]
["bitfinex","ETHUSD",1761354884257,0.3,3925.1,3925.0,4.4029707]
["bitfinex","ETHUSD",1761354884459,0.3,3925.1,3925.0,4.9098507]
["bitfinex","ETHUSD",1761354887135,0.301,3925.1,3925.0,4.9098507]
["bitfinex","ETHUSD",1761354889676,0.251,3925.1,3925.0,4.9098507]
["bitfinex","ETHUSD",1761354894262,0.251,3925.1,3925.0,5.0370507]
["bitfinex","ETHUSD",1761354894462,0.251,3925.1,3925.0,7.41198742]
["bitfinex","ETHUSD",1761354898887,0.4082,3925.1,3925.0,7.41198742]
["bitfinex","ETHUSD",1761354899388,0.251,3925.1,3925.0,5.85678742]
["bitfinex","ETHUSD",1761354899594,0.4082,3925.1,3925.0,6.6818507]
["bitfinex","ETHUSD",1761354900411,0.251,3925.1,3925.0,6.6818507]
["bitfinex","ETHUSD",1761354900708,0.4082,3925.1,3925.0,6.6818507]
["bitfinex","ETHUSD",1761354901001,0.4082,3925.1,3925.0,10.5218507]
["bitfinex","ETHUSD",1761354905179,0.4082,3925.1,3925.0,10.5238507]
["bitfinex","ETHUSD",1761354908803,0.4082,3925.1,3925.0,7.3238507]
["bitfinex","ETHUSD",1761354909132,0.4082,3925.1,3925.0,4.2692]
["bitfinex","ETHUSD",1761354909427,0.4082,3925.1,3925.0,6.8169707]
["bitfinex","ETHUSD",1761354910196,0.4082,3925.1,3925.0,7.50353688]
["bitfinex","ETHUSD",1761354911222,0.4082,3925.1,3925.0,6.8169707]
["bitfinex","ETHUSD",1761354912835,0.4082,3925.1,3925.0,2.9769707]
["bitfinex","ETHUSD",1761354913018,0.1582,3925.1,3925.0,2.9769707]
["bitfinex","ETHUSD",1761354926798,0.1582,3925.1,3925.0,2.8497707]
["bitfinex","ETHUSD",1761354927889,0.1582,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761354928067,0.2854,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761354928469,0.31084739,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761354929496,0.2854,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761354929697,3.4854,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761354929898,3.51084739,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761354930463,3.86193213,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761354934000,0.66193213,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761354934210,3.51084739,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761354938691,3.51084739,3925.1,3925.0,2.5497707]
["bitfinex","ETHUSD",1761354955507,0.31084739,3925.1,3925.0,2.5497707]
["bitfinex","ETHUSD",1761354955678,3.4854,3925.1,3925.0,2.5497707]
["bitfinex","ETHUSD",1761354960915,3.4854,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761354961096,3.83648474,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761354964808,3.83648474,3925.1,3925.0,2.5497707]
["bitfinex","ETHUSD",1761354965041,3.4854,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761354966914,3.51084739,3925.1,3925.0,0.7673559]
["bitfinex","ETHUSD",1761354969249,3.4854,3925.1,3925.0,0.7673559]
["bitfinex","ETHUSD",1761354969422,3.51084739,3925.1,3925.0,0.7673559]
["bitfinex","ETHUSD",1761354972766,3.4854,3925.1,3925.0,0.7673559]
["bitfinex","ETHUSD",1761354972926,4.09123763,3925.1,3925.0,0.7673559]
["bitfinex","ETHUSD",1761354974223,4.09123763,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761354975140,3.93403763,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761354975860,4.09123763,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761354977648,4.11668502,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761354988097,6.66439081,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761354988265,4.09123763,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761354988595,4.11668502,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761354989094,6.66439081,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761354989396,6.63894342,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761354991982,4.09123763,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761354992182,4.11668502,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761354993911,4.11668502,3925.1,3925.0,0.10404771]
["bitfinex","ETHUSD",1761354994907,3.95948502,3925.1,3925.0,0.10404771]
["bitfinex","ETHUSD",1761355002194,4.11668502,3925.1,3925.0,0.10404771]
["bitfinex","ETHUSD",1761355003899,4.11668502,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761355006096,6.66439081,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761355006329,6.63894342,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761355020429,8.19414342,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761355020844,8.30019113,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761355026397,8.19414342,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761355026740,8.29621014,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761355027276,8.98352532,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761355031150,8.98337113,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761355033944,8.80309014,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761355035492,7.24789014,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761355036145,8.80309014,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761355038555,9.48999643,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761355039583,8.82591643,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761355039784,8.03694342,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761355040151,8.72384971,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761355040354,8.88104971,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761355040679,12.62457449,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761355043158,11.9376682,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761355043369,12.62470869,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761355047291,11.9376682,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761355051701,12.85048931,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761355056411,8.19414342,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761355059214,9.11192188,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761355060420,12.69624666,3925.1,3925.0,0.4633]
["bitfinex","ETHUSD",1761355060818,12.69624666,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761355068610,11.7784682,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761355068837,12.76885701,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761355069446,12.87093311,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761355070752,12.5446243,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761355072149,14.24073947,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761355074820,12.87093311,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761355076356,12.5446243,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761355077149,13.91443066,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761355077730,2.54809529,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1761355077963,4.61043503,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1761355078144,12.62138545,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1761355078344,12.74843806,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1761355078523,15.0409553,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1761355078854,14.12417705,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1761355079162,15.04043811,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1761355080453,15.36674692,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1761355081357,14.45048586,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1761355081770,18.19401064,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1761355083477,19.10908599,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1761355083881,15.91108599,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1761355086177,14.99601064,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1761355086372,14.89390484,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1761355090769,4.10361997,3924.0,3923.9,1e-08]
["bitfinex","ETHUSD",1761355091068,6.0312243,3924.0,3923.9,1e-08]
["bitfinex","ETHUSD",1761355091268,6.00577691,3924.0,3923.9,1e-08]
["bitfinex","ETHUSD",1761355091696,6.10789261,3924.0,3923.9,1e-08]
["bitfinex","ETHUSD",1761355092410,8.79089261,3924.0,3923.9,1e-08]
["bitfinex","ETHUSD",1761355094094,4.5807638,3924.0,3923.9,1e-08]
["bitfinex","ETHUSD",1761355094295,8.22217288,3924.0,3923.9,0.45410001]
["bitfinex","ETHUSD",1761355094600,9.77737288,3924.0,3923.9,0.45410001]
["bitfinex","ETHUSD",1761355094800,7.71529288,3924.0,3923.9,1e-08]
["bitfinex","ETHUSD",1761355095099,9.27049288,3924.0,3923.9,0.45410001]
["bitfinex","ETHUSD",1761355095517,12.46949288,3924.0,3923.9,0.45410001]
["bitfinex","ETHUSD",1761355096816,9.27049288,3924.0,3923.9,0.45410001]
["bitfinex","ETHUSD",1761355097024,12.46949288,3924.0,3923.9,0.45410001]
["bitfinex","ETHUSD",1761355102923,8.7259681,3924.0,3923.9,0.45410001]
["bitfinex","ETHUSD",1761355103498,5.5269681,3924.0,3923.9,0.45410001]
["bitfinex","ETHUSD",1761355103687,7.30261997,3924.0,3923.9,0.45410001]
["bitfinex","ETHUSD",1761355104396,4.7542,3924.0,3923.9,0.45410001]
["bitfinex","ETHUSD",1761355104724,7.32806736,3924.0,3923.9,0.91220002]
["bitfinex","ETHUSD",1761355105024,7.30261997,3924.0,3923.9,0.91220002]
["bitfinex","ETHUSD",1761355111525,7.30361997,3924.0,3923.9,0.91220002]
["bitfinex","ETHUSD",1761355114030,7.30361997,3924.0,3923.9,0.45410001]
["bitfinex","ETHUSD",1761355135036,8.37031372,3924.0,3923.9,1e-08]
["bitfinex","ETHUSD",1761355142967,7.30261997,3924.0,3923.9,0.47070001]
["bitfinex","ETHUSD",1761355143650,4.10461997,3924.0,3923.9,0.47070001]
["bitfinex","ETHUSD",1761355143846,7.30261997,3924.0,3923.9,0.47070001]
["bitfinex","ETHUSD",1761355148975,7.30261997,3924.0,3923.9,1e-08]
["bitfinex","ETHUSD",1761355149149,8.81863742,3924.0,3923.9,1e-08]
["bitfinex","ETHUSD",1761355154473,8.81863742,3924.0,3923.9,0.46620001]
["bitfinex","ETHUSD",1761355159995,8.81863742,3924.0,3923.9,1e-08]
["bitfinex","ETHUSD",1761355164715,4.7542,3924.0,3923.9,0.46620001]
["bitfinex","ETHUSD",1761355165020,1.5562,3924.0,3923.9,0.46620001]
["bitfinex","ETHUSD",1761355165220,4.7542,3924.0,3923.9,0.46620001]
["bitfinex","ETHUSD",1761355167190,1.5562,3924.0,3923.9,0.46620001]
["bitfinex","ETHUSD",1761355167397,4.7542,3924.0,3923.9,0.46620001]
["bitfinex","ETHUSD",1761355168319,0.001,3924.0,3923.9,3.39292667]
["bitfinex","ETHUSD",1761355168497,3.199,3924.0,3923.9,3.39292667]
["bitfinex","ETHUSD",1761355168691,3.199,3924.0,3923.9,4.15841342]
["bitfinex","ETHUSD",1761355169213,0.001,3924.0,3923.9,4.15841342]
["bitfinex","ETHUSD",1761355178330,0.001,3924.0,3923.9,4.28561342]
["bitfinex","ETHUSD",1761355184535,0.001,3924.0,3923.9,3.44117168]
["bitfinex","ETHUSD",1761355184846,0.001,3924.0,3923.9,3.75117168]
["bitfinex","ETHUSD",1761355187038,0.001,3924.0,3923.9,3.87837168]
["bitfinex","ETHUSD",1761355193714,0.001,3924.0,3923.9,5.43357168]
["bitfinex","ETHUSD",1761355196557,0.001,3924.0,3923.9,6.11942638]
["bitfinex","ETHUSD",1761355198453,0.001,3924.0,3923.9,3.87837168]
["bitfinex","ETHUSD",1761355198665,0.001,3924.0,3923.9,5.30693443]
["bitfinex","ETHUSD",1761355209189,0.001,3924.0,3923.9,4.86973443]
["bitfinex","ETHUSD",1761355211087,0.001,3924.0,3923.9,5.33463443]
["bitfinex","ETHUSD",1761355219004,0.001,3924.0,3923.9,6.25062621]
["bitfinex","ETHUSD",1761355223823,0.001,3924.0,3923.9,14.21017308]
["bitfinex","ETHUSD",1761355224729,0.001,3924.0,3923.9,14.95369722]
["bitfinex","ETHUSD",1761355229095,0.001,3924.0,3923.9,18.79369722]
["bitfinex","ETHUSD",1761355229815,1e-08,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1761355230125,1e-08,3924.4,3924.3,9.80661296]
["bitfinex","ETHUSD",1761355230326,1e-08,3924.4,3924.3,10.27151296]
["bitfinex","ETHUSD",1761355230533,1e-08,3924.4,3924.3,10.37353907]
["bitfinex","ETHUSD",1761355231497,1e-08,3924.4,3924.3,9.00497379]
["bitfinex","ETHUSD",1761355233797,1e-08,3924.4,3924.3,9.13217379]
["bitfinex","ETHUSD",1761355239438,1e-08,3924.4,3924.3,12.97217379]
["bitfinex","ETHUSD",1761355242669,1e-08,3924.4,3924.3,14.34073907]
["bitfinex","ETHUSD",1761355242853,1e-08,3924.4,3924.3,12.97217379]
["bitfinex","ETHUSD",1761355244852,1e-08,3924.4,3924.3,12.97417379]
["bitfinex","ETHUSD",1761355246632,1e-08,3924.4,3924.3,14.80201358]
["bitfinex","ETHUSD",1761355246979,1e-08,3924.4,3924.3,12.97417379]
["bitfinex","ETHUSD",1761355247259,0.001,3925.1,3925.0,3.0546507]
["bitfinex","ETHUSD",1761355247429,0.001,3925.1,3925.0,11.50289856]
["bitfinex","ETHUSD",1761355248252,0.001,3925.1,3925.0,11.60490775]
["bitfinex","ETHUSD",1761355248436,0.001,3925.1,3925.0,13.16010775]
["bitfinex","ETHUSD",1761355250365,0.001,3925.1,3925.0,14.52885884]
["bitfinex","ETHUSD",1761355250530,0.001,3925.1,3925.0,13.16010775]
["bitfinex","ETHUSD",1761355250731,0.001,3925.1,3925.0,14.52885884]
["bitfinex","ETHUSD",1761355251433,0.001,3925.1,3925.0,14.53005156]
["bitfinex","ETHUSD",1761355252246,0.001,3925.1,3925.0,13.16010775]
["bitfinex","ETHUSD",1761355256945,1e-08,3925.5,3925.4,3.05439108]
["bitfinex","ETHUSD",1761355257143,1e-08,3925.5,3925.4,14.16960207]
["bitfinex","ETHUSD",1761355257474,1e-08,3925.5,3925.4,14.75640207]
["bitfinex","ETHUSD",1761355257681,1e-08,3925.5,3925.4,14.99080207]
["bitfinex","ETHUSD",1761355258851,1e-08,3925.5,3925.4,13.62089298]
["bitfinex","ETHUSD",1761355259054,1e-08,3925.5,3925.4,13.16129298]
["bitfinex","ETHUSD",1761355260860,0.15870001,3925.5,3925.4,13.16129298]
["bitfinex","ETHUSD",1761355261569,1e-08,3925.5,3925.4,13.16129298]
["bitfinex","ETHUSD",1761355261960,0.15870001,3925.5,3925.4,13.16029298]
["bitfinex","ETHUSD",1761355262795,1e-08,3925.5,3925.4,13.16029298]
["bitfinex","ETHUSD",1761355263158,1e-08,3925.5,3925.4,17.00029298]
["bitfinex","ETHUSD",1761355263601,0.15870001,3925.5,3925.4,17.00029298]
["bitfinex","ETHUSD",1761355267526,0.15870001,3925.5,3925.4,7.52851019]
["bitfinex","ETHUSD",1761355267705,0.15870001,3925.5,3925.4,7.4281505]
["bitfinex","ETHUSD",1761355267906,0.15870001,3925.5,3925.4,7.19995608]
["bitfinex","ETHUSD",1761355268286,0.15870001,3925.5,3925.4,6.51471108]
["bitfinex","ETHUSD",1761355268725,0.15870001,3925.5,3925.4,2.67471108]
["bitfinex","ETHUSD",1761355272100,0.15870001,3925.5,3925.2,3.23338882]
["bitfinex","ETHUSD",1761355272412,0.15870001,3925.5,3925.3,2.54755692]
["bitfinex","ETHUSD",1761355273007,0.15870001,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1761355273298,0.15870001,3925.5,3925.2,0.1272]
["bitfinex","ETHUSD",1761355273299,0.15870001,3925.5,3925.3,2.5475231]
["bitfinex","ETHUSD",1761355273825,0.15870001,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1761355275215,0.15870001,3925.5,3925.3,2.54755867]
["bitfinex","ETHUSD",1761355276228,0.15870001,3925.5,3925.2,0.1272]
["bitfinex","ETHUSD",1761355276387,0.15870001,3925.5,3925.2,2.54761347]
["bitfinex","ETHUSD",1761355276823,0.15870001,3925.5,3925.0,2.67691287]
["bitfinex","ETHUSD",1761355276996,0.15870001,3925.5,3925.1,2.54767325]
["bitfinex","ETHUSD",1761355277796,0.1272,3925.4,3925.1,2.54767325]
["bitfinex","ETHUSD",1761355278226,0.1587,3925.3,3925.1,2.54767325]
["bitfinex","ETHUSD",1761355279988,0.1587,3925.3,3925.0,0.002]
["bitfinex","ETHUSD",1761355280227,3.195,3925.2,3925.0,0.002]
["bitfinex","ETHUSD",1761355280410,0.33537,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761355280609,0.49407,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761355280782,3.06722318,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761355282029,0.49407,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761355283204,0.51951739,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761355292432,0.1587,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761355293023,0.1587,3925.1,3925.0,2.5497707]
["bitfinex","ETHUSD",1761355293217,3.4809,3925.1,3925.0,2.5497707]
["bitfinex","ETHUSD",1761355293615,0.2859,3925.1,3925.0,2.5497707]
["bitfinex","ETHUSD",1761355293836,3.4819,3925.1,3925.0,2.5497707]
["bitfinex","ETHUSD",1761355294350,0.1272,3925.1,3925.0,2.5497707]
["bitfinex","ETHUSD",1761355294510,0.15870001,3925.5,3925.0,0.51196625]
["bitfinex","ETHUSD",1761355294709,3.3232,3925.4,3925.3,2.54755879]
["bitfinex","ETHUSD",1761355295234,3.4819,3925.4,3925.3,2.54755879]
["bitfinex","ETHUSD",1761355296441,1e-08,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1761355296661,3.32320001,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1761355296860,3.48190001,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1761355305479,1e-08,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1761355305680,3.19500001,3925.5,3925.4,3.50037352]
["bitfinex","ETHUSD",1761355307764,3.19500001,3925.5,3925.4,3.05957352]
["bitfinex","ETHUSD",1761355314082,3.19500001,3925.5,3925.4,3.50037352]
["bitfinex","ETHUSD",1761355314906,1e-08,3925.5,3925.4,3.06157352]
["bitfinex","ETHUSD",1761355315113,1e-08,3925.5,3925.4,3.62957352]
["bitfinex","ETHUSD",1761355320899,1e-08,3925.5,3925.4,3.18877352]
["bitfinex","ETHUSD",1761355321072,0.17290001,3925.5,3925.4,2.54951108]
["bitfinex","ETHUSD",1761355326709,0.17290001,3925.5,3925.4,3.31465617]
["bitfinex","ETHUSD",1761355326912,1e-08,3925.5,3925.4,3.31465617]
["bitfinex","ETHUSD",1761355329589,1e-08,3925.5,3925.4,4.00041783]
["bitfinex","ETHUSD",1761355329792,1e-08,3925.5,3925.4,5.17703195]
["bitfinex","ETHUSD",1761355330293,1e-08,3925.5,3925.4,4.49127029]
["bitfinex","ETHUSD",1761355334535,1e-08,3925.5,3925.4,5.17703195]
["bitfinex","ETHUSD",1761355336548,0.17290001,3925.5,3925.4,5.17703195]
["bitfinex","ETHUSD",1761355337119,1e-08,3925.5,3925.4,5.17703195]
["bitfinex","ETHUSD",1761355339445,1e-08,3925.5,3925.4,5.61253195]
["bitfinex","ETHUSD",1761355340250,1e-08,3925.5,3925.4,5.17703195]
["bitfinex","ETHUSD",1761355340419,1e-08,3925.5,3925.4,4.00041783]
["bitfinex","ETHUSD",1761355341466,1e-08,3925.5,3925.4,3.31465617]
["bitfinex","ETHUSD",1761355344330,1e-08,3925.5,3925.4,3.75015617]
["bitfinex","ETHUSD",1761355346477,1e-08,3925.5,3925.4,4.66359559]
["bitfinex","ETHUSD",1761355346774,1e-08,3925.5,3925.4,3.75015617]
["bitfinex","ETHUSD",1761355347071,1e-08,3925.5,3925.4,5.06966517]
["bitfinex","ETHUSD",1761355348658,1e-08,3925.5,3925.4,6.62486517]
["bitfinex","ETHUSD",1761355348988,1e-08,3925.5,3925.4,7.99477426]
["bitfinex","ETHUSD",1761355350180,1e-08,3925.5,3925.4,6.62486517]
["bitfinex","ETHUSD",1761355350571,1e-08,3925.5,3925.4,7.99477426]
["bitfinex","ETHUSD",1761355355291,1e-08,3925.5,3925.4,6.62486517]
["bitfinex","ETHUSD",1761355356996,1e-08,3925.5,3925.4,7.99477426]
["bitfinex","ETHUSD",1761355357162,1e-08,3925.5,3925.4,6.62486517]
["bitfinex","ETHUSD",1761355357358,1e-08,3925.5,3925.4,7.99477426]
["bitfinex","ETHUSD",1761355357763,1e-08,3925.5,3925.4,12.48156602]
["bitfinex","ETHUSD",1761355358202,1e-08,3925.5,3925.4,11.11165693]
["bitfinex","ETHUSD",1761355359266,1e-08,3925.5,3925.4,12.48156602]
["bitfinex","ETHUSD",1761355359795,1e-08,3925.5,3925.4,11.11165693]
["bitfinex","ETHUSD",1761355362324,1e-08,3925.5,3925.4,12.98844602]
["bitfinex","ETHUSD",1761355362634,1e-08,3925.5,3925.4,11.61853693]
["bitfinex","ETHUSD",1761355364021,1e-08,3925.5,3925.4,15.45853693]
["bitfinex","ETHUSD",1761355364694,0.001,3926.3,3926.2,4.609072]
["bitfinex","ETHUSD",1761355364896,0.001,3926.3,3926.2,14.95843974]
["bitfinex","ETHUSD",1761355365120,0.001,3926.3,3926.2,14.93296982]
["bitfinex","ETHUSD",1761355365417,0.001,3926.3,3926.2,15.28096982]
["bitfinex","ETHUSD",1761355366126,0.001,3926.3,3926.2,13.91017859]
["bitfinex","ETHUSD",1761355366417,0.001,3926.3,3926.2,10.28667859]
["bitfinex","ETHUSD",1761355366716,0.001,3926.3,3926.2,13.48067859]
["bitfinex","ETHUSD",1761355367930,0.001,3926.3,3926.2,13.91017859]
["bitfinex","ETHUSD",1761355368134,0.001,3926.3,3926.2,14.82301961]
["bitfinex","ETHUSD",1761355368311,0.001,3926.3,3926.2,14.39351961]
["bitfinex","ETHUSD",1761355368502,0.001,3926.3,3926.2,14.82301961]
["bitfinex","ETHUSD",1761355368904,0.001,3926.3,3926.2,13.91017859]
["bitfinex","ETHUSD",1761355369104,0.001,3926.3,3926.2,14.8229417]
["bitfinex","ETHUSD",1761355370034,0.001,3926.3,3926.2,13.91017859]
["bitfinex","ETHUSD",1761355370415,0.001,3926.3,3926.2,13.48067859]
["bitfinex","ETHUSD",1761355375533,0.001,3926.3,3926.2,13.91017859]
["bitfinex","ETHUSD",1761355376942,0.001,3926.3,3926.2,13.48067859]
["bitfinex","ETHUSD",1761355379013,0.001,3926.3,3926.2,17.32067859]
["bitfinex","ETHUSD",1761355382146,0.001,3926.3,3926.2,18.69146982]
["bitfinex","ETHUSD",1761355384937,0.001,3926.3,3926.2,14.85146982]
["bitfinex","ETHUSD",1761355388162,0.001,3926.3,3926.2,13.48067859]
["bitfinex","ETHUSD",1761355390882,0.001,3926.3,3926.2,17.32067859]
["bitfinex","ETHUSD",1761355394851,0.001,3926.3,3926.2,12.83388683]
["bitfinex","ETHUSD",1761355395289,0.001,3926.3,3926.2,8.99388683]
["bitfinex","ETHUSD",1761355406712,0.001,3926.3,3926.2,12.73082839]
["bitfinex","ETHUSD",1761355407820,0.001,3926.3,3926.2,16.89596995]
["bitfinex","ETHUSD",1761355409502,0.001,3926.3,3926.2,18.72369159]
["bitfinex","ETHUSD",1761355409701,0.001,3926.7,3926.6,3.05361254]
["bitfinex","ETHUSD",1761355410008,0.001,3926.7,3926.6,11.69142142]
["bitfinex","ETHUSD",1761355410207,0.001,3926.7,3926.6,12.0941541]
["bitfinex","ETHUSD",1761355410516,0.001,3926.7,3926.6,12.4973541]
["bitfinex","ETHUSD",1761355414638,0.001,3926.7,3926.6,16.3373541]
["bitfinex","ETHUSD",1761355414823,0.001,3926.7,3926.6,17.6568631]
["bitfinex","ETHUSD",1761355432994,0.001,3926.7,3926.6,9.79184154]
["bitfinex","ETHUSD",1761355433182,0.1881,3926.7,3926.6,16.1903831]
["bitfinex","ETHUSD",1761355433492,0.001,3926.7,3926.6,16.6972631]
["bitfinex","ETHUSD",1761355433855,0.1881,3926.7,3926.6,16.6972631]
["bitfinex","ETHUSD",1761355435301,0.1881,3926.7,3926.6,12.96032154]
["bitfinex","ETHUSD",1761355436532,0.1881,3926.7,3926.6,12.9983831]
["bitfinex","ETHUSD",1761355436692,0.1881,3926.7,3926.6,16.1903831]
["bitfinex","ETHUSD",1761355436894,0.1881,3926.7,3926.6,17.56291584]
["bitfinex","ETHUSD",1761355438300,0.1881,3926.7,3926.6,16.24340684]
["bitfinex","ETHUSD",1761355439400,0.1881,3926.7,3926.6,14.8708741]
["bitfinex","ETHUSD",1761355441201,0.1881,3926.7,3926.6,11.0308741]
["bitfinex","ETHUSD",1761355442297,0.1881,3926.7,3926.6,2.54673254]
["bitfinex","ETHUSD",1761355442502,0.1881,3926.7,3926.6,6.2836741]
["bitfinex","ETHUSD",1761355442967,0.1881,3926.7,3926.6,2.54673254]
["bitfinex","ETHUSD",1761355443123,0.1881,3926.7,3926.6,3.58908758]
["bitfinex","ETHUSD",1761355443461,0.1881,3926.7,3926.6,2.67393254]
["bitfinex","ETHUSD",1761355448354,0.1881,3926.7,3926.6,6.4108741]
["bitfinex","ETHUSD",1761355451669,0.001,3926.7,3926.6,6.4108741]
["bitfinex","ETHUSD",1761355452095,0.1881,3926.7,3926.6,6.4108741]
["bitfinex","ETHUSD",1761355453505,0.001,3926.7,3926.6,6.4108741]
["bitfinex","ETHUSD",1761355453671,0.001,3926.7,3926.6,8.65464357]
["bitfinex","ETHUSD",1761355453993,0.001,3926.7,3926.6,5.13600201]
["bitfinex","ETHUSD",1761355454201,0.001,3926.7,3926.6,4.22084697]
["bitfinex","ETHUSD",1761355454495,0.001,3926.7,3926.6,5.13600201]
["bitfinex","ETHUSD",1761355457898,0.001,3926.7,3926.6,6.15572697]
["bitfinex","ETHUSD",1761355458098,0.001,3926.7,3926.6,6.74192697]
["bitfinex","ETHUSD",1761355459170,0.001,3926.7,3926.6,10.58192697]
["bitfinex","ETHUSD",1761355465307,0.001,3927.1,3927.0,3.05335313]
["bitfinex","ETHUSD",1761355465508,0.001,3927.1,3927.0,16.09400577]
["bitfinex","ETHUSD",1761355465807,0.001,3927.1,3927.0,16.68020577]
["bitfinex","ETHUSD",1761355466002,0.001,3927.1,3927.0,17.08540577]
["bitfinex","ETHUSD",1761355466677,0.001,3927.1,3927.0,17.82981731]
["bitfinex","ETHUSD",1761355467317,0.001,3927.1,3927.0,19.19895823]
["bitfinex","ETHUSD",1761355467538,0.001,3927.1,3927.0,17.64375823]
["bitfinex","ETHUSD",1761355467695,0.001,3927.1,3927.0,17.82981731]
["bitfinex","ETHUSD",1761355468488,0.001,3927.5,3927.4,4.60829378]
["bitfinex","ETHUSD",1761355468705,0.001,3927.5,3927.4,14.3667812]
["bitfinex","ETHUSD",1761355469093,0.001,3927.5,3927.4,14.5863812]
["bitfinex","ETHUSD",1761355469286,0.001,3927.5,3927.4,13.21770613]
["bitfinex","ETHUSD",1761355469488,0.001,3927.5,3927.4,14.5863812]
["bitfinex","ETHUSD",1761355470491,0.001,3927.5,3927.4,13.21770613]
["bitfinex","ETHUSD",1761355470828,0.001,3927.5,3927.4,14.5863812]
["bitfinex","ETHUSD",1761355471009,0.001,3927.5,3927.4,13.67670613]
["bitfinex","ETHUSD",1761355472290,0.001,3927.5,3927.4,15.04364117]
["bitfinex","ETHUSD",1761355473621,0.001,3927.5,3927.4,13.67670613]
["bitfinex","ETHUSD",1761355475985,0.2238,3929.1,3927.4,13.67670613]
["bitfinex","ETHUSD",1761355475986,0.2165,3929.8,3928.9,2.54523416]
["bitfinex","ETHUSD",1761355476185,0.2165,3929.8,3929.2,2.54504733]
["bitfinex","ETHUSD",1761355476186,0.2012,3929.7,3929.2,2.54504733]
["bitfinex","ETHUSD",1761355476390,0.2012,3929.7,3929.0,4.39056532]
["bitfinex","ETHUSD",1761355476601,0.2012,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1761355477333,0.2012,3929.7,3929.6,2.76128827]
["bitfinex","ETHUSD",1761355478728,0.2012,3929.7,3929.6,2.88848827]
["bitfinex","ETHUSD",1761355480738,0.2012,3929.7,3929.6,0.3437]
["bitfinex","ETHUSD",1761355481038,0.2012,3929.7,3929.6,2.88848827]
["bitfinex","ETHUSD",1761355483643,0.2012,3929.7,3929.6,0.3437]
["bitfinex","ETHUSD",1761355483846,0.2012,3929.7,3929.6,0.2165]
["bitfinex","ETHUSD",1761355484628,0.2012,3929.7,3929.6,2.76128827]
["bitfinex","ETHUSD",1761355486953,0.2022,3929.7,3929.6,2.76128827]
["bitfinex","ETHUSD",1761355488848,0.2022,3929.7,3929.6,0.2165]
["bitfinex","ETHUSD",1761355489018,0.22764739,3929.7,3928.6,0.68268532]
["bitfinex","ETHUSD",1761355489222,0.22764739,3929.7,3928.7,2.54536838]
["bitfinex","ETHUSD",1761355489444,0.29888702,3929.6,3928.4,2.54556562]
["bitfinex","ETHUSD",1761355489653,0.22674739,3929.5,3929.1,2.5450507]
["bitfinex","ETHUSD",1761355492142,0.22674739,3929.5,3929.2,2.54501001]
["bitfinex","ETHUSD",1761355492554,0.22674739,3929.5,3929.1,2.54510506]
["bitfinex","ETHUSD",1761355492852,0.34307474,3929.4,3929.1,2.54510506]
["bitfinex","ETHUSD",1761355493356,0.2013,3929.3,3929.1,2.54510506]
["bitfinex","ETHUSD",1761355494838,0.2013,3929.3,3929.2,2.54504733]
["bitfinex","ETHUSD",1761355495261,0.2023,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1761355495553,3.4053,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1761355496644,0.2023,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1761355500876,0.001,3929.7,3929.6,7.48994137]
["bitfinex","ETHUSD",1761355501075,0.001,3929.7,3929.6,8.49342582]
["bitfinex","ETHUSD",1761355501252,0.001,3929.7,3929.6,8.79385286]
["bitfinex","ETHUSD",1761355501577,0.001,3929.7,3929.6,9.47653818]
["bitfinex","ETHUSD",1761355503458,0.001,3929.7,3929.6,8.79385286]
["bitfinex","ETHUSD",1761355503654,0.001,3929.7,3929.6,9.76453286]
["bitfinex","ETHUSD",1761355503975,0.001,3929.7,3929.6,9.30073286]
["bitfinex","ETHUSD",1761355505777,0.001,3929.7,3929.6,4.81937976]
["bitfinex","ETHUSD",1761355505946,0.4167,3929.7,3929.4,0.68458652]
["bitfinex","ETHUSD",1761355506145,0.4167,3929.7,3929.2,3.4552736]
["bitfinex","ETHUSD",1761355506146,0.4167,3929.7,3929.3,3.2295615]
["bitfinex","ETHUSD",1761355506564,0.4167,3929.7,3929.5,2.54483341]
["bitfinex","ETHUSD",1761355506765,0.4167,3929.7,3929.4,0.4167]
["bitfinex","ETHUSD",1761355506946,0.4167,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1761355506947,0.001,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1761355510975,0.001,3929.7,3929.6,2.67198827]
["bitfinex","ETHUSD",1761355511170,0.001,3929.7,3929.6,3.43622504]
["bitfinex","ETHUSD",1761355512893,0.001,3929.7,3929.6,4.93493127]
["bitfinex","ETHUSD",1761355513049,0.001,3929.7,3929.6,5.39993127]
["bitfinex","ETHUSD",1761355514764,0.001,3929.7,3929.6,6.31017836]
["bitfinex","ETHUSD",1761355515300,0.001,3929.7,3929.6,5.39993127]
["bitfinex","ETHUSD",1761355515691,0.001,3929.7,3929.6,4.93493127]
["bitfinex","ETHUSD",1761355515859,0.001,3929.7,3929.6,5.61943087]
["bitfinex","ETHUSD",1761355517759,0.2024,3929.7,3929.6,5.61943087]
["bitfinex","ETHUSD",1761355519098,0.001,3929.7,3929.6,0.89143677]
["bitfinex","ETHUSD",1761355519275,0.2024,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1761355519662,0.2024,3929.7,3929.5,2.67204181]
["bitfinex","ETHUSD",1761355520181,0.2024,3929.7,3929.6,0.2165]
["bitfinex","ETHUSD",1761355521298,0.2024,3929.7,3929.5,2.54484181]
["bitfinex","ETHUSD",1761355521611,0.2024,3929.7,3929.5,0.2165]
["bitfinex","ETHUSD",1761355522512,0.2024,3929.7,3929.5,2.76134531]
["bitfinex","ETHUSD",1761355522810,0.2024,3929.7,3929.5,0.2165]
["bitfinex","ETHUSD",1761355525092,0.2024,3929.7,3929.5,2.76134115]
["bitfinex","ETHUSD",1761355525920,0.2024,3929.7,3929.5,0.2165]
["bitfinex","ETHUSD",1761355527922,0.2024,3929.7,3929.5,2.76135072]
["bitfinex","ETHUSD",1761355528910,0.2024,3929.7,3929.5,0.2165]
["bitfinex","ETHUSD",1761355529799,0.22784739,3929.7,3929.5,0.2165]
["bitfinex","ETHUSD",1761355531308,0.22784739,3929.7,3929.5,2.76134962]
["bitfinex","ETHUSD",1761355531729,0.22784739,3929.7,3929.5,0.2165]
["bitfinex","ETHUSD",1761355533909,0.22784739,3929.7,3929.5,2.76134637]
["bitfinex","ETHUSD",1761355534422,0.001,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1761355534622,3.207,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1761355538700,3.207,3929.7,3929.6,2.67198827]
["bitfinex","ETHUSD",1761355539298,0.001,3929.7,3929.6,2.67198827]
["bitfinex","ETHUSD",1761355539498,3.206,3929.7,3929.6,2.67198827]
["bitfinex","ETHUSD",1761355540373,0.001,3929.7,3929.6,2.67198827]
["bitfinex","ETHUSD",1761355540535,3.206,3929.7,3929.6,2.67198827]
["bitfinex","ETHUSD",1761355542233,3.206,3929.7,3929.6,3.35648787]
["bitfinex","ETHUSD",1761355548248,3.206,3929.7,3929.6,3.10918827]
["bitfinex","ETHUSD",1761355548412,3.206,3929.7,3929.6,2.67198827]
["bitfinex","ETHUSD",1761355548615,0.001,3929.7,3929.6,3.65793763]
["bitfinex","ETHUSD",1761355548914,0.001,3929.7,3929.6,8.33440558]
["bitfinex","ETHUSD",1761355551310,0.001,3929.7,3929.6,9.24829746]
["bitfinex","ETHUSD",1761355551749,0.001,3929.7,3929.6,9.24829746]
["bitfinex","ETHUSD",1761355551959,0.001,3929.7,3929.6,7.82752558]
["bitfinex","ETHUSD",1761355552117,0.001,3929.7,3929.6,8.74141355]
["bitfinex","ETHUSD",1761355552818,0.001,3929.7,3929.6,8.33440558]
["bitfinex","ETHUSD",1761355554122,0.001,3929.7,3929.6,9.69977622]
["bitfinex","ETHUSD",1761355554322,0.001,3929.7,3929.6,7.52258827]
["bitfinex","ETHUSD",1761355554549,0.001,3929.7,3929.6,9.88960558]
["bitfinex","ETHUSD",1761355556645,0.001,3929.7,3929.6,10.08605297]
["bitfinex","ETHUSD",1761355558424,0.001,3929.7,3929.6,13.81844092]
["bitfinex","ETHUSD",1761355561138,0.001,3929.7,3929.6,10.08605297]
["bitfinex","ETHUSD",1761355561543,0.001,3929.7,3929.6,13.81844092]
["bitfinex","ETHUSD",1761355561741,0.001,3929.7,3929.6,10.08605297]
["bitfinex","ETHUSD",1761355562482,0.001,3929.7,3929.6,13.81844092]
["bitfinex","ETHUSD",1761355563239,0.001,3930.5,3930.0,3.05140926]
["bitfinex","ETHUSD",1761355563442,0.001,3930.5,3930.4,8.56203825]
["bitfinex","ETHUSD",1761355563642,0.001,3930.5,3930.4,11.76603825]
["bitfinex","ETHUSD",1761355563859,0.001,3930.5,3930.4,12.45133825]
["bitfinex","ETHUSD",1761355565142,0.2219,3933.0,3930.6,0.50688]
["bitfinex","ETHUSD",1761355565339,0.2219,3933.0,3932.8,3.73238795]
["bitfinex","ETHUSD",1761355565646,0.2298,3934.7,3933.0,0.50688]
["bitfinex","ETHUSD",1761355565877,0.6558,3934.7,3933.9,1.18905188]
["bitfinex","ETHUSD",1761355566077,0.6558,3934.7,3933.6,0.68217188]
["bitfinex","ETHUSD",1761355566392,0.2298,3933.5,3933.2,2.54242128]
["bitfinex","ETHUSD",1761355566673,0.0298,3933.5,3933.4,2.54232979]
["bitfinex","ETHUSD",1761355567689,0.2675,3933.8,3933.7,2.5421359]
["bitfinex","ETHUSD",1761355567854,0.2675,3933.8,3933.6,2.54219852]
["bitfinex","ETHUSD",1761355568060,0.2675,3933.8,3933.4,2.54232979]
["bitfinex","ETHUSD",1761355568288,0.2675,3933.8,3933.2,2.54239698]
["bitfinex","ETHUSD",1761355568578,0.2675,3933.8,3933.4,2.54227716]
["bitfinex","ETHUSD",1761355568781,0.2675,3933.8,3933.5,2.5422566]
["bitfinex","ETHUSD",1761355569344,0.2675,3933.8,3933.2,2.5424393]
["bitfinex","ETHUSD",1761355569345,0.2675,3933.8,3933.4,2.54232366]
["bitfinex","ETHUSD",1761355569652,0.2675,3933.8,3933.4,2.54232218]
["bitfinex","ETHUSD",1761355570052,0.2675,3933.8,3933.2,2.5424393]
["bitfinex","ETHUSD",1761355570252,0.2675,3933.8,3933.5,2.54222774]
["bitfinex","ETHUSD",1761355570469,0.2675,3933.8,3933.7,2.5421359]
["bitfinex","ETHUSD",1761355570672,3.216,3934.4,3933.9,2.54196647]
["bitfinex","ETHUSD",1761355570883,0.3216,3934.3,3934.0,2.54192537]
["bitfinex","ETHUSD",1761355571184,0.4206,3934.3,3934.0,2.54189148]
["bitfinex","ETHUSD",1761355571385,0.099,3934.2,3934.0,2.54189148]
["bitfinex","ETHUSD",1761355572279,0.02544739,3934.6,3934.1,2.54187743]
["bitfinex","ETHUSD",1761355572478,0.099,3934.5,3934.1,2.54187743]
["bitfinex","ETHUSD",1761355574052,0.099,3934.5,3934.0,2.66913385]
["bitfinex","ETHUSD",1761355574364,0.49144739,3934.5,3934.0,2.66913385]
["bitfinex","ETHUSD",1761355574755,0.099,3934.4,3934.1,2.54186048]
["bitfinex","ETHUSD",1761355575553,0.001,3934.2,3933.7,2.542111]
["bitfinex","ETHUSD",1761355575853,0.001,3934.2,3933.6,6.94538795]
["bitfinex","ETHUSD",1761355576053,0.001,3934.2,3933.8,2.54201145]
["bitfinex","ETHUSD",1761355576054,0.099,3934.1,3933.8,2.54201145]
["bitfinex","ETHUSD",1761355576250,0.001,3934.2,3934.0,0.1272]
["bitfinex","ETHUSD",1761355576455,0.1,3934.2,3933.4,0.002]
["bitfinex","ETHUSD",1761355576682,0.2272,3934.2,3933.7,0.1272]
["bitfinex","ETHUSD",1761355576875,0.32244739,3934.1,3933.7,0.1272]
["bitfinex","ETHUSD",1761355577056,0.62168084,3934.1,3933.7,0.1272]
["bitfinex","ETHUSD",1761355577252,0.32244739,3934.1,3933.7,0.1272]
["bitfinex","ETHUSD",1761355577459,0.297,3934.0,3933.7,0.1272]
["bitfinex","ETHUSD",1761355578084,0.1282,3934.2,3933.7,0.1272]
["bitfinex","ETHUSD",1761355578266,0.297,3934.1,3933.7,0.1272]
["bitfinex","ETHUSD",1761355578590,0.12444739,3934.1,3933.4,0.002]
["bitfinex","ETHUSD",1761355578791,0.297,3934.0,3933.6,0.1272]
["bitfinex","ETHUSD",1761355579488,0.297,3934.0,3933.7,2.54212669]
["bitfinex","ETHUSD",1761355580386,0.297,3934.0,3933.6,0.1272]
["bitfinex","ETHUSD",1761355581596,0.297,3934.0,3933.6,2.66938055]
["bitfinex","ETHUSD",1761355581806,0.297,3934.0,3933.7,2.54213143]
["bitfinex","ETHUSD",1761355582009,0.297,3934.0,3933.6,0.1272]
["bitfinex","ETHUSD",1761355582702,0.69497447,3934.0,3933.6,0.1272]
["bitfinex","ETHUSD",1761355583116,0.297,3933.9,3933.6,0.1272]
["bitfinex","ETHUSD",1761355584002,0.297,3933.9,3933.6,2.66939413]
["bitfinex","ETHUSD",1761355584421,0.297,3933.9,3933.7,2.5421349]
["bitfinex","ETHUSD",1761355584594,0.297,3933.9,3933.6,0.1272]
["bitfinex","ETHUSD",1761355584595,0.297,3933.9,3933.6,2.66938731]
["bitfinex","ETHUSD",1761355586323,0.297,3933.9,3933.7,2.54208913]
["bitfinex","ETHUSD",1761355586694,0.39797447,3934.0,3933.6,0.1272]
["bitfinex","ETHUSD",1761355586895,0.39797447,3934.0,3933.7,2.54213312]
["bitfinex","ETHUSD",1761355587290,0.001,3934.2,3933.9,0.1272]
["bitfinex","ETHUSD",1761355587510,0.001,3934.2,3934.0,2.54193806]
["bitfinex","ETHUSD",1761355587511,3.219,3934.2,3934.0,2.54193806]
["bitfinex","ETHUSD",1761355587721,3.219,3934.2,3933.9,0.1272]
["bitfinex","ETHUSD",1761355588008,0.099,3934.1,3933.7,0.1272]
["bitfinex","ETHUSD",1761355589090,0.099,3934.1,3933.7,2.66931798]
["bitfinex","ETHUSD",1761355590530,0.099,3934.1,3933.7,0.1272]
["bitfinex","ETHUSD",1761355590705,0.099,3934.1,3933.7,2.66933047]
["bitfinex","ETHUSD",1761355590890,0.1991,3933.8,3933.4,0.002]
["bitfinex","ETHUSD",1761355591097,0.1991,3933.8,3933.6,0.1272]
["bitfinex","ETHUSD",1761355591542,0.1,3933.7,3933.6,0.1272]
["bitfinex","ETHUSD",1761355592416,0.1991,3933.8,3933.6,0.1272]
["bitfinex","ETHUSD",1761355592597,0.2991,3933.8,3933.6,2.66939732]
["bitfinex","ETHUSD",1761355592995,0.2991,3933.8,3933.6,0.1272]
["bitfinex","ETHUSD",1761355593448,0.1,3934.1,3933.6,0.1272]
["bitfinex","ETHUSD",1761355593626,0.1,3934.1,3933.7,2.5421359]
["bitfinex","ETHUSD",1761355593828,0.101,3934.1,3933.6,0.1272]
["bitfinex","ETHUSD",1761355594008,0.101,3934.1,3933.6,2.6693949]
["bitfinex","ETHUSD",1761355594935,0.101,3934.1,3933.7,2.54213314]
["bitfinex","ETHUSD",1761355595315,0.101,3934.1,3933.7,3.22430502]
["bitfinex","ETHUSD",1761355595716,0.101,3934.1,3933.7,0.68217188]
["bitfinex","ETHUSD",1761355596761,0.12644739,3934.1,3933.7,0.68217188]
["bitfinex","ETHUSD",1761355596914,0.101,3934.1,3933.7,0.68217188]
["bitfinex","ETHUSD",1761355597110,0.1009,3934.0,3933.7,0.68217188]
["bitfinex","ETHUSD",1761355597847,0.1971,3933.8,3933.7,0.68217188]
["bitfinex","ETHUSD",1761355598048,2.54220052,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761355598319,8.06222136,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761355598530,8.13867397,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761355602632,8.13867397,3933.6,3931.8,0.68310164]
["bitfinex","ETHUSD",1761355602633,2.54329967,3931.9,3931.8,0.68310164]
["bitfinex","ETHUSD",1761355602870,2.54329967,3931.9,3930.7,1.82049419]
["bitfinex","ETHUSD",1761355602871,2.54362982,3931.4,3930.3,0.4727]
["bitfinex","ETHUSD",1761355603157,0.67258234,3931.9,3930.4,0.0254427]
["bitfinex","ETHUSD",1761355603320,1.5552,3931.7,3930.5,0.4727]
["bitfinex","ETHUSD",1761355603524,5.81699372,3931.6,3930.5,3.01688862]
["bitfinex","ETHUSD",1761355603719,5.79154633,3931.6,3930.5,3.01688862]
["bitfinex","ETHUSD",1761355603955,0.77023202,3931.5,3930.5,2.54418862]
["bitfinex","ETHUSD",1761355604173,0.77023202,3931.5,3930.6,2.54411118]
["bitfinex","ETHUSD",1761355604174,0.87133202,3931.5,3930.6,2.54411118]
["bitfinex","ETHUSD",1761355605144,0.77023202,3931.5,3930.6,2.54411118]
["bitfinex","ETHUSD",1761355605350,2.54362629,3931.4,3930.5,3.01690227]
["bitfinex","ETHUSD",1761355605553,0.02544739,3931.3,3930.6,2.54413015]
["bitfinex","ETHUSD",1761355605751,3.248,3931.2,3930.5,2.54419004]
["bitfinex","ETHUSD",1761355606077,3.248,3931.2,3930.2,0.4727]
["bitfinex","ETHUSD",1761355606078,0.02544739,3931.1,3930.2,0.4727]
["bitfinex","ETHUSD",1761355606368,0.02544739,3931.1,3930.8,2.54400786]
["bitfinex","ETHUSD",1761355607060,0.02544739,3931.1,3930.7,2.54407249]
["bitfinex","ETHUSD",1761355607258,0.02544739,3931.1,3930.6,2.54413381]
["bitfinex","ETHUSD",1761355607553,0.02544739,3931.1,3930.4,2.54422652]
["bitfinex","ETHUSD",1761355607860,0.12654739,3931.1,3930.4,2.54422652]
["bitfinex","ETHUSD",1761355608063,0.12654739,3931.1,3930.6,0.1272]
["bitfinex","ETHUSD",1761355608272,0.81225391,3931.1,3930.6,0.1272]
["bitfinex","ETHUSD",1761355608428,0.1011,3931.0,3930.6,0.1272]
["bitfinex","ETHUSD",1761355609171,0.2223,3930.7,3930.4,0.1272]
["bitfinex","ETHUSD",1761355609371,3.247,3930.6,3930.4,0.1272]
["bitfinex","ETHUSD",1761355611460,3.6175,3930.6,3930.4,0.1272]
["bitfinex","ETHUSD",1761355611631,3.726,3930.6,3930.0,2.54447278]
["bitfinex","ETHUSD",1761355611831,3.726,3930.6,3930.2,0.1272]
["bitfinex","ETHUSD",1761355612032,0.42282213,3930.5,3929.9,2.54457228]
["bitfinex","ETHUSD",1761355612238,0.42282213,3930.5,3930.1,0.1272]
["bitfinex","ETHUSD",1761355612859,0.42282213,3930.5,3930.1,0.1292]
["bitfinex","ETHUSD",1761355613066,0.1085,3930.4,3930.1,0.1292]
["bitfinex","ETHUSD",1761355613255,0.42282213,3930.5,3930.1,0.1292]
["bitfinex","ETHUSD",1761355613460,0.42282213,3930.5,3930.1,2.6736357]
["bitfinex","ETHUSD",1761355614864,0.42282213,3930.5,3930.2,2.54438926]
["bitfinex","ETHUSD",1761355615565,3.247,3930.6,3930.1,0.1292]
["bitfinex","ETHUSD",1761355615768,0.1272,3930.5,3930.1,0.002]
["bitfinex","ETHUSD",1761355616340,0.02544739,3930.4,3930.1,0.002]
["bitfinex","ETHUSD",1761355616948,0.02544739,3930.4,3930.1,2.54646321]
["bitfinex","ETHUSD",1761355617945,0.02544739,3930.4,3930.1,0.002]
["bitfinex","ETHUSD",1761355618274,0.02544739,3930.4,3930.1,2.54644691]
["bitfinex","ETHUSD",1761355618960,0.1272,3930.5,3930.1,2.54644691]
["bitfinex","ETHUSD",1761355619559,0.02544739,3930.4,3930.1,0.002]
["bitfinex","ETHUSD",1761355619943,0.02544739,3930.4,3930.1,2.54646078]
["bitfinex","ETHUSD",1761355620140,0.02544739,3930.4,3930.2,2.54439115]
["bitfinex","ETHUSD",1761355620338,0.1272,3930.5,3930.1,0.002]
["bitfinex","ETHUSD",1761355620554,0.1272,3930.5,3930.2,2.54439977]
["bitfinex","ETHUSD",1761355621043,0.02544739,3930.4,3930.2,2.54439977]
["bitfinex","ETHUSD",1761355621468,0.1272,3930.5,3930.2,2.54439977]
["bitfinex","ETHUSD",1761355623256,0.02544739,3930.4,3930.2,2.54439977]
["bitfinex","ETHUSD",1761355623456,0.02544739,3930.4,3930.1,0.002]
["bitfinex","ETHUSD",1761355623658,0.50710213,3930.4,3930.1,0.002]
["bitfinex","ETHUSD",1761355624174,0.50710213,3930.4,3930.1,2.54645139]
["bitfinex","ETHUSD",1761355624541,0.50710213,3930.4,3930.1,0.002]
["bitfinex","ETHUSD",1761355624754,0.50710213,3930.4,3930.1,2.54644155]
["bitfinex","ETHUSD",1761355625044,0.13404739,3930.4,3930.2,2.54439588]
["bitfinex","ETHUSD",1761355625575,0.02544739,3930.4,3930.2,2.54439588]
["bitfinex","ETHUSD",1761355626172,0.13404739,3930.4,3930.1,2.54645959]
["bitfinex","ETHUSD",1761355626855,0.02544739,3930.4,3930.2,2.54438791]
["bitfinex","ETHUSD",1761355627051,0.1272,3930.5,3930.2,2.54439977]
["bitfinex","ETHUSD",1761355627372,2.54373161,3931.3,3930.4,0.1272]
["bitfinex","ETHUSD",1761355627373,2.489,3930.8,3930.4,0.1272]
["bitfinex","ETHUSD",1761355627574,2.489,3930.8,3930.6,2.54413326]
["bitfinex","ETHUSD",1761355627742,2.489,3930.8,3930.6,2.67133326]
["bitfinex","ETHUSD",1761355627938,2.489,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1761355628143,2.489,3930.8,3930.6,0.1272]
["bitfinex","ETHUSD",1761355628644,2.489,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1761355630977,2.489,3930.8,3930.6,0.1272]
["bitfinex","ETHUSD",1761355631179,2.489,3930.8,3930.6,2.67133296]
["bitfinex","ETHUSD",1761355631566,2.489,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1761355636881,3.238,3930.9,3930.7,0.4646]
["bitfinex","ETHUSD",1761355637080,0.1272,3931.3,3930.9,2.54391833]
["bitfinex","ETHUSD",1761355637284,3.26244739,3931.2,3930.9,2.54391833]
["bitfinex","ETHUSD",1761355637486,3.36454739,3931.2,3930.9,2.55391833]
["bitfinex","ETHUSD",1761355637650,3.36454739,3931.2,3930.9,0.01]
["bitfinex","ETHUSD",1761355638487,0.1021,3931.1,3930.9,0.01]
["bitfinex","ETHUSD",1761355639657,3.26244739,3931.2,3930.9,0.01]
["bitfinex","ETHUSD",1761355639858,3.36454739,3931.2,3930.9,0.01]
["bitfinex","ETHUSD",1761355640058,3.91914088,3931.2,3930.9,0.01]
["bitfinex","ETHUSD",1761355640769,4.02124088,3931.2,3930.9,0.01]
["bitfinex","ETHUSD",1761355640971,3.91914088,3931.2,3930.9,2.55394578]
["bitfinex","ETHUSD",1761355641187,3.91914088,3931.2,3930.9,0.01]
["bitfinex","ETHUSD",1761355642100,0.68214088,3931.2,3930.9,2.55394391]
["bitfinex","ETHUSD",1761355642305,3.235,3931.1,3930.9,2.55394391]
["bitfinex","ETHUSD",1761355642485,3.235,3931.1,3930.9,0.01]
["bitfinex","ETHUSD",1761355644009,0.12754739,3931.0,3930.9,0.01]
["bitfinex","ETHUSD",1761355644902,2.67142935,3931.0,3930.9,0.01]
["bitfinex","ETHUSD",1761355645422,0.12754739,3931.0,3930.9,0.01]
["bitfinex","ETHUSD",1761355645606,1.01554724,3931.0,3930.9,0.01]
["bitfinex","ETHUSD",1761355647426,8.0284158,3931.0,3930.9,0.01]
["bitfinex","ETHUSD",1761355647706,8.00296841,3931.0,3930.9,0.01]
["bitfinex","ETHUSD",1761355648216,0.88799985,3931.0,3930.9,0.01]
["bitfinex","ETHUSD",1761355648385,0.1021,3931.0,3930.9,0.01]
["bitfinex","ETHUSD",1761355648574,2.64598196,3931.0,3930.9,0.01]
["bitfinex","ETHUSD",1761355649211,2.67142935,3931.0,3930.9,0.01]
["bitfinex","ETHUSD",1761355652090,3.36154739,3931.0,3930.9,0.01]
["bitfinex","ETHUSD",1761355652291,5.90542935,3931.0,3930.9,0.01]
["bitfinex","ETHUSD",1761355652497,6.7678871,3931.0,3930.9,0.01]
["bitfinex","ETHUSD",1761355655413,4.22400514,3931.0,3930.9,0.01]
["bitfinex","ETHUSD",1761355655609,6.79333449,3931.0,3930.9,0.01]
["bitfinex","ETHUSD",1761355655909,6.7678871,3931.0,3930.9,0.01]
["bitfinex","ETHUSD",1761355660225,10.49891681,3931.0,3930.9,0.01]
["bitfinex","ETHUSD",1761355660728,6.7678871,3931.0,3930.9,0.01]
["bitfinex","ETHUSD",1761355663430,3.5338871,3931.0,3930.9,0.01]
["bitfinex","ETHUSD",1761355663627,6.78933449,3931.0,3930.9,0.01]
["bitfinex","ETHUSD",1761355663804,6.7638871,3931.0,3930.9,0.01]
["bitfinex","ETHUSD",1761355664294,10.49491681,3931.0,3930.9,0.01]
["bitfinex","ETHUSD",1761355665945,10.49491681,3931.0,3930.9,0.012]
["bitfinex","ETHUSD",1761355670705,3.23,3931.0,3930.9,0.012]
["bitfinex","ETHUSD",1761355670906,0.68628779,3931.6,3930.9,6.74607638]
["bitfinex","ETHUSD",1761355671130,3.232,3932.1,3931.6,0.2274]
["bitfinex","ETHUSD",1761355671532,3.232,3932.1,3931.7,0.4591]
["bitfinex","ETHUSD",1761355671734,0.02544739,3932.0,3931.4,0.2274]
["bitfinex","ETHUSD",1761355671950,0.02544739,3932.0,3931.4,2.77098915]
["bitfinex","ETHUSD",1761355672247,0.02544739,3932.0,3931.4,3.23008915]
["bitfinex","ETHUSD",1761355672443,0.02544739,3932.0,3931.5,0.4591]
["bitfinex","ETHUSD",1761355672651,0.02544739,3932.0,3931.6,2.54348617]
["bitfinex","ETHUSD",1761355673021,0.02544739,3932.0,3931.7,0.4591]
["bitfinex","ETHUSD",1761355675217,0.02544739,3932.0,3931.6,2.5434876]
["bitfinex","ETHUSD",1761355675418,3.95742971,3931.9,3931.2,2.77114082]
["bitfinex","ETHUSD",1761355675651,3.25644739,3931.8,3931.3,3.00277699]
["bitfinex","ETHUSD",1761355675823,3.25644739,3931.8,3931.4,0.4591]
["bitfinex","ETHUSD",1761355676632,3.25644739,3931.8,3931.4,3.00271172]
["bitfinex","ETHUSD",1761355677453,3.25644739,3931.8,3931.5,0.4591]
["bitfinex","ETHUSD",1761355678265,3.231,3931.8,3931.5,3.00263452]
["bitfinex","ETHUSD",1761355678442,3.231,3931.8,3931.6,2.54348885]
["bitfinex","ETHUSD",1761355678749,3.231,3931.8,3931.6,2.98028885]
["bitfinex","ETHUSD",1761355679053,3.231,3931.8,3931.7,0.4368]
["bitfinex","ETHUSD",1761355679458,1.909,3933.3,3931.7,0.4368]
["bitfinex","ETHUSD",1761355679459,0.91507535,3933.5,3931.9,3.63750658]
["bitfinex","ETHUSD",1761355679637,0.001,3934.1,3933.1,5.52202971]
["bitfinex","ETHUSD",1761355679963,0.001,3934.1,3933.8,3.73102971]
["bitfinex","ETHUSD",1761355680157,0.001,3934.1,3934.0,2.54194204]
["bitfinex","ETHUSD",1761355680471,0.001,3934.1,3934.0,2.97874204]
["bitfinex","ETHUSD",1761355681055,0.001,3934.1,3934.0,3.10594204]
["bitfinex","ETHUSD",1761355681629,0.001,3934.1,3934.0,5.32828633]
["bitfinex","ETHUSD",1761355682955,0.001,3934.1,3934.0,4.16061278]
["bitfinex","ETHUSD",1761355683657,0.001,3934.1,3934.0,3.10594204]
["bitfinex","ETHUSD",1761355684555,0.001,3934.1,3933.1,0.2358]
["bitfinex","ETHUSD",1761355684556,3.255,3934.1,3933.1,0.2358]
["bitfinex","ETHUSD",1761355684755,0.02544739,3934.0,3933.7,2.54210346]
["bitfinex","ETHUSD",1761355684961,0.02544739,3934.0,3933.7,0.4368]
["bitfinex","ETHUSD",1761355685167,0.02544739,3934.0,3933.8,2.54200878]
["bitfinex","ETHUSD",1761355685461,0.02544739,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1761355686163,0.02544739,3934.0,3933.7,0.4368]
["bitfinex","ETHUSD",1761355686164,0.02544739,3934.0,3933.8,2.54206475]
["bitfinex","ETHUSD",1761355686329,2.54150595,3934.7,3933.8,2.54206475]
["bitfinex","ETHUSD",1761355686330,0.1973,3936.0,3934.0,1.5552]
["bitfinex","ETHUSD",1761355686530,0.1973,3936.0,3934.1,0.6726]
["bitfinex","ETHUSD",1761355686531,3.73102971,3935.7,3934.1,0.6726]
["bitfinex","ETHUSD",1761355686729,3.73102971,3935.7,3934.8,2.54136161]
["bitfinex","ETHUSD",1761355686730,3.77672297,3935.6,3934.8,2.54136161]
["bitfinex","ETHUSD",1761355686935,3.77672297,3935.6,3934.1,0.2358]
["bitfinex","ETHUSD",1761355686936,3.77672297,3935.6,3934.9,2.54132439]
["bitfinex","ETHUSD",1761355687243,0.1242,3935.5,3934.8,2.54141938]
["bitfinex","ETHUSD",1761355687443,0.87497527,3935.5,3934.8,2.54141938]
["bitfinex","ETHUSD",1761355687972,0.87497527,3935.5,3934.5,0.4529]
["bitfinex","ETHUSD",1761355688137,0.75077527,3935.5,3934.5,0.4529]
["bitfinex","ETHUSD",1761355688340,3.267,3935.6,3935.0,2.54129574]
["bitfinex","ETHUSD",1761355688848,0.1242,3935.8,3935.0,2.54129574]
["bitfinex","ETHUSD",1761355689051,3.266,3935.7,3935.0,2.54129574]
["bitfinex","ETHUSD",1761355689248,4.01461277,3935.6,3934.7,2.54144769]
["bitfinex","ETHUSD",1761355689565,5.80694939,3935.6,3934.7,2.54145848]
["bitfinex","ETHUSD",1761355689758,2.66518161,3935.5,3934.6,2.54153524]
["bitfinex","ETHUSD",1761355689945,0.59311816,3935.4,3934.7,2.54147017]
["bitfinex","ETHUSD",1761355690145,0.71731816,3935.4,3934.7,2.54147017]
["bitfinex","ETHUSD",1761355690358,0.71731816,3935.4,3934.8,2.54140632]
["bitfinex","ETHUSD",1761355690801,0.59311816,3935.4,3934.8,2.54140632]
["bitfinex","ETHUSD",1761355691002,0.1242,3935.3,3934.9,2.54135382]
["bitfinex","ETHUSD",1761355691205,0.51011182,3935.3,3934.9,2.54135382]
["bitfinex","ETHUSD",1761355691701,0.51011182,3935.3,3934.9,2.54131668]
["bitfinex","ETHUSD",1761355692007,0.38591182,3935.3,3935.2,2.5411669]
["bitfinex","ETHUSD",1761355692302,0.3215,3936.0,3935.4,2.54099062]
["bitfinex","ETHUSD",1761355692506,3.3882,3935.9,3934.9,0.4529]
["bitfinex","ETHUSD",1761355692705,3.87561616,3935.8,3935.4,2.54103655]
["bitfinex","ETHUSD",1761355692904,3.263,3935.8,3935.4,2.54103655]
["bitfinex","ETHUSD",1761355693601,3.263,3935.8,3935.3,2.54105332]
["bitfinex","ETHUSD",1761355693782,0.35845,3935.7,3935.2,2.5411568]
["bitfinex","ETHUSD",1761355694370,0.35845,3935.7,3935.3,2.54109821]
["bitfinex","ETHUSD",1761355694620,0.1272,3935.4,3935.2,0.4529]
["bitfinex","ETHUSD",1761355694911,0.1272,3935.4,3935.3,2.54110233]
["bitfinex","ETHUSD",1761355695199,3.262,3935.4,3935.3,2.54110233]
["bitfinex","ETHUSD",1761355695503,3.262,3935.4,3935.3,2.99400233]
["bitfinex","ETHUSD",1761355695866,0.1272,3935.5,3935.4,2.54103775]
["bitfinex","ETHUSD",1761355696065,3.3882,3935.5,3935.4,2.99393775]
["bitfinex","ETHUSD",1761355696265,1.5552,3936.5,3935.4,5.13342669]
["bitfinex","ETHUSD",1761355696498,4.01657342,3937.7,3936.6,2.54020134]
["bitfinex","ETHUSD",1761355696700,1.5552,3937.5,3936.6,0.4529]
["bitfinex","ETHUSD",1761355696901,1.5552,3937.5,3936.6,2.9931017]
["bitfinex","ETHUSD",1761355697106,0.138,3937.4,3936.4,0.2289]
["bitfinex","ETHUSD",1761355697272,0.8934557,3937.4,3936.7,2.54013638]
["bitfinex","ETHUSD",1761355697473,0.8934557,3937.4,3936.5,2.5403277]
["bitfinex","ETHUSD",1761355697474,0.138,3937.4,3936.6,2.5402564]
["bitfinex","ETHUSD",1761355697673,1.5552,3937.5,3936.6,2.9931564]
["bitfinex","ETHUSD",1761355697873,3.68552734,3937.6,3936.6,0.4529]
["bitfinex","ETHUSD",1761355698092,1.5552,3937.5,3936.7,2.54017682]
["bitfinex","ETHUSD",1761355698419,0.45083529,3937.4,3936.6,4.18392971]
["bitfinex","ETHUSD",1761355698812,0.45083529,3937.4,3936.8,2.54007078]
["bitfinex","ETHUSD",1761355699013,0.45083529,3937.4,3936.9,2.54005926]
["bitfinex","ETHUSD",1761355699321,0.37218353,3937.3,3937.0,2.53997253]
["bitfinex","ETHUSD",1761355699621,3.27,3937.2,3936.9,2.54006858]
["bitfinex","ETHUSD",1761355699803,2.53950342,3937.8,3936.9,2.54006858]
["bitfinex","ETHUSD",1761355699804,0.536,3937.1,3936.9,2.54006858]
["bitfinex","ETHUSD",1761355700004,3.27,3937.0,3936.9,2.54006858]
["bitfinex","ETHUSD",1761355700601,3.27,3937.0,3936.7,0.4529]
["bitfinex","ETHUSD",1761355700818,3.27,3937.0,3936.8,2.54013262]
["bitfinex","ETHUSD",1761355701014,3.597,3937.0,3936.4,0.2289]
["bitfinex","ETHUSD",1761355701336,0.1243,3938.6,3936.9,2.54006959]
["bitfinex","ETHUSD",1761355701626,3.269,3938.3,3937.3,2.53977548]
["bitfinex","ETHUSD",1761355701930,0.59074082,3938.2,3936.4,0.2289]
["bitfinex","ETHUSD",1761355702090,0.0992,3938.1,3936.5,2.0081]
["bitfinex","ETHUSD",1761355702296,0.68993886,3938.1,3936.5,0.4529]
["bitfinex","ETHUSD",1761355702496,0.68993886,3938.1,3936.6,0.4529]
["bitfinex","ETHUSD",1761355702497,2.53948664,3937.9,3936.6,0.4529]
["bitfinex","ETHUSD",1761355702705,2.53948905,3937.8,3936.6,2.99316176]
["bitfinex","ETHUSD",1761355703026,6.07244154,3937.7,3936.7,2.54019864]
["bitfinex","ETHUSD",1761355703227,6.07244154,3937.7,3936.8,2.54013281]
["bitfinex","ETHUSD",1761355703415,0.2574,3937.6,3936.6,0.4529]
["bitfinex","ETHUSD",1761355703727,0.099,3937.5,3936.6,2.54026176]
["bitfinex","ETHUSD",1761355703923,0.47802689,3937.5,3936.6,2.54026176]
["bitfinex","ETHUSD",1761355704290,3.01772801,3937.5,3936.6,2.54026176]
["bitfinex","ETHUSD",1761355704608,3.01772801,3937.5,3936.6,2.54026312]
["bitfinex","ETHUSD",1761355705396,2.91872801,3937.5,3936.7,0.4529]
["bitfinex","ETHUSD",1761355705632,0.91495693,3937.4,3936.7,2.99307988]
["bitfinex","ETHUSD",1761355705818,3.267,3937.3,3936.8,2.54011589]
["bitfinex","ETHUSD",1761355706041,3.267,3937.3,3936.8,2.99301589]
["bitfinex","ETHUSD",1761355706438,0.1272,3937.0,3936.8,2.99301589]
["bitfinex","ETHUSD",1761355706644,0.1272,3937.0,3936.9,2.54006959]
["bitfinex","ETHUSD",1761355706950,0.1272,3937.0,3936.9,2.99296959]
["bitfinex","ETHUSD",1761355707250,3.099,3937.2,3937.1,2.53988996]
["bitfinex","ETHUSD",1761355707622,3.099,3937.2,3937.1,2.99278996]
["bitfinex","ETHUSD",1761355707945,0.001,3938.2,3937.6,2.53961658]
["bitfinex","ETHUSD",1761355708117,0.001,3938.2,3937.2,0.4529]
["bitfinex","ETHUSD",1761355708314,0.001,3938.2,3936.5,0.4529]
["bitfinex","ETHUSD",1761355708315,1.118,3938.1,3936.5,0.4529]
["bitfinex","ETHUSD",1761355708518,2.53948969,3937.8,3936.9,2.54005909]
["bitfinex","ETHUSD",1761355708727,2.53963107,3937.6,3936.8,1.5552]
["bitfinex","ETHUSD",1761355708926,3.51896311,3937.5,3936.8,1.5552]
["bitfinex","ETHUSD",1761355709374,3.51896311,3937.5,3936.8,4.09532745]
["bitfinex","ETHUSD",1761355709550,3.51896311,3937.5,3936.8,2.54012745]
["bitfinex","ETHUSD",1761355709849,6.05865575,3937.5,3936.8,2.54012745]
["bitfinex","ETHUSD",1761355710018,3.51896311,3937.5,3936.8,2.54012745]
["bitfinex","ETHUSD",1761355713027,0.88884432,3937.4,3936.8,1.5552]
["bitfinex","ETHUSD",1761355713243,0.88884432,3937.4,3936.8,2.5401263]
["bitfinex","ETHUSD",1761355713831,0.78984432,3937.4,3936.8,2.5401263]
["bitfinex","ETHUSD",1761355714037,0.78984432,3937.4,3936.9,2.54006152]
["bitfinex","ETHUSD",1761355714262,3.262,3937.3,3937.0,2.53998714]
["bitfinex","ETHUSD",1761355714449,3.262,3937.3,3936.8,4.09527156]
["bitfinex","ETHUSD",1761355714658,3.262,3937.3,3936.9,2.54006208]
["bitfinex","ETHUSD",1761355716070,2.54001608,3937.0,3936.4,0.67229955]
["bitfinex","ETHUSD",1761355716273,0.54774443,3937.2,3936.3,2.540396]
["bitfinex","ETHUSD",1761355716442,3.08763802,3937.2,3936.3,2.5404042]
["bitfinex","ETHUSD",1761355716765,3.08763802,3937.2,3936.4,2.54036786]
["bitfinex","ETHUSD",1761355717162,2.53994319,3937.1,3936.4,2.54036786]
["bitfinex","ETHUSD",1761355717467,0.1272,3936.8,3936.4,2.54036786]
["bitfinex","ETHUSD",1761355717672,3.26,3936.7,3936.4,2.99326786]
["bitfinex","ETHUSD",1761355717970,3.26,3936.7,3936.4,0.4529]
["bitfinex","ETHUSD",1761355718753,3.26,3936.7,3936.4,2.99323419]
["bitfinex","ETHUSD",1761355719381,3.26,3936.7,3936.2,2.66770161]
["bitfinex","ETHUSD",1761355719382,3.26,3936.7,3936.5,2.98726818]
["bitfinex","ETHUSD",1761355719683,3.26,3936.6,3936.5,0.447]
["bitfinex","ETHUSD",1761355719841,3.26,3936.6,3936.4,2.54037453]
["bitfinex","ETHUSD",1761355720361,3.26,3936.6,3936.4,2.98734434]
["bitfinex","ETHUSD",1761355720859,3.26,3936.6,3936.4,0.447]
["bitfinex","ETHUSD",1761355721375,3.26,3936.6,3936.4,2.98737288]
["bitfinex","ETHUSD",1761355721989,3.26,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1761355722845,3.26,3936.6,3936.4,3.65969141]
["bitfinex","ETHUSD",1761355723280,3.26,3936.6,3936.5,0.67229955]
["bitfinex","ETHUSD",1761355723582,3.26,3936.6,3936.5,3.21262725]
["bitfinex","ETHUSD",1761355723782,3.26,3936.6,3936.5,0.67229955]
["bitfinex","ETHUSD",1761355724171,3.26,3936.6,3936.4,2.98734418]
["bitfinex","ETHUSD",1761355724463,3.26,3936.6,3936.5,0.67918294]
["bitfinex","ETHUSD",1761355725255,3.26,3936.6,3936.4,2.98734418]
["bitfinex","ETHUSD",1761355725454,3.26,3936.6,3936.4,3.90059305]
["bitfinex","ETHUSD",1761355725655,3.26,3936.6,3936.4,0.91324887]
["bitfinex","ETHUSD",1761355726060,3.26,3936.6,3936.4,3.45362278]
["bitfinex","ETHUSD",1761355726267,3.26,3936.6,3936.5,0.91324887]
["bitfinex","ETHUSD",1761355727069,3.254,3936.6,3936.5,3.90057657]
["bitfinex","ETHUSD",1761355727270,3.253,3936.6,3936.5,0.447]
["bitfinex","ETHUSD",1761355727572,3.253,3936.6,3936.5,2.9873277]
["bitfinex","ETHUSD",1761355727872,3.253,3936.6,3936.4,0.1272]
["bitfinex","ETHUSD",1761355728041,3.253,3936.6,3936.4,0.90737881]
["bitfinex","ETHUSD",1761355728680,3.253,3936.6,3936.3,0.90737881]
["bitfinex","ETHUSD",1761355728681,3.69112,3936.6,3936.3,0.90737881]
["bitfinex","ETHUSD",1761355728879,3.69112,3936.6,3936.5,0.68068303]
["bitfinex","ETHUSD",1761355729078,3.59102,3936.6,3936.5,0.68068303]
["bitfinex","ETHUSD",1761355729377,3.59202,3936.6,3936.4,0.68068303]
["bitfinex","ETHUSD",1761355730050,3.253,3936.5,3936.4,0.68068303]
["bitfinex","ETHUSD",1761355730754,0.33802,3936.6,3936.4,0.68068303]
["bitfinex","ETHUSD",1761355730958,3.254,3936.5,3936.4,0.68068303]
["bitfinex","ETHUSD",1761355731275,3.86721589,3936.5,3936.2,0.68068303]
["bitfinex","ETHUSD",1761355731575,3.86721589,3936.5,3935.4,0.447]
["bitfinex","ETHUSD",1761355731576,2.64049819,3936.4,3935.8,0.68068303]
["bitfinex","ETHUSD",1761355732149,2.64049819,3936.4,3935.7,0.68068303]
["bitfinex","ETHUSD",1761355732150,0.1977,3935.9,3935.7,0.68068303]
["bitfinex","ETHUSD",1761355732347,2.5408496,3935.7,3935.5,0.68268303]
["bitfinex","ETHUSD",1761355732576,2.81471361,3935.7,3935.5,0.002]
["bitfinex","ETHUSD",1761355732777,0.099,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761355733168,0.27385496,3935.7,3935.5,0.002]
["bitfinex","ETHUSD",1761355733799,2.8147123,3935.7,3935.5,0.002]
["bitfinex","ETHUSD",1761355734571,0.27385496,3935.7,3935.5,0.002]
["bitfinex","ETHUSD",1761355735394,3.253,3935.8,3935.5,0.002]
["bitfinex","ETHUSD",1761355736482,3.252,3935.7,3935.5,0.002]
["bitfinex","ETHUSD",1761355736788,3.252,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761355738353,3.251,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761355738695,3.3782,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761355744996,4.07009805,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761355745202,3.4782,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761355745600,3.3782,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761355754416,5.89190862,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761355758891,5.89290862,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761355759116,6.73627789,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761355763350,8.29147789,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761355764351,8.41867789,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761355771827,5.16767789,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761355772166,8.30267789,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761355773858,5.06767789,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761355774072,8.30267789,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761355774228,5.06767789,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761355774865,8.30167789,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761355775350,1.6834,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761355775558,7.45830862,3935.6,3935.5,0.4557]
["bitfinex","ETHUSD",1761355775756,2.66910862,3935.6,3935.5,0.4557]
["bitfinex","ETHUSD",1761355775943,5.90310862,3935.6,3935.5,0.4557]
["bitfinex","ETHUSD",1761355776138,2.66910862,3935.6,3935.5,0.4557]
["bitfinex","ETHUSD",1761355776359,3.3622,3935.6,3935.5,0.4557]
["bitfinex","ETHUSD",1761355778352,3.3612,3935.6,3935.5,0.4557]
["bitfinex","ETHUSD",1761355778972,0.1282,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761355779173,0.587,3935.6,3935.5,0.4563]
["bitfinex","ETHUSD",1761355780371,0.001,3935.6,3935.5,6.71865233]
["bitfinex","ETHUSD",1761355780577,3.233,3935.6,3935.5,7.78152251]
["bitfinex","ETHUSD",1761355780794,0.001,3935.6,3935.5,7.78152251]
["bitfinex","ETHUSD",1761355780967,3.234,3935.6,3935.5,8.46220554]
["bitfinex","ETHUSD",1761355781592,0.001,3935.6,3935.5,8.46220554]
["bitfinex","ETHUSD",1761355781789,3.234,3935.6,3935.5,8.46220554]
["bitfinex","ETHUSD",1761355782089,0.001,3935.6,3935.5,8.46220554]
["bitfinex","ETHUSD",1761355782297,3.234,3935.6,3935.5,8.46220554]
["bitfinex","ETHUSD",1761355783889,0.001,3935.6,3935.5,7.78152251]
["bitfinex","ETHUSD",1761355785995,0.001,3935.6,3935.5,8.544624]
["bitfinex","ETHUSD",1761355789078,0.001,3935.6,3935.5,9.35247079]
["bitfinex","ETHUSD",1761355790565,0.001,3935.6,3935.5,4.95044486]
["bitfinex","ETHUSD",1761355791974,0.001,3935.6,3935.5,4.49614486]
["bitfinex","ETHUSD",1761355792191,0.001,3935.6,3935.5,4.36894486]
["bitfinex","ETHUSD",1761355792421,0.001,3935.6,3935.5,3.30607468]
["bitfinex","ETHUSD",1761355792591,0.001,3935.6,3935.5,0.76510149]
["bitfinex","ETHUSD",1761355793206,0.001,3935.6,3935.5,3.30607468]
["bitfinex","ETHUSD",1761355794192,0.001,3935.6,3935.5,0.76510149]
["bitfinex","ETHUSD",1761355794798,3.229,3935.6,3935.5,0.76510149]
["bitfinex","ETHUSD",1761355795002,3.229,3935.6,3935.5,1.21940149]
["bitfinex","ETHUSD",1761355796624,3.229,3935.6,3935.5,0.76510149]
["bitfinex","ETHUSD",1761355797119,3.229,3935.6,3935.5,3.30607468]
["bitfinex","ETHUSD",1761355798149,3.229,3935.6,3935.5,0.76510149]
["bitfinex","ETHUSD",1761355802197,3.4562,3935.6,3935.5,0.76510149]
["bitfinex","ETHUSD",1761355802706,3.4562,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761355802903,3.80182,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761355803099,6.34272862,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761355804201,3.70182,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761355804401,3.3562,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761355806504,0.1282,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761355806724,3.3522,3935.6,3935.5,3.76461641]
["bitfinex","ETHUSD",1761355807613,3.3522,3935.6,3935.5,1.22364322]
["bitfinex","ETHUSD",1761355807815,3.3522,3935.6,3935.5,1.904843]
["bitfinex","ETHUSD",1761355808037,3.3522,3935.6,3935.5,4.44581619]
["bitfinex","ETHUSD",1761355811005,3.224,3935.6,3935.5,4.44581619]
["bitfinex","ETHUSD",1761355811627,3.224,3935.6,3935.5,3.76461641]
["bitfinex","ETHUSD",1761355812314,0.001,3935.6,3935.5,3.76461641]
["bitfinex","ETHUSD",1761355812637,3.224,3935.6,3935.5,3.76461641]
["bitfinex","ETHUSD",1761355814537,3.223,3935.6,3935.5,3.76461641]
["bitfinex","ETHUSD",1761355815424,0.001,3935.6,3935.5,3.76461641]
["bitfinex","ETHUSD",1761355815622,3.223,3935.6,3935.5,3.76461641]
["bitfinex","ETHUSD",1761355816204,3.222,3935.6,3935.5,3.76461641]
["bitfinex","ETHUSD",1761355818624,3.221,3935.6,3935.5,9.7504539]
["bitfinex","ETHUSD",1761355822952,3.221,3935.6,3935.5,3.30621641]
["bitfinex","ETHUSD",1761355826652,3.221,3935.6,3935.5,3.77901641]
["bitfinex","ETHUSD",1761355827651,3.221,3935.6,3935.5,4.68639522]
["bitfinex","ETHUSD",1761355828335,0.001,3935.6,3935.5,4.81359522]
["bitfinex","ETHUSD",1761355828540,0.001,3935.6,3935.5,5.15025595]
["bitfinex","ETHUSD",1761355829963,0.001,3935.6,3935.5,6.51459972]
["bitfinex","ETHUSD",1761355833873,0.001,3935.6,3935.5,5.15025595]
["bitfinex","ETHUSD",1761355834069,0.001,3935.6,3935.5,6.71545595]
["bitfinex","ETHUSD",1761355834740,0.001,3935.6,3935.5,11.177981]
["bitfinex","ETHUSD",1761355835271,0.001,3935.6,3935.5,11.684861]
["bitfinex","ETHUSD",1761355835468,0.001,3935.6,3935.5,13.50535519]
["bitfinex","ETHUSD",1761355836335,0.001,3935.6,3935.5,15.524861]
["bitfinex","ETHUSD",1761355836739,0.1272,3937.2,3937.1,2.53994056]
["bitfinex","ETHUSD",1761355836974,2.53928392,3938.2,3937.1,2.77264056]
["bitfinex","ETHUSD",1761355837172,2.11166839,3938.0,3937.1,3.22111104]
["bitfinex","ETHUSD",1761355837477,0.099,3937.9,3937.4,2.53969806]
["bitfinex","ETHUSD",1761355837774,0.099,3937.9,3937.5,2.5396615]
["bitfinex","ETHUSD",1761355837963,0.099,3937.9,3937.3,2.53979968]
["bitfinex","ETHUSD",1761355838160,0.099,3937.9,3937.5,2.53963347]
["bitfinex","ETHUSD",1761355838377,3.219,3937.8,3937.6,2.539601]
["bitfinex","ETHUSD",1761355838561,3.219,3937.8,3937.6,2.5396099]
["bitfinex","ETHUSD",1761355838762,0.099,3937.7,3937.6,2.5396099]
["bitfinex","ETHUSD",1761355838966,3.219,3937.8,3937.6,2.5396099]
["bitfinex","ETHUSD",1761355839276,3.219,3937.8,3937.4,2.53974142]
["bitfinex","ETHUSD",1761355839277,3.219,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1761355841649,3.219,3937.8,3937.7,3.30237756]
["bitfinex","ETHUSD",1761355842487,3.318,3937.8,3937.7,0.76282402]
["bitfinex","ETHUSD",1761355842782,3.67114,3937.8,3937.7,0.76282402]
["bitfinex","ETHUSD",1761355846760,3.79834,3937.8,3937.7,0.76282402]
["bitfinex","ETHUSD",1761355847004,3.79834,3937.8,3936.6,0.5841]
["bitfinex","ETHUSD",1761355847209,3.79834,3937.8,3937.2,0.76293072]
["bitfinex","ETHUSD",1761355847210,0.75411817,3937.7,3937.2,0.76293072]
["bitfinex","ETHUSD",1761355847614,0.1272,3937.3,3937.2,0.76293072]
["bitfinex","ETHUSD",1761355847908,3.3462,3937.3,3937.2,0.76293072]
["bitfinex","ETHUSD",1761355848107,3.4452,3937.3,3937.2,0.76293072]
["bitfinex","ETHUSD",1761355849377,3.78972,3937.3,3937.2,0.76293072]
["bitfinex","ETHUSD",1761355853275,3.3462,3937.3,3937.2,3.30280677]
["bitfinex","ETHUSD",1761355853477,0.3134,3938.0,3937.4,2.53973168]
["bitfinex","ETHUSD",1761355853693,0.1272,3937.5,3937.4,2.53973168]
["bitfinex","ETHUSD",1761355854021,3.3442,3937.5,3937.3,2.53979532]
["bitfinex","ETHUSD",1761355854174,3.3442,3937.5,3937.4,3.30263507]
["bitfinex","ETHUSD",1761355854723,3.3442,3937.5,3937.4,0.76288803]
["bitfinex","ETHUSD",1761355856119,0.1272,3937.5,3937.4,3.30263507]
["bitfinex","ETHUSD",1761355856319,0.1272,3937.5,3937.4,3.75953507]
["bitfinex","ETHUSD",1761355856320,3.3432,3937.5,3937.4,3.75953507]
["bitfinex","ETHUSD",1761355856475,3.3432,3937.5,3937.4,3.30263507]
["bitfinex","ETHUSD",1761355856675,0.1272,3937.5,3937.4,3.30263507]
["bitfinex","ETHUSD",1761355857015,3.3432,3937.5,3937.4,3.30263507]
["bitfinex","ETHUSD",1761355858526,0.1272,3937.5,3937.4,3.30263507]
["bitfinex","ETHUSD",1761355858828,3.3432,3937.5,3937.4,3.30263507]
["bitfinex","ETHUSD",1761355859185,0.1272,3937.5,3937.4,3.30263507]
["bitfinex","ETHUSD",1761355859387,3.3432,3937.5,3937.4,3.30263507]
["bitfinex","ETHUSD",1761355859586,0.2144,3938.0,3937.5,2.53965816]
["bitfinex","ETHUSD",1761355859807,0.1272,3937.6,3937.4,1.19588803]
["bitfinex","ETHUSD",1761355860009,3.216,3937.5,3937.1,3.65408444]
["bitfinex","ETHUSD",1761355860256,3.216,3937.5,3937.2,0.433]
["bitfinex","ETHUSD",1761355860403,3.216,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1761355861239,3.216,3937.5,3937.4,3.30260016]
["bitfinex","ETHUSD",1761355861440,0.1272,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1761355861609,3.3432,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1761355862236,3.3432,3937.6,3937.5,2.97268253]
["bitfinex","ETHUSD",1761355863114,3.3432,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1761355863857,3.3432,3937.6,3937.5,3.30253565]
["bitfinex","ETHUSD",1761355865240,0.001,3938.0,3937.9,2.53942456]
["bitfinex","ETHUSD",1761355865569,0.577,3938.0,3937.9,2.53942456]
["bitfinex","ETHUSD",1761355865750,0.001,3938.0,3937.9,2.53942456]
["bitfinex","ETHUSD",1761355865919,0.001,3938.0,3937.9,3.27573851]
["bitfinex","ETHUSD",1761355866326,0.322,3938.0,3937.9,4.0841397]
["bitfinex","ETHUSD",1761355866824,0.322,3938.0,3937.9,3.27573851]
["bitfinex","ETHUSD",1761355867020,0.322,3938.0,3937.9,2.69972456]
["bitfinex","ETHUSD",1761355868439,0.001,3938.0,3937.9,7.61254961]
["bitfinex","ETHUSD",1761355869529,0.001,3938.0,3937.9,7.62254961]
["bitfinex","ETHUSD",1761355873563,0.001,3938.0,3937.9,10.83754961]
["bitfinex","ETHUSD",1761355873767,0.001,3938.0,3937.9,13.18738957]
["bitfinex","ETHUSD",1761355874166,0.001,3938.0,3937.9,14.74258957]
["bitfinex","ETHUSD",1761355874349,0.001,3938.0,3937.9,13.83403248]
["bitfinex","ETHUSD",1761355874750,0.001,3938.0,3937.9,14.34091248]
["bitfinex","ETHUSD",1761355875382,0.001,3938.0,3937.9,15.83094811]
["bitfinex","ETHUSD",1761355876364,0.001,3938.0,3937.9,14.46811248]
["bitfinex","ETHUSD",1761355876544,0.001,3938.0,3937.9,15.83094811]
["bitfinex","ETHUSD",1761355877249,0.222,3939.6,3939.3,2.53847131]
["bitfinex","ETHUSD",1761355877447,2.53779215,3940.5,3937.9,15.83094811]
["bitfinex","ETHUSD",1761355877448,2.83760848,3940.8,3939.5,4.46252505]
["bitfinex","ETHUSD",1761355877756,2.83760848,3940.8,3939.6,0.01]
["bitfinex","ETHUSD",1761355877757,0.1272,3940.0,3939.6,0.01]
["bitfinex","ETHUSD",1761355878079,0.3,3940.8,3939.7,0.47568264]
["bitfinex","ETHUSD",1761355878381,0.3,3940.8,3940.5,2.53769391]
["bitfinex","ETHUSD",1761355878586,0.3,3940.8,3940.6,0.01]
["bitfinex","ETHUSD",1761355878788,0.3,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1761355879088,0.3,3940.8,3940.7,2.83762021]
["bitfinex","ETHUSD",1761355879290,0.3,3940.8,3940.7,0.31]
["bitfinex","ETHUSD",1761355881589,0.3,3940.8,3940.7,2.84762021]
["bitfinex","ETHUSD",1761355881960,0.3,3940.8,3940.7,3.29792021]
["bitfinex","ETHUSD",1761355883893,0.3,3940.8,3940.7,5.04883975]
["bitfinex","ETHUSD",1761355883894,0.301,3940.8,3940.7,5.04883975]
["bitfinex","ETHUSD",1761355884096,0.301,3940.8,3940.7,8.27383975]
["bitfinex","ETHUSD",1761355884762,0.001,3941.2,3941.1,4.59944266]
["bitfinex","ETHUSD",1761355884957,0.001,3941.2,3941.1,12.51896771]
["bitfinex","ETHUSD",1761355885199,0.001,3941.2,3941.1,14.42055058]
["bitfinex","ETHUSD",1761355885764,0.001,3941.2,3941.1,6.28172553]
["bitfinex","ETHUSD",1761355885999,0.001,3941.2,3941.1,0.241]
["bitfinex","ETHUSD",1761355886212,0.001,3941.2,3941.1,0.01]
["bitfinex","ETHUSD",1761355887020,0.001,3941.2,3941.1,2.77836266]
["bitfinex","ETHUSD",1761355887194,0.001,3941.2,3941.1,3.22866266]
["bitfinex","ETHUSD",1761355888325,0.001,3941.2,3941.1,3.35586266]
["bitfinex","ETHUSD",1761355888490,0.001,3941.2,3941.1,7.62044634]
["bitfinex","ETHUSD",1761355889106,0.001,3941.2,3941.1,7.84854634]
["bitfinex","ETHUSD",1761355889691,0.001,3941.2,3941.1,7.39824634]
["bitfinex","ETHUSD",1761355889910,0.001,3941.2,3941.1,7.84854634]
["bitfinex","ETHUSD",1761355890112,0.001,3941.2,3941.1,4.61954634]
["bitfinex","ETHUSD",1761355890287,0.001,3941.2,3941.1,0.2381]
["bitfinex","ETHUSD",1761355890625,0.1,3941.2,3941.1,0.2381]
["bitfinex","ETHUSD",1761355890915,0.001,3941.2,3941.1,0.2381]
["bitfinex","ETHUSD",1761355891121,0.001,3941.2,3941.1,2.77546266]
["bitfinex","ETHUSD",1761355891522,0.001,3941.2,3941.1,3.45676266]
["bitfinex","ETHUSD",1761355892089,0.001,3941.2,3941.1,2.77546266]
["bitfinex","ETHUSD",1761355893189,0.001,3941.2,3941.1,0.2381]
["bitfinex","ETHUSD",1761355894426,0.101,3941.2,3941.1,0.2381]
["bitfinex","ETHUSD",1761355894810,0.101,3941.2,3941.1,0.01]
["bitfinex","ETHUSD",1761355895319,0.001,3941.2,3941.1,0.01]
["bitfinex","ETHUSD",1761355895725,0.101,3941.2,3941.1,0.01]
["bitfinex","ETHUSD",1761355896693,0.36481875,3941.2,3941.1,0.01]
["bitfinex","ETHUSD",1761355896896,2.63829828,3941.2,3941.1,0.01]
["bitfinex","ETHUSD",1761355899813,6.34867567,3941.2,3941.1,0.01]
["bitfinex","ETHUSD",1761355900417,6.47587567,3941.2,3941.1,0.01]
["bitfinex","ETHUSD",1761355902940,8.03107567,3941.2,3941.1,0.01]
["bitfinex","ETHUSD",1761355903726,8.03107567,3941.2,3941.1,0.00556331]
["bitfinex","ETHUSD",1761355904113,9.41050466,3941.2,3941.1,0.00556331]
["bitfinex","ETHUSD",1761355905217,0.001,3941.2,3940.8,0.002]
["bitfinex","ETHUSD",1761355905411,0.001,3941.2,3941.1,0.10163234]
["bitfinex","ETHUSD",1761355907313,2.63829828,3941.2,3941.1,0.10163234]
["bitfinex","ETHUSD",1761355910636,0.001,3941.2,3941.1,0.10163234]
["bitfinex","ETHUSD",1761355911436,2.53829828,3941.2,3941.1,0.10163234]
["bitfinex","ETHUSD",1761355911756,3.30676892,3941.2,3941.1,0.10163234]
["bitfinex","ETHUSD",1761355912118,0.001,3941.2,3941.1,0.10163234]
["bitfinex","ETHUSD",1761355912319,0.001,3941.2,3941.1,0.53843234]
["bitfinex","ETHUSD",1761355912525,0.001,3941.2,3941.1,0.76383234]
["bitfinex","ETHUSD",1761355912851,0.001,3941.2,3941.1,7.68859298]
["bitfinex","ETHUSD",1761355913056,0.001,3941.2,3941.1,8.56677239]
["bitfinex","ETHUSD",1761355913353,0.001,3941.2,3941.1,10.13892863]
["bitfinex","ETHUSD",1761355915253,0.001,3941.2,3941.1,10.26612863]
["bitfinex","ETHUSD",1761355916659,0.001,3941.2,3941.1,12.13584426]
["bitfinex","ETHUSD",1761355916874,0.001,3941.2,3941.1,10.77300863]
["bitfinex","ETHUSD",1761355917667,0.001,3941.2,3941.1,14.00100863]
["bitfinex","ETHUSD",1761355920070,0.001,3941.2,3941.1,14.00300863]
["bitfinex","ETHUSD",1761355921278,0.001,3941.2,3941.1,4.09046858]
["bitfinex","ETHUSD",1761355921441,1.5552,3941.1,3940.9,0.67678425]
["bitfinex","ETHUSD",1761355921641,2.53749143,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761355921979,7.16927265,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761355922134,7.59387265,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761355923082,7.12449526,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761355931415,7.25169526,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761355932297,8.80689526,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761355936808,9.18657526,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761355937127,9.18657526,3940.9,3940.4,0.002]
["bitfinex","ETHUSD",1761355937128,3.04462901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761355937329,8.26342901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761355941252,4.09294901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761355941406,7.33094901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761355941734,7.75554901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761355941907,8.9021099,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761355942310,9.4089899,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761355946826,13.25150232,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761355948266,2.53879695,3938.9,3938.3,0.6976]
["bitfinex","ETHUSD",1761355948453,3.238,3938.8,3938.3,0.6976]
["bitfinex","ETHUSD",1761355948631,3.238,3938.8,3938.4,0.4718]
["bitfinex","ETHUSD",1761355949066,3.238,3938.8,3938.3,0.2258]
["bitfinex","ETHUSD",1761355949267,2.53898547,3938.6,3938.1,0.2258]
["bitfinex","ETHUSD",1761355949473,3.238,3938.5,3938.1,0.2258]
["bitfinex","ETHUSD",1761355949674,3.238,3938.5,3938.1,0.6976]
["bitfinex","ETHUSD",1761355950872,3.238,3938.5,3938.2,0.4718]
["bitfinex","ETHUSD",1761355953346,3.238,3938.5,3937.9,0.2141]
["bitfinex","ETHUSD",1761355953347,2.53917254,3938.3,3937.9,0.2141]
["bitfinex","ETHUSD",1761355953542,3.238,3938.2,3937.9,0.2141]
["bitfinex","ETHUSD",1761355953760,3.238,3938.2,3937.6,2.76540033]
["bitfinex","ETHUSD",1761355953972,3.238,3938.2,3937.9,0.4718]
["bitfinex","ETHUSD",1761355955144,3.8157112,3938.2,3937.5,0.4718]
["bitfinex","ETHUSD",1761355955378,1.5552,3938.1,3937.3,2.5398112]
["bitfinex","ETHUSD",1761355955578,4.094498,3938.1,3937.3,2.5398112]
["bitfinex","ETHUSD",1761355955742,4.094498,3938.1,3937.4,0.4718]
["bitfinex","ETHUSD",1761355956141,1.5552,3938.1,3937.4,0.4718]
["bitfinex","ETHUSD",1761355956546,4.09453158,3938.1,3937.4,0.4718]
["bitfinex","ETHUSD",1761355956866,0.1261,3938.9,3937.4,1.0269547]
["bitfinex","ETHUSD",1761355957068,3.236,3938.8,3937.9,2.54137758]
["bitfinex","ETHUSD",1761355957247,3.236,3938.7,3938.0,2.53933921]
["bitfinex","ETHUSD",1761355957448,3.237,3938.6,3938.0,0.4718]
["bitfinex","ETHUSD",1761355957663,3.237,3938.6,3938.1,0.6698]
["bitfinex","ETHUSD",1761355958166,3.237,3938.6,3938.2,0.4408]
["bitfinex","ETHUSD",1761355958593,0.1272,3938.3,3938.2,0.4408]
["bitfinex","ETHUSD",1761355958793,3.3642,3938.3,3938.1,0.229]
["bitfinex","ETHUSD",1761355958998,3.3642,3938.3,3937.9,0.002]
["bitfinex","ETHUSD",1761355959297,0.1272,3938.0,3937.9,0.4428]
["bitfinex","ETHUSD",1761355959492,3.3632,3938.0,3937.9,0.4428]
["bitfinex","ETHUSD",1761355963301,3.3632,3938.0,3937.9,2.98222456]
["bitfinex","ETHUSD",1761355963998,3.3622,3938.0,3937.9,2.98222456]
["bitfinex","ETHUSD",1761355965499,3.3622,3938.0,3937.9,0.4428]
["bitfinex","ETHUSD",1761355966822,3.3622,3938.0,3937.9,2.98222456]
["bitfinex","ETHUSD",1761355967877,4.09391836,3939.0,3937.9,2.98222456]
["bitfinex","ETHUSD",1761355967878,3.232,3938.4,3938.3,2.53910953]
["bitfinex","ETHUSD",1761355968106,3.232,3938.4,3938.3,2.53916664]
["bitfinex","ETHUSD",1761355968272,3.232,3938.4,3938.3,0.4408]
["bitfinex","ETHUSD",1761355969023,3.232,3938.4,3938.3,2.97996664]
["bitfinex","ETHUSD",1761355970313,3.232,3938.4,3938.2,0.229]
["bitfinex","ETHUSD",1761355970600,3.232,3938.4,3938.3,2.97996664]
["bitfinex","ETHUSD",1761355971307,3.232,3938.4,3938.3,0.4408]
["bitfinex","ETHUSD",1761355971808,3.236,3938.5,3938.3,0.4408]
["bitfinex","ETHUSD",1761355975433,3.236,3938.5,3938.3,0.4428]
["bitfinex","ETHUSD",1761355976622,3.236,3938.5,3938.3,2.98196508]
["bitfinex","ETHUSD",1761355977238,3.236,3938.5,3938.4,0.4408]
["bitfinex","ETHUSD",1761355983251,3.236,3938.5,3938.3,0.002]
["bitfinex","ETHUSD",1761355983557,0.1272,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761355983717,3.00960217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761355984060,0.4705,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761355984413,3.00960217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761355985125,0.4705,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761355985332,1.38257861,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761355985533,0.4705,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761355986422,3.00960217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761355989183,2.66630217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761355992474,0.1272,3938.4,3938.3,2.54116664]
["bitfinex","ETHUSD",1761355992689,3.229,3938.5,3938.3,1.43949626]
["bitfinex","ETHUSD",1761355992874,3.23,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761355993169,3.23,3938.4,3938.3,2.54116664]
["bitfinex","ETHUSD",1761355993359,3.23,3938.4,3938.3,3.00206664]
["bitfinex","ETHUSD",1761355993749,3.23,3938.4,3938.3,0.4629]
["bitfinex","ETHUSD",1761355995058,3.23,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761355995263,3.56572,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761355997777,3.91452,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761355998078,3.56572,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761355998449,6.45362217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761356001351,3.91452,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761356002253,3.56572,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761356003786,3.56572,3938.4,3938.3,0.4629]
["bitfinex","ETHUSD",1761356004083,3.56572,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761356005169,3.56172,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761356005684,6.44962217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761356005880,3.56172,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761356007354,6.10082217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761356007888,6.44962217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761356018786,8.00482217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761356018986,8.51170217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761356019313,12.22881773,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761356019513,8.51170217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761356021485,12.22881773,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761356021686,14.90481773,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761356022286,15.81702008,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761356023926,0.1346,3936.5,3935.9,0.67678425]
["bitfinex","ETHUSD",1761356024092,9.97481697,3936.1,3935.6,0.002]
["bitfinex","ETHUSD",1761356024289,12.00461697,3936.1,3935.6,0.002]
["bitfinex","ETHUSD",1761356024493,12.88940098,3936.1,3935.6,0.002]
["bitfinex","ETHUSD",1761356024722,13.0168914,3936.1,3935.6,0.002]
["bitfinex","ETHUSD",1761356024921,14.57262971,3936.1,3935.6,0.002]
["bitfinex","ETHUSD",1761356025108,14.44513929,3936.1,3935.6,0.002]
["bitfinex","ETHUSD",1761356025517,17.12113929,3936.1,3935.6,0.002]
["bitfinex","ETHUSD",1761356025720,16.74323528,3936.1,3935.6,0.002]
["bitfinex","ETHUSD",1761356026242,17.27169827,3936.1,3935.6,0.002]
["bitfinex","ETHUSD",1761356026396,17.95246097,3936.1,3935.6,0.002]
["bitfinex","ETHUSD",1761356026842,6.50500416,3936.1,3935.6,0.002]
["bitfinex","ETHUSD",1761356027037,13.45911972,3936.1,3935.6,0.002]
["bitfinex","ETHUSD",1761356031803,13.58631972,3936.1,3935.6,0.002]
["bitfinex","ETHUSD",1761356035936,10.34931972,3936.1,3935.6,0.002]
["bitfinex","ETHUSD",1761356036114,7.45852416,3936.1,3935.6,0.002]
["bitfinex","ETHUSD",1761356036463,7.45852416,3936.1,3935.7,0.4338]
["bitfinex","ETHUSD",1761356036953,7.45852416,3936.1,3935.6,0.002]
["bitfinex","ETHUSD",1761356037118,9.01372416,3936.1,3935.6,0.002]
["bitfinex","ETHUSD",1761356037319,9.01372416,3936.1,3935.7,0.4338]
["bitfinex","ETHUSD",1761356037550,9.01372416,3936.1,3935.6,0.002]
["bitfinex","ETHUSD",1761356037848,9.01372416,3936.1,3935.8,0.4338]
["bitfinex","ETHUSD",1761356038214,5.77872416,3936.1,3935.6,0.002]
["bitfinex","ETHUSD",1761356038419,7.45798585,3936.1,3936.0,0.4634]
["bitfinex","ETHUSD",1761356038619,3.3622,3936.1,3936.0,0.4634]
["bitfinex","ETHUSD",1761356038819,7.45798585,3936.1,3936.0,0.4634]
["bitfinex","ETHUSD",1761356039251,7.45798585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761356039554,8.45783053,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761356041651,8.45783053,3936.1,3936.0,0.4634]
["bitfinex","ETHUSD",1761356043169,8.45783053,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761356043373,12.17494609,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761356043536,12.51944609,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761356045121,16.74344165,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761356046457,9.7100312,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761356046656,16.74344165,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761356047439,17.01706232,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761356047857,4.09610862,3935.6,3935.5,1e-08]
["bitfinex","ETHUSD",1761356048065,12.12922036,3935.6,3935.5,1e-08]
["bitfinex","ETHUSD",1761356048259,11.79254485,3935.6,3935.5,1e-08]
["bitfinex","ETHUSD",1761356048574,3.04830523,3934.8,3934.1,0.10381186]
["bitfinex","ETHUSD",1761356048882,11.55562079,3934.8,3934.1,0.002]
["bitfinex","ETHUSD",1761356049091,11.90072079,3934.8,3934.1,0.002]
["bitfinex","ETHUSD",1761356049251,15.61783635,3934.8,3934.1,0.002]
["bitfinex","ETHUSD",1761356049454,17.45411398,3934.8,3934.1,0.002]
["bitfinex","ETHUSD",1761356051274,18.13586484,3934.8,3934.1,0.002]
["bitfinex","ETHUSD",1761356051783,5.93290286,3934.8,3934.7,0.4349]
["bitfinex","ETHUSD",1761356052081,7.33262523,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1761356052796,7.33262523,3934.8,3934.7,0.4349]
["bitfinex","ETHUSD",1761356053298,7.33262523,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1761356053505,8.6917333,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1761356057388,8.8189333,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1761356058868,13.38662886,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1761356059103,14.06837972,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1761356059483,13.38662886,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1761356061221,2.54148982,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1761356061392,7.85326695,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1761356061593,7.17028056,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1761356062095,7.57110123,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1761356062496,4.60376361,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1761356062693,12.08189984,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1761356062896,12.42559984,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1761356063495,12.42559984,3934.4,3934.1,1e-08]
["bitfinex","ETHUSD",1761356063703,5.41372085,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761356063928,6.67682035,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761356064220,2.54194204,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761356064395,7.33014204,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761356064595,7.80104204,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761356064795,9.84280552,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761356065186,9.16015011,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761356065988,13.96074175,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761356066427,10.24362619,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761356066644,9.84280552,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761356066945,9.84280552,3934.0,3933.7,1e-08]
["bitfinex","ETHUSD",1761356066946,4.76405127,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1761356067114,11.03345035,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1761356068050,2.54284697,3932.6,3932.5,0.4329]
["bitfinex","ETHUSD",1761356068244,11.04716253,3932.6,3932.5,0.4329]
["bitfinex","ETHUSD",1761356069846,7.33004697,3932.6,3932.5,0.4329]
["bitfinex","ETHUSD",1761356070050,11.04716253,3932.6,3932.5,0.4329]
["bitfinex","ETHUSD",1761356071530,4.09837031,3932.1,3932.0,0.2172]
["bitfinex","ETHUSD",1761356071728,4.7872,3932.1,3932.0,0.2172]
["bitfinex","ETHUSD",1761356071931,3.231,3932.1,3932.0,0.2172]
["bitfinex","ETHUSD",1761356072145,3.231,3932.1,3932.0,0.6501]
["bitfinex","ETHUSD",1761356073022,5.77417031,3932.1,3932.0,0.6501]
["bitfinex","ETHUSD",1761356073631,5.77417031,3932.1,3932.0,0.2172]
["bitfinex","ETHUSD",1761356073836,5.77417031,3932.1,3931.4,0.002]
["bitfinex","ETHUSD",1761356073837,2.54344516,3931.7,3931.5,0.214]
["bitfinex","ETHUSD",1761356074030,3.232,3931.6,3931.5,0.6469]
["bitfinex","ETHUSD",1761356074243,3.232,3931.6,3931.5,1.2938]
["bitfinex","ETHUSD",1761356076670,5.77549374,3931.6,3931.5,1.2938]
["bitfinex","ETHUSD",1761356076871,5.90269374,3931.6,3931.5,0.6469]
["bitfinex","ETHUSD",1761356077338,2.54355843,3931.5,3931.4,0.7661083]
["bitfinex","ETHUSD",1761356077537,4.09875843,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761356080270,4.09875843,3931.5,3931.4,0.4638]
["bitfinex","ETHUSD",1761356080482,4.09875843,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761356080483,5.18336437,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761356080832,5.18336437,3931.5,3931.4,0.4638]
["bitfinex","ETHUSD",1761356082239,1.5552,3931.5,3931.4,0.4638]
["bitfinex","ETHUSD",1761356082574,3.3582,3931.5,3931.4,0.4638]
["bitfinex","ETHUSD",1761356082774,3.3582,3931.5,3931.4,0.9276]
["bitfinex","ETHUSD",1761356085149,3.3582,3931.5,3930.8,0.214]
["bitfinex","ETHUSD",1761356085150,0.50688,3931.0,3929.7,0.002]
["bitfinex","ETHUSD",1761356085352,4.82545611,3930.7,3929.7,0.002]
["bitfinex","ETHUSD",1761356085559,4.82545611,3930.7,3929.7,0.4638]
["bitfinex","ETHUSD",1761356085763,7.69215611,3930.7,3929.7,0.002]
["bitfinex","ETHUSD",1761356085958,8.3696224,3930.7,3929.7,0.002]
["bitfinex","ETHUSD",1761356086380,8.3696224,3930.7,3930.5,1e-08]
["bitfinex","ETHUSD",1761356086381,7.28222084,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356086652,12.34107775,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356087355,9.66507775,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356088395,6.21437775,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356088603,9.47437775,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356089954,9.66027775,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356093867,9.47437775,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356094362,9.66027775,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356095201,9.78747775,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356096196,9.78847775,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356097799,9.60257775,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356098187,9.78847775,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356098521,9.60257775,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356100436,4.28049775,3930.6,3930.5,0.47410001]
["bitfinex","ETHUSD",1761356100657,7.48354084,3930.6,3930.5,0.47410001]
["bitfinex","ETHUSD",1761356103959,7.48354084,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356104459,7.48354084,3930.6,3930.5,0.47410001]
["bitfinex","ETHUSD",1761356104762,0.1282,3930.6,3930.5,0.47410001]
["bitfinex","ETHUSD",1761356104926,3.3832,3930.6,3930.5,0.47410001]
["bitfinex","ETHUSD",1761356105670,3.256,3930.6,3930.5,0.47410001]
["bitfinex","ETHUSD",1761356105824,3.256,3930.6,3930.5,3.34275086]
["bitfinex","ETHUSD",1761356106027,3.256,3930.6,3930.5,3.01830558]
["bitfinex","ETHUSD",1761356108365,0.001,3930.6,3930.5,3.01830558]
["bitfinex","ETHUSD",1761356110274,0.001,3930.6,3930.5,3.14550558]
["bitfinex","ETHUSD",1761356111275,1.10885,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1761356111478,1.10885,3931.2,3931.1,0.2316]
["bitfinex","ETHUSD",1761356111664,1.10885,3931.2,3931.1,0.6849]
["bitfinex","ETHUSD",1761356112554,1.10654,3931.2,3931.1,0.6849]
["bitfinex","ETHUSD",1761356113147,1.10754,3931.2,3931.1,0.6849]
["bitfinex","ETHUSD",1761356115181,1.10754,3931.2,3930.8,0.4533]
["bitfinex","ETHUSD",1761356115346,2.53994818,3930.7,3930.5,1e-08]
["bitfinex","ETHUSD",1761356115550,5.79514084,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356116293,8.18425689,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356116652,8.17960689,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356117050,7.34569084,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356118351,7.34569084,3930.6,3930.5,0.45330001]
["bitfinex","ETHUSD",1761356118553,4.8062,3930.6,3930.5,0.45330001]
["bitfinex","ETHUSD",1761356118755,7.35034084,3930.6,3930.5,0.45330001]
["bitfinex","ETHUSD",1761356118950,7.35034084,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356119858,4.8062,3930.6,3930.5,0.45330001]
["bitfinex","ETHUSD",1761356120490,7.35034084,3930.6,3930.5,0.45330001]
["bitfinex","ETHUSD",1761356121389,7.47754084,3930.6,3930.5,0.45330001]
["bitfinex","ETHUSD",1761356122286,4.9334,3930.6,3930.5,0.45330001]
["bitfinex","ETHUSD",1761356122491,7.47754084,3930.6,3930.5,0.45330001]
["bitfinex","ETHUSD",1761356123001,4.9334,3930.6,3930.5,0.45330001]
["bitfinex","ETHUSD",1761356123500,7.47754084,3930.6,3930.5,0.45330001]
["bitfinex","ETHUSD",1761356123997,4.9334,3930.6,3930.5,0.45330001]
["bitfinex","ETHUSD",1761356127807,4.9334,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356127808,7.47754084,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356128036,3.3782,3930.6,3930.5,0.45330001]
["bitfinex","ETHUSD",1761356129408,3.3782,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356129708,5.92234084,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356130006,3.3782,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356130390,5.92234084,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356131005,5.92334084,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356132204,3.3792,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356135194,5.92334084,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356135990,8.32527937,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356136406,8.50957937,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356140302,9.69830606,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356142594,9.01645937,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356144305,9.69830606,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356145394,9.01645937,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356150334,21.0745995,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356150701,14.86422059,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356151010,14.50212322,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356152320,13.1258323,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356155239,9.59338756,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356155413,12.72860411,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356155937,12.55140341,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356156109,8.31027937,3930.6,3930.5,0.44100001]
["bitfinex","ETHUSD",1761356156309,12.04452341,3930.6,3930.5,0.44100001]
["bitfinex","ETHUSD",1761356156938,10.48932341,3930.6,3930.5,0.44100001]
["bitfinex","ETHUSD",1761356157233,7.46354084,3930.6,3930.5,0.44100001]
["bitfinex","ETHUSD",1761356159233,5.90834084,3930.6,3930.5,0.44100001]
["bitfinex","ETHUSD",1761356159543,5.78114084,3930.6,3930.5,0.44100001]
["bitfinex","ETHUSD",1761356160126,7.33634084,3930.6,3930.5,0.44100001]
["bitfinex","ETHUSD",1761356160641,4.7922,3930.6,3930.5,0.44100001]
["bitfinex","ETHUSD",1761356162431,7.33634084,3930.6,3930.5,0.44100001]
["bitfinex","ETHUSD",1761356163535,4.7922,3930.6,3930.5,0.44100001]
["bitfinex","ETHUSD",1761356165142,4.7922,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356165143,11.54980488,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356165347,13.30019447,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1761356165651,3.05127977,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761356165950,13.58354629,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761356166151,13.76784629,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761356167422,12.85523197,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761356167841,12.48010308,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761356168055,12.29580308,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761356168459,9.24592363,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761356168631,9.24591217,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761356169038,8.56155904,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761356169257,8.74585904,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761356169460,8.87305904,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761356170046,8.68875904,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761356170379,8.18187904,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761356178479,8.87305904,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761356180042,8.87305904,3930.2,3929.7,0.002]
["bitfinex","ETHUSD",1761356180043,3.05153876,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761356180375,8.55786978,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761356182477,8.55786978,3929.8,3929.7,0.4642]
["bitfinex","ETHUSD",1761356182975,8.05098978,3929.8,3929.7,0.4642]
["bitfinex","ETHUSD",1761356184471,6.49578978,3929.8,3929.7,0.4642]
["bitfinex","ETHUSD",1761356184776,8.05098978,3929.8,3929.7,0.4642]
["bitfinex","ETHUSD",1761356187455,8.05098978,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761356188784,11.78494865,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761356190054,11.91214865,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761356198380,11.91214865,3929.8,3929.7,0.4367]
["bitfinex","ETHUSD",1761356198707,4.9184,3929.8,3929.7,0.4367]
["bitfinex","ETHUSD",1761356198896,7.46305876,3929.8,3929.7,0.4367]
["bitfinex","ETHUSD",1761356199604,4.9184,3929.8,3929.7,0.4367]
["bitfinex","ETHUSD",1761356201111,3.3632,3929.8,3929.7,0.4367]
["bitfinex","ETHUSD",1761356201312,3.3632,3929.8,3929.7,2.98142351]
["bitfinex","ETHUSD",1761356203487,3.3632,3929.8,3929.7,3.53424978]
["bitfinex","ETHUSD",1761356203810,3.236,3929.8,3929.7,3.53424978]
["bitfinex","ETHUSD",1761356208109,3.3612,3930.1,3929.9,2.54456824]
["bitfinex","ETHUSD",1761356208511,3.3612,3930.1,3930.0,0.4347]
["bitfinex","ETHUSD",1761356209502,3.3612,3930.1,3930.0,2.97922926]
["bitfinex","ETHUSD",1761356209705,3.234,3930.1,3930.0,3.58710716]
["bitfinex","ETHUSD",1761356209893,0.001,3930.2,3930.1,2.54446451]
["bitfinex","ETHUSD",1761356210095,0.001,3930.2,3930.1,3.20886451]
["bitfinex","ETHUSD",1761356210923,0.001,3930.2,3930.1,3.33606451]
["bitfinex","ETHUSD",1761356211120,0.001,3930.2,3930.1,4.68735879]
["bitfinex","ETHUSD",1761356215843,0.001,3930.2,3930.1,4.71280343]
["bitfinex","ETHUSD",1761356217426,0.001,3930.2,3930.1,6.26800343]
["bitfinex","ETHUSD",1761356217610,0.001,3930.2,3930.1,6.24255879]
["bitfinex","ETHUSD",1761356219823,0.001,3930.2,3930.1,6.74943879]
["bitfinex","ETHUSD",1761356221051,0.001,3930.2,3930.1,6.8513147]
["bitfinex","ETHUSD",1761356224362,0.001,3930.2,3930.1,9.5774347]
["bitfinex","ETHUSD",1761356225016,0.001,3930.2,3930.1,6.3444347]
["bitfinex","ETHUSD",1761356225222,0.001,3930.2,3930.1,9.47555879]
["bitfinex","ETHUSD",1761356227575,0.001,3930.2,3930.1,6.24255879]
["bitfinex","ETHUSD",1761356227737,0.001,3930.2,3930.1,2.67166451]
["bitfinex","ETHUSD",1761356228234,0.001,3930.2,3930.1,3.12116451]
["bitfinex","ETHUSD",1761356228637,0.001,3930.2,3930.1,2.67166451]
["bitfinex","ETHUSD",1761356229034,0.001,3930.2,3930.0,0.002]
["bitfinex","ETHUSD",1761356229232,0.1282,3930.2,3930.1,2.54446451]
["bitfinex","ETHUSD",1761356231955,0.1282,3930.2,3930.0,0.002]
["bitfinex","ETHUSD",1761356232261,0.1282,3930.2,3930.0,2.5465187]
["bitfinex","ETHUSD",1761356232821,0.1282,3930.2,3930.0,0.002]
["bitfinex","ETHUSD",1761356233029,0.1282,3930.2,3930.1,2.54446451]
["bitfinex","ETHUSD",1761356236759,0.2432,3930.2,3930.0,0.002]
["bitfinex","ETHUSD",1761356237376,0.115,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356239341,0.39375392,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356240448,0.115,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356242673,2.65946451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356245986,2.54446451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356246190,2.65946451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356246460,0.115,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356246661,2.93822638,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356247060,6.17122638,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356249596,6.17222638,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356255997,3.62776187,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356261023,6.17222638,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356262822,3.62776187,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356263384,6.17222638,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356275630,3.51276187,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356275833,3.234,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356275996,3.3612,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356276200,3.3612,3930.1,3930.0,0.4666]
["bitfinex","ETHUSD",1761356280020,3.3612,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356282918,3.4762,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356283439,6.02066451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356283733,3.4762,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356283903,6.02066451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356284101,7.25053874,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356289952,7.13553874,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356290321,7.25053874,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356299584,4.70607423,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356299764,7.25053874,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356300852,4.70607423,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356301052,4.59107423,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356301259,3.3612,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356301853,5.90566451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356305681,3.3612,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356306783,5.90566451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356308892,3.3612,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356315086,5.90566451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356315689,12.6068909,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356315857,13.29109372,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356316362,13.51950522,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356317188,12.6068909,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356319276,16.84650276,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356320207,17.76177022,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356321406,16.84650276,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356322270,17.22163165,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356322671,14.23833704,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356324078,15.1527089,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356326192,14.77758001,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356330013,13.86320815,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356337232,14.77698957,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356341320,6.03303904,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356341487,8.14168026,3930.1,3930.0,0.4578]
["bitfinex","ETHUSD",1761356341921,7.45586451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356342922,7.57086451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356343127,8.48464593,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356343690,10.17293022,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356344125,10.67981022,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356345224,9.7660288,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356346322,11.13671049,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356347024,9.7660288,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356349218,11.13671049,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356354053,16.1560288,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356354250,16.53115769,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761356354753,16.53115769,3930.1,3929.7,1e-08]
["bitfinex","ETHUSD",1761356354754,3.05153876,3929.8,3929.7,1e-08]
["bitfinex","ETHUSD",1761356354966,12.31590787,3929.8,3929.7,1e-08]
["bitfinex","ETHUSD",1761356355256,12.55810787,3929.8,3929.7,1e-08]
["bitfinex","ETHUSD",1761356355550,12.68587953,3929.8,3929.7,1e-08]
["bitfinex","ETHUSD",1761356356252,2.54483492,3929.6,3929.3,0.002]
["bitfinex","ETHUSD",1761356356470,9.2163669,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1761356356759,9.3313669,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1761356359269,12.0123669,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1761356359473,9.3313669,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1761356359688,11.1746454,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1761356363861,6.07059629,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1761356364086,4.91325176,3929.4,3929.3,0.4394]
["bitfinex","ETHUSD",1761356364233,5.89911779,3929.4,3929.3,0.4394]
["bitfinex","ETHUSD",1761356364432,7.45431779,3929.4,3929.3,0.4394]
["bitfinex","ETHUSD",1761356365844,4.9094,3929.4,3929.3,0.4394]
["bitfinex","ETHUSD",1761356366054,3.3542,3929.4,3929.3,0.4394]
["bitfinex","ETHUSD",1761356366255,3.3542,3929.4,3929.3,0.8788]
["bitfinex","ETHUSD",1761356366980,7.45431779,3929.4,3929.3,0.4414]
["bitfinex","ETHUSD",1761356367274,8.19973829,3929.4,3929.3,0.4394]
["bitfinex","ETHUSD",1761356368140,7.45431779,3929.4,3929.3,0.4394]
["bitfinex","ETHUSD",1761356369240,1.5552,3929.4,3929.3,0.4394]
["bitfinex","ETHUSD",1761356369470,4.7812,3929.4,3929.3,0.4394]
["bitfinex","ETHUSD",1761356369671,4.7812,3929.4,3929.3,0.8788]
["bitfinex","ETHUSD",1761356370781,3.226,3929.4,3929.3,0.8788]
["bitfinex","ETHUSD",1761356372251,3.226,3929.4,3929.3,1.24503604]
["bitfinex","ETHUSD",1761356373498,3.226,3929.4,3929.3,3.7900186]
["bitfinex","ETHUSD",1761356374496,3.226,3929.4,3929.3,1.24503604]
["bitfinex","ETHUSD",1761356374721,3.226,3929.4,3929.3,0.8788]
["bitfinex","ETHUSD",1761356375191,3.226,3929.4,3929.3,3.42378256]
["bitfinex","ETHUSD",1761356376289,0.001,3929.6,3929.3,3.42378256]
["bitfinex","ETHUSD",1761356376290,0.001,3929.6,3929.5,2.54485303]
["bitfinex","ETHUSD",1761356376793,0.001,3929.6,3929.5,2.98225303]
["bitfinex","ETHUSD",1761356377476,0.001,3929.6,3929.5,3.57931659]
["bitfinex","ETHUSD",1761356377883,0.001,3929.6,3929.5,4.34364877]
["bitfinex","ETHUSD",1761356379274,0.001,3929.6,3929.5,4.47084877]
["bitfinex","ETHUSD",1761356380808,0.001,3929.6,3929.5,4.4962973]
["bitfinex","ETHUSD",1761356380980,0.001,3929.6,3929.5,4.34364877]
["bitfinex","ETHUSD",1761356381174,0.001,3929.6,3929.5,4.3690973]
["bitfinex","ETHUSD",1761356384682,0.001,3929.6,3929.5,8.09975442]
["bitfinex","ETHUSD",1761356384884,0.001,3929.6,3929.5,8.07430589]
["bitfinex","ETHUSD",1761356385382,0.001,3929.6,3929.5,9.62950589]
["bitfinex","ETHUSD",1761356385910,0.001,3929.6,3929.5,10.13638589]
["bitfinex","ETHUSD",1761356388509,0.001,3929.6,3929.5,13.36038589]
["bitfinex","ETHUSD",1761356388879,0.001,3929.6,3929.5,10.13638589]
["bitfinex","ETHUSD",1761356389084,0.001,3929.6,3929.5,13.36038589]
["bitfinex","ETHUSD",1761356389995,0.0584338,3929.6,3929.5,13.36038589]
["bitfinex","ETHUSD",1761356390917,0.0584338,3929.6,3929.5,13.48758589]
["bitfinex","ETHUSD",1761356391818,1e-08,3929.6,3929.5,13.48758589]
["bitfinex","ETHUSD",1761356392722,1e-08,3929.6,3929.5,14.18758589]
["bitfinex","ETHUSD",1761356397517,1e-08,3929.6,3929.5,18.02758589]
["bitfinex","ETHUSD",1761356399435,1e-08,3929.6,3929.5,18.93582936]
["bitfinex","ETHUSD",1761356400318,1e-08,3929.6,3929.5,14.80358589]
["bitfinex","ETHUSD",1761356400519,1e-08,3929.6,3929.5,18.02558589]
["bitfinex","ETHUSD",1761356403338,1e-08,3929.6,3929.5,18.93382936]
["bitfinex","ETHUSD",1761356405117,1e-08,3929.6,3929.5,15.20494936]
["bitfinex","ETHUSD",1761356405323,1e-08,3929.6,3929.5,17.51870589]
["bitfinex","ETHUSD",1761356405734,1e-08,3929.6,3929.5,15.96350589]
["bitfinex","ETHUSD",1761356406307,1e-08,3929.6,3929.5,16.87174936]
["bitfinex","ETHUSD",1761356406707,1e-08,3929.6,3929.5,16.87374936]
["bitfinex","ETHUSD",1761356406906,0.00100001,3929.6,3929.5,16.87374936]
["bitfinex","ETHUSD",1761356409429,0.00100001,3929.6,3929.5,13.03374936]
["bitfinex","ETHUSD",1761356410061,0.00100001,3929.6,3929.5,9.81174936]
["bitfinex","ETHUSD",1761356410376,0.00100001,3929.6,3929.5,8.90350589]
["bitfinex","ETHUSD",1761356410673,0.00100001,3929.6,3929.5,12.12550589]
["bitfinex","ETHUSD",1761356416860,0.00100001,3929.6,3929.5,13.03544412]
["bitfinex","ETHUSD",1761356419032,0.00100001,3929.6,3929.5,9.81344412]
["bitfinex","ETHUSD",1761356419232,0.00100001,3929.6,3929.5,13.03444412]
["bitfinex","ETHUSD",1761356424180,0.00100001,3929.6,3929.5,5.04832344]
["bitfinex","ETHUSD",1761356424352,0.13720001,3929.6,3929.5,3.37405303]
["bitfinex","ETHUSD",1761356426679,0.13720001,3929.6,3929.5,0.8292]
["bitfinex","ETHUSD",1761356427184,0.13720001,3929.6,3929.5,0.702]
["bitfinex","ETHUSD",1761356428045,0.13720001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356429742,0.26440001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356429946,0.54530057,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356432763,0.26440001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356434654,3.48540001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356435059,3.48540001,3929.6,3929.5,2.54685303]
["bitfinex","ETHUSD",1761356452433,3.48540001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356455024,3.34820001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356455624,3.48440001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356458848,3.34820001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356461626,3.35720001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356463950,3.22100001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356466639,3.35720001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356472790,3.22100001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356472962,3.22100001,3929.6,3929.5,0.4327]
["bitfinex","ETHUSD",1761356474763,3.22100001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356478560,4.77620001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356478893,4.91240001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356479278,4.77420001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356487714,3.21900001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356490110,0.00100001,3929.6,3929.5,2.54685303]
["bitfinex","ETHUSD",1761356490422,3.21800001,3929.6,3929.5,3.48713589]
["bitfinex","ETHUSD",1761356492496,3.21800001,3929.6,3929.5,0.94228286]
["bitfinex","ETHUSD",1761356492712,3.21800001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356492894,3.35420001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356493286,3.21800001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356496325,3.21800001,3929.6,3929.5,2.97755303]
["bitfinex","ETHUSD",1761356497794,3.21800001,3929.6,3929.5,0.4327]
["bitfinex","ETHUSD",1761356499527,3.21800001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356501920,3.21800001,3929.6,3929.5,2.54685303]
["bitfinex","ETHUSD",1761356502125,3.21800001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356503048,3.21800001,3929.6,3929.5,2.54685303]
["bitfinex","ETHUSD",1761356503638,3.21800001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356504337,3.21800001,3929.6,3929.5,2.54685303]
["bitfinex","ETHUSD",1761356504552,3.21800001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356505548,3.21800001,3929.6,3929.5,0.76641008]
["bitfinex","ETHUSD",1761356506650,3.21800001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356506964,3.34520001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356509265,3.81592001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356509449,6.36070828,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356515756,7.91590828,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356524312,8.42278828,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356525021,9.33743423,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356525321,8.42278828,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356526304,4.57170828,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356526483,6.35870828,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356526684,7.91390828,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356545545,7.77770828,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356547442,8.59878187,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356556371,7.91390828,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356557437,7.77770828,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356558864,8.46529061,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356559841,8.46529061,3929.6,3929.5,0.4655]
["bitfinex","ETHUSD",1761356560645,8.46529061,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356561039,8.46529061,3929.6,3929.5,0.4655]
["bitfinex","ETHUSD",1761356561239,7.44318828,3929.6,3929.5,0.4655]
["bitfinex","ETHUSD",1761356564174,4.89840001,3929.6,3929.5,0.4655]
["bitfinex","ETHUSD",1761356567287,7.44318828,3929.6,3929.5,0.4655]
["bitfinex","ETHUSD",1761356570859,7.44318828,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356571606,4.89840001,3929.6,3929.5,0.4655]
["bitfinex","ETHUSD",1761356572677,7.44318828,3929.6,3929.5,0.4655]
["bitfinex","ETHUSD",1761356579764,4.89840001,3929.6,3929.5,0.4655]
["bitfinex","ETHUSD",1761356580499,7.44318828,3929.6,3929.5,0.4655]
["bitfinex","ETHUSD",1761356581384,3.34320001,3929.6,3929.5,0.4655]
["bitfinex","ETHUSD",1761356581697,5.88798828,3929.6,3929.5,0.4655]
["bitfinex","ETHUSD",1761356583598,3.34320001,3929.6,3929.5,0.4655]
["bitfinex","ETHUSD",1761356586368,7.44318828,3929.6,3929.5,0.4655]
["bitfinex","ETHUSD",1761356588206,4.89840001,3929.6,3929.5,0.4655]
["bitfinex","ETHUSD",1761356589674,7.44318828,3929.6,3929.5,0.4655]
["bitfinex","ETHUSD",1761356591502,4.89840001,3929.6,3929.5,0.4655]
["bitfinex","ETHUSD",1761356591702,4.89840001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356592811,7.44318828,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356594339,4.89840001,3929.6,3929.5,0.4442]
["bitfinex","ETHUSD",1761356598648,3.34320001,3929.6,3929.5,0.4442]
["bitfinex","ETHUSD",1761356598942,3.34320001,3929.6,3929.5,3.28836457]
["bitfinex","ETHUSD",1761356599244,3.34320001,3929.6,3929.5,4.05285841]
["bitfinex","ETHUSD",1761356604830,3.21600001,3929.6,3929.5,4.05285841]
["bitfinex","ETHUSD",1761356617481,3.21600001,3929.6,3929.5,4.18005841]
["bitfinex","ETHUSD",1761356621250,0.00100001,3929.6,3929.5,4.18005841]
["bitfinex","ETHUSD",1761356626877,0.00100001,3929.6,3929.5,0.76649384]
["bitfinex","ETHUSD",1761356627089,0.00100001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356627090,0.13720001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356627696,2.68198828,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356630992,0.13720001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356631193,0.00100001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356632711,0.13720001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356634132,3.34620001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356636984,3.47340001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356638316,4.23072779,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356640541,4.09452779,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356640737,3.33720001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356641244,3.33720001,3929.6,3929.5,0.4481]
["bitfinex","ETHUSD",1761356641451,3.33720001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356643710,3.47340001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356644047,6.01818828,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356644342,3.47340001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356644547,6.01818828,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356645531,3.47340001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356646556,6.01818828,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356646860,7.02998672,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356652372,6.89378672,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356652670,12.31898165,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356661455,8.44898672,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356670827,4.76520001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356671012,4.89240001,3929.6,3929.5,0.4726]
["bitfinex","ETHUSD",1761356679650,3.33720001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356679844,6.72528777,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356681548,6.01818828,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356685350,5.88198828,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356685552,6.01818828,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356694261,7.57338828,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356700166,7.43718828,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356700754,7.43718828,3929.6,3929.5,0.4395]
["bitfinex","ETHUSD",1761356700755,4.89240001,3929.6,3929.5,0.4395]
["bitfinex","ETHUSD",1761356701871,7.43718828,3929.6,3929.5,0.4395]
["bitfinex","ETHUSD",1761356703065,4.89240001,3929.6,3929.5,0.4395]
["bitfinex","ETHUSD",1761356714866,3.33720001,3929.6,3929.5,0.4395]
["bitfinex","ETHUSD",1761356719104,5.88198828,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356719794,6.01818828,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356720405,7.43718828,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356722300,4.89240001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356723672,7.43718828,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356729607,8.02160589,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356731615,7.88540589,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356732794,8.02160589,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356733498,7.88540589,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356735621,5.34061762,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356735924,4.89240001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356737613,7.43718828,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356737814,4.89240001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356740314,4.89240001,3929.6,3929.5,0.76652891]
["bitfinex","ETHUSD",1761356743331,4.89240001,3929.6,3929.5,1.21912891]
["bitfinex","ETHUSD",1761356743629,4.89240001,3929.6,3929.5,0.76652891]
["bitfinex","ETHUSD",1761356745329,4.89240001,3929.6,3929.5,1.21912891]
["bitfinex","ETHUSD",1761356750246,4.89240001,3929.6,3929.5,0.76652891]
["bitfinex","ETHUSD",1761356750584,3.33720001,3929.6,3929.5,4.09553274]
["bitfinex","ETHUSD",1761356752244,0.00100001,3929.6,3929.5,4.09553274]
["bitfinex","ETHUSD",1761356752543,3.20500001,3929.6,3929.5,4.09553274]
["bitfinex","ETHUSD",1761356758366,3.20500001,3929.6,3929.5,4.22273274]
["bitfinex","ETHUSD",1761356778616,3.20500001,3929.6,3929.5,1.67787971]
["bitfinex","ETHUSD",1761356778820,3.20500001,3929.6,3929.5,0.89372891]
["bitfinex","ETHUSD",1761356779116,3.20500001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356787065,3.20500001,3929.6,3929.5,2.54685303]
["bitfinex","ETHUSD",1761356787566,3.20500001,3929.6,3929.5,2.98995303]
["bitfinex","ETHUSD",1761356788063,3.20500001,3929.6,3929.5,2.54685303]
["bitfinex","ETHUSD",1761356790033,3.20500001,3929.6,3929.5,3.31129622]
["bitfinex","ETHUSD",1761356793978,3.20500001,3929.6,3929.5,0.76644319]
["bitfinex","ETHUSD",1761356796986,3.20500001,3929.6,3929.5,3.31129622]
["bitfinex","ETHUSD",1761356800310,3.20500001,3929.6,3929.5,2.54685303]
["bitfinex","ETHUSD",1761356811405,3.20500001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761356812311,3.20500001,3929.6,3929.5,2.54685303]
["bitfinex","ETHUSD",1761356820333,3.20500001,3929.6,3929.5,2.98395303]
["bitfinex","ETHUSD",1761356820848,0.00100001,3929.6,3929.5,3.6136889]
["bitfinex","ETHUSD",1761356821005,0.00100001,3929.6,3929.5,4.37802108]
["bitfinex","ETHUSD",1761356821309,0.00100001,3929.6,3929.5,4.40346961]
["bitfinex","ETHUSD",1761356821504,0.00100001,3929.6,3929.5,4.37802108]
["bitfinex","ETHUSD",1761356844287,0.00100001,3929.6,3929.5,5.06348091]
["bitfinex","ETHUSD",1761356844792,0.00100001,3929.6,3929.5,4.37802108]
["bitfinex","ETHUSD",1761356845252,0.00100001,3929.6,3929.5,5.06348091]
["bitfinex","ETHUSD",1761356848617,1e-08,3930.2,3929.7,2.54472351]
["bitfinex","ETHUSD",1761356848753,0.001,3930.5,3929.7,2.54472351]
["bitfinex","ETHUSD",1761356848754,0.001,3930.5,3930.3,4.60641503]
["bitfinex","ETHUSD",1761356848957,0.001,3930.5,3930.3,7.83085838]
["bitfinex","ETHUSD",1761356849172,0.001,3930.5,3930.3,8.23971503]
["bitfinex","ETHUSD",1761356849460,0.001,3930.5,3930.3,10.40639422]
["bitfinex","ETHUSD",1761356849671,0.001,3930.5,3930.3,9.70639422]
["bitfinex","ETHUSD",1761356849894,0.001,3930.5,3930.3,11.40131201]
["bitfinex","ETHUSD",1761356850271,0.001,3930.5,3930.3,10.03650277]
["bitfinex","ETHUSD",1761356853502,0.001,3930.5,3930.3,14.51496593]
["bitfinex","ETHUSD",1761356854275,0.001,3930.5,3930.3,11.31696593]
["bitfinex","ETHUSD",1761356854676,0.001,3930.5,3930.3,14.51496593]
["bitfinex","ETHUSD",1761356857009,0.001,3930.5,3930.3,11.31696593]
["bitfinex","ETHUSD",1761356857306,0.001,3930.5,3930.3,15.19516808]
["bitfinex","ETHUSD",1761356858687,0.001,3930.5,3930.3,15.32236808]
["bitfinex","ETHUSD",1761356863618,0.001,3930.5,3930.3,19.16236808]
["bitfinex","ETHUSD",1761356868314,0.001,3930.5,3930.3,18.48216593]
["bitfinex","ETHUSD",1761356873214,0.001,3930.5,3930.3,19.38979083]
["bitfinex","ETHUSD",1761356873691,0.001,3930.5,3930.3,18.48216593]
["bitfinex","ETHUSD",1761356874308,0.001,3930.5,3930.3,19.38979083]
["bitfinex","ETHUSD",1761356874714,0.001,3930.5,3930.3,18.63949957]
["bitfinex","ETHUSD",1761356875308,0.001,3930.5,3930.3,17.73187467]
["bitfinex","ETHUSD",1761356882508,0.001,3930.5,3930.3,17.29757467]
["bitfinex","ETHUSD",1761356883247,0.001,3930.5,3930.3,0.22906995]
["bitfinex","ETHUSD",1761356883407,0.3506,3930.4,3930.3,0.68464717]
["bitfinex","ETHUSD",1761356883607,0.3506,3930.4,3930.2,0.68464717]
["bitfinex","ETHUSD",1761356884250,0.3506,3930.4,3930.1,3.23109535]
["bitfinex","ETHUSD",1761356885245,0.3506,3930.4,3930.1,2.54644818]
["bitfinex","ETHUSD",1761356886128,0.3506,3930.4,3930.1,0.002]
["bitfinex","ETHUSD",1761356886705,0.3506,3930.4,3930.1,2.54642346]
["bitfinex","ETHUSD",1761356886918,0.3506,3930.4,3930.1,0.002]
["bitfinex","ETHUSD",1761356887317,2.54439111,3930.3,3930.1,0.002]
["bitfinex","ETHUSD",1761356887645,6.63742091,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761356887953,6.1953302,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761356892354,0.45393043,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761356892521,0.352,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761356896025,0.1272,3930.3,3930.1,0.002]
["bitfinex","ETHUSD",1761356896367,0.2537,3930.3,3930.1,0.002]
["bitfinex","ETHUSD",1761356896658,0.1265,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761356903661,0.42902871,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761356907394,2.97342848,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761356908587,6.17042848,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761356914486,11.45480038,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761356914687,11.55672873,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761356917116,11.55772873,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761356920712,11.45580038,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761356922339,7.72662848,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761356924111,3.198,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761356924420,3.3252,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761356924802,3.4517,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761356925538,5.99609977,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761356926404,3.4517,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761356926820,3.3252,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761356928654,3.3252,3930.2,3930.1,0.4455]
["bitfinex","ETHUSD",1761356929108,3.3252,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761356929316,3.3252,3930.2,3930.1,0.95930764]
["bitfinex","ETHUSD",1761356930909,3.3252,3930.2,3930.1,3.50377215]
["bitfinex","ETHUSD",1761356930910,3.198,3930.2,3930.1,3.50377215]
["bitfinex","ETHUSD",1761356931122,3.198,3930.2,3930.1,3.20456451]
["bitfinex","ETHUSD",1761356932653,3.198,3930.2,3930.1,3.33176451]
["bitfinex","ETHUSD",1761356937870,0.001,3930.2,3930.1,3.33176451]
["bitfinex","ETHUSD",1761356938070,0.001,3930.2,3930.1,4.43832677]
["bitfinex","ETHUSD",1761356938432,0.001,3930.2,3930.1,4.46377141]
["bitfinex","ETHUSD",1761356939073,0.001,3930.2,3930.1,5.14841858]
["bitfinex","ETHUSD",1761356939245,0.001,3930.2,3930.1,4.43832677]
["bitfinex","ETHUSD",1761356940381,0.001,3930.2,3930.1,6.52585141]
["bitfinex","ETHUSD",1761356940682,0.001,3930.2,3930.1,6.50040677]
["bitfinex","ETHUSD",1761356941232,0.001,3930.2,3930.1,9.69740677]
["bitfinex","ETHUSD",1761356943789,0.001,3930.2,3930.1,14.33740677]
["bitfinex","ETHUSD",1761356944272,0.001,3930.2,3930.1,11.50742043]
["bitfinex","ETHUSD",1761356944480,0.001,3930.8,3930.7,3.05095611]
["bitfinex","ETHUSD",1761356944684,0.001,3930.8,3930.7,12.96033422]
["bitfinex","ETHUSD",1761356944988,0.001,3930.8,3930.7,13.54963422]
["bitfinex","ETHUSD",1761356945189,0.001,3930.8,3930.7,12.97048984]
["bitfinex","ETHUSD",1761356945362,0.001,3930.8,3930.7,13.65149327]
["bitfinex","ETHUSD",1761356945568,0.001,3930.8,3930.7,14.22978093]
["bitfinex","ETHUSD",1761356946094,0.001,3930.8,3930.7,13.5487775]
["bitfinex","ETHUSD",1761356949828,0.08388815,3931.9,3931.1,2.54381725]
["bitfinex","ETHUSD",1761356949984,0.08388815,3931.9,3931.1,12.4686301]
["bitfinex","ETHUSD",1761356950187,0.08388815,3931.9,3931.1,12.57039193]
["bitfinex","ETHUSD",1761356950414,0.08388815,3931.9,3931.1,13.67695419]
["bitfinex","ETHUSD",1761356950617,0.08388815,3931.9,3931.1,13.77880131]
["bitfinex","ETHUSD",1761356951415,0.08388815,3931.9,3931.1,14.96488852]
["bitfinex","ETHUSD",1761356951626,0.08388815,3931.9,3931.1,14.28568131]
["bitfinex","ETHUSD",1761356953613,0.08388815,3931.9,3931.3,3.05056783]
["bitfinex","ETHUSD",1761356953809,0.08388815,3931.9,3931.3,6.68452309]
["bitfinex","ETHUSD",1761356954007,0.08388815,3931.9,3931.3,7.10568622]
["bitfinex","ETHUSD",1761356954210,0.08388815,3931.9,3931.3,7.20751934]
["bitfinex","ETHUSD",1761356954643,0.08388815,3931.9,3931.3,10.40251934]
["bitfinex","ETHUSD",1761356958850,0.08388815,3931.9,3931.3,14.24251934]
["bitfinex","ETHUSD",1761356959144,0.08388815,3931.9,3931.3,14.49731934]
["bitfinex","ETHUSD",1761356959449,0.08388815,3931.9,3931.3,14.24251934]
["bitfinex","ETHUSD",1761356960030,0.08388815,3931.9,3931.3,19.39856282]
["bitfinex","ETHUSD",1761356961729,0.08388815,3931.9,3931.3,19.39862638]
["bitfinex","ETHUSD",1761356963066,0.08388815,3931.9,3931.3,19.39872499]
["bitfinex","ETHUSD",1761356963268,0.08388815,3931.9,3931.3,18.71969402]
["bitfinex","ETHUSD",1761356963442,0.08388815,3931.9,3931.3,19.39889133]
["bitfinex","ETHUSD",1761356964235,0.08388815,3931.9,3931.3,18.71969402]
["bitfinex","ETHUSD",1761356966049,0.08388815,3931.9,3931.3,15.52469402]
["bitfinex","ETHUSD",1761356966354,0.08388815,3931.9,3931.3,19.624852]
["bitfinex","ETHUSD",1761356967960,0.001,3931.8,3931.3,19.624852]
["bitfinex","ETHUSD",1761356968253,0.001,3931.8,3931.3,18.71869402]
["bitfinex","ETHUSD",1761356970971,0.001,3931.8,3931.3,20.08036558]
["bitfinex","ETHUSD",1761356973165,0.001,3931.8,3931.3,18.71869402]
["bitfinex","ETHUSD",1761356983186,0.001,3931.8,3931.3,20.53510116]
["bitfinex","ETHUSD",1761356983379,0.001,3931.8,3931.3,17.34110116]
["bitfinex","ETHUSD",1761356983594,0.001,3931.8,3931.3,20.53510116]
["bitfinex","ETHUSD",1761356995926,0.001,3931.8,3931.3,18.71869402]
["bitfinex","ETHUSD",1761356996822,0.001,3931.8,3931.3,17.96784047]
["bitfinex","ETHUSD",1761357004615,0.14,3931.8,3931.3,17.96784047]
["bitfinex","ETHUSD",1761357004815,0.14,3931.8,3931.3,19.34390793]
["bitfinex","ETHUSD",1761357005660,0.14,3931.8,3931.3,20.14390793]
["bitfinex","ETHUSD",1761357007154,0.14,3931.8,3931.3,14.59391934]
["bitfinex","ETHUSD",1761357007155,0.1408,3931.6,3931.3,14.59391934]
["bitfinex","ETHUSD",1761357008317,0.1408,3931.6,3931.3,16.4165868]
["bitfinex","ETHUSD",1761357010552,0.1408,3931.6,3931.3,14.59391934]
["bitfinex","ETHUSD",1761357015357,0.1408,3931.4,3931.3,11.40091934]
["bitfinex","ETHUSD",1761357015584,0.1408,3931.4,3931.3,14.59391934]
["bitfinex","ETHUSD",1761357018345,0.001,3931.4,3931.3,14.59391934]
["bitfinex","ETHUSD",1761357019661,0.001,3931.4,3931.3,16.4165868]
["bitfinex","ETHUSD",1761357024797,0.001,3931.4,3931.3,16.8655868]
["bitfinex","ETHUSD",1761357029103,0.001,3931.4,3931.3,16.4165868]
["bitfinex","ETHUSD",1761357032516,0.1423,3931.4,3931.3,16.4165868]
["bitfinex","ETHUSD",1761357034715,0.001,3931.4,3931.3,16.4165868]
["bitfinex","ETHUSD",1761357037628,0.001,3931.4,3931.3,8.8767068]
["bitfinex","ETHUSD",1761357037925,0.1423,3931.4,3931.3,6.26669394]
["bitfinex","ETHUSD",1761357038125,0.1423,3931.4,3931.3,6.77357394]
["bitfinex","ETHUSD",1761357038324,0.001,3931.4,3931.3,6.77357394]
["bitfinex","ETHUSD",1761357038526,0.1423,3931.4,3931.3,6.77357394]
["bitfinex","ETHUSD",1761357039037,0.1423,3931.4,3931.3,5.40576783]
["bitfinex","ETHUSD",1761357039238,0.1423,3931.4,3931.3,0.8]
["bitfinex","ETHUSD",1761357039404,0.1423,3931.4,3931.3,3.34368783]
["bitfinex","ETHUSD",1761357039725,0.1423,3931.4,3931.3,4.25479782]
["bitfinex","ETHUSD",1761357041503,0.1423,3931.4,3931.3,0.8]
["bitfinex","ETHUSD",1761357042097,0.1423,3931.4,3931.3,3.34368783]
["bitfinex","ETHUSD",1761357045347,0.001,3931.4,3931.3,3.34368783]
["bitfinex","ETHUSD",1761357045646,0.1423,3931.4,3931.3,3.34368783]
["bitfinex","ETHUSD",1761357046420,0.001,3931.4,3931.3,6.53668783]
["bitfinex","ETHUSD",1761357046619,0.1423,3931.4,3931.3,6.53668783]
["bitfinex","ETHUSD",1761357047716,0.1423,3931.4,3931.3,6.66388783]
["bitfinex","ETHUSD",1761357051022,0.1423,3931.4,3931.3,6.80618783]
["bitfinex","ETHUSD",1761357053451,0.1423,3931.4,3931.3,4.2625]
["bitfinex","ETHUSD",1761357053826,0.1423,3931.4,3931.3,1.0695]
["bitfinex","ETHUSD",1761357054226,0.1423,3931.4,3931.3,1.75199722]
["bitfinex","ETHUSD",1761357054456,0.1423,3931.4,3931.3,4.29568505]
["bitfinex","ETHUSD",1761357054635,0.1423,3931.4,3931.3,1.75199722]
["bitfinex","ETHUSD",1761357055557,0.1423,3931.4,3931.3,4.29568505]
["bitfinex","ETHUSD",1761357059174,0.1423,3931.4,3931.3,3.61318783]
["bitfinex","ETHUSD",1761357064488,0.001,3931.4,3931.3,5.24871907]
["bitfinex","ETHUSD",1761357064992,0.001,3931.4,3931.3,4.79501907]
["bitfinex","ETHUSD",1761357065281,0.001,3931.4,3931.3,5.70612906]
["bitfinex","ETHUSD",1761357067308,0.001,3931.4,3931.3,4.79501907]
["bitfinex","ETHUSD",1761357067609,0.001,3931.4,3931.3,3.61318783]
["bitfinex","ETHUSD",1761357070606,0.001,3931.4,3931.3,4.56086783]
["bitfinex","ETHUSD",1761357070770,0.001,3931.4,3931.3,5.95411081]
["bitfinex","ETHUSD",1761357070972,0.001,3931.4,3931.3,5.92867394]
["bitfinex","ETHUSD",1761357071601,0.001,3931.4,3931.3,4.56086783]
["bitfinex","ETHUSD",1761357071909,0.001,3931.4,3931.3,6.21921606]
["bitfinex","ETHUSD",1761357072073,0.001,3931.4,3931.3,6.19377919]
["bitfinex","ETHUSD",1761357072683,0.001,3931.4,3931.3,7.74897919]
["bitfinex","ETHUSD",1761357073904,0.001,3931.4,3931.3,12.22321038]
["bitfinex","ETHUSD",1761357075996,0.001,3931.4,3931.3,16.06321038]
["bitfinex","ETHUSD",1761357078601,0.001,3931.4,3931.3,11.78241038]
["bitfinex","ETHUSD",1761357079205,0.001,3931.4,3931.3,14.97541038]
["bitfinex","ETHUSD",1761357079672,0.001,3931.4,3931.3,15.41621038]
["bitfinex","ETHUSD",1761357089331,0.001,3931.4,3931.3,19.25621038]
["bitfinex","ETHUSD",1761357095229,0.001,3931.4,3931.3,18.81541038]
["bitfinex","ETHUSD",1761357096132,0.1437,3931.4,3931.3,18.81541038]
["bitfinex","ETHUSD",1761357096301,0.001,3931.4,3931.3,18.81441038]
["bitfinex","ETHUSD",1761357096724,0.001,3931.4,3931.3,15.62241038]
["bitfinex","ETHUSD",1761357097033,0.001,3931.4,3931.3,18.81441038]
["bitfinex","ETHUSD",1761357097227,0.001,3931.4,3931.3,15.62241038]
["bitfinex","ETHUSD",1761357097428,0.001,3931.4,3931.3,18.81441038]
["bitfinex","ETHUSD",1761357099706,0.001,3931.4,3931.3,15.62241038]
["bitfinex","ETHUSD",1761357099904,0.001,3931.4,3931.3,18.81441038]
["bitfinex","ETHUSD",1761357101514,0.001,3931.4,3931.3,15.62241038]
["bitfinex","ETHUSD",1761357101721,0.1437,3931.4,3931.3,9.51526783]
["bitfinex","ETHUSD",1761357101918,0.1437,3931.4,3931.3,8.81882616]
["bitfinex","ETHUSD",1761357102122,0.1437,3931.4,3931.3,7.45318783]
["bitfinex","ETHUSD",1761357102323,0.1437,3931.4,3931.3,8.36341575]
["bitfinex","ETHUSD",1761357104243,0.1437,3931.4,3931.3,7.45318783]
["bitfinex","ETHUSD",1761357107257,0.001,3931.4,3931.3,3.61318783]
["bitfinex","ETHUSD",1761357107915,0.1437,3931.4,3931.3,3.61318783]
["bitfinex","ETHUSD",1761357108736,0.001,3931.4,3931.3,8.59429902]
["bitfinex","ETHUSD",1761357108932,0.001,3931.4,3931.3,9.50452694]
["bitfinex","ETHUSD",1761357109133,0.001,3931.4,3931.3,11.81029252]
["bitfinex","ETHUSD",1761357111960,0.001,3931.4,3931.3,12.24299252]
["bitfinex","ETHUSD",1761357114274,0.001,3931.4,3931.3,13.60863085]
["bitfinex","ETHUSD",1761357114443,0.001,3931.4,3931.3,12.24299252]
["bitfinex","ETHUSD",1761357116881,0.001,3931.4,3931.3,11.49521806]
["bitfinex","ETHUSD",1761357118990,0.001,3931.4,3931.3,15.33521806]
["bitfinex","ETHUSD",1761357129627,0.001,3931.4,3931.3,14.90251806]
["bitfinex","ETHUSD",1761357131905,0.001,3931.4,3931.3,15.34461806]
["bitfinex","ETHUSD",1761357133733,0.001,3931.4,3931.3,14.90251806]
["bitfinex","ETHUSD",1761357133956,0.3543,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1761357133957,0.3063,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1761357134111,0.3063,3931.8,3931.7,12.4320882]
["bitfinex","ETHUSD",1761357134447,0.3063,3931.8,3931.7,11.65116578]
["bitfinex","ETHUSD",1761357134624,0.3063,3931.8,3931.7,11.95746578]
["bitfinex","ETHUSD",1761357137854,0.08388815,3931.9,3931.8,3.05024436]
["bitfinex","ETHUSD",1761357138060,0.39068815,3931.9,3931.8,3.95915054]
["bitfinex","ETHUSD",1761357138349,0.39068815,3931.9,3931.8,3.05024436]
["bitfinex","ETHUSD",1761357138852,0.39068815,3931.9,3931.8,3.44093251]
["bitfinex","ETHUSD",1761357139145,0.08388815,3931.9,3931.8,3.44093251]
["bitfinex","ETHUSD",1761357139352,0.18288815,3931.9,3931.8,3.44093251]
["bitfinex","ETHUSD",1761357146977,0.18288815,3931.9,3931.8,0.39068815]
["bitfinex","ETHUSD",1761357146978,0.39168815,3931.9,3931.8,0.39068815]
["bitfinex","ETHUSD",1761357147354,0.6853745,3931.9,3931.7,0.1272]
["bitfinex","ETHUSD",1761357147684,0.1001,3931.8,3931.7,0.1272]
["bitfinex","ETHUSD",1761357148339,0.1001,3931.8,3931.7,0.7135745]
["bitfinex","ETHUSD",1761357154204,0.1001,3931.8,3931.7,0.1272]
["bitfinex","ETHUSD",1761357154403,0.1001,3931.8,3931.7,0.42088815]
["bitfinex","ETHUSD",1761357161532,0.1001,3931.8,3931.7,0.1272]
["bitfinex","ETHUSD",1761357167935,0.1001,3931.8,3931.7,2.67062905]
["bitfinex","ETHUSD",1761357168717,0.1011,3931.8,3931.7,2.67062905]
["bitfinex","ETHUSD",1761357169537,0.1011,3931.8,3931.7,0.1272]
["bitfinex","ETHUSD",1761357171044,0.1011,3931.8,3931.7,2.67062905]
["bitfinex","ETHUSD",1761357171853,0.1011,3931.8,3931.7,0.1272]
["bitfinex","ETHUSD",1761357176250,0.1011,3931.8,3931.7,0.80985794]
["bitfinex","ETHUSD",1761357176760,0.09435993,3931.8,3931.7,0.80985794]
["bitfinex","ETHUSD",1761357179566,0.0944,3931.8,3931.7,0.68265794]
["bitfinex","ETHUSD",1761357181061,0.0944,3931.8,3931.6,0.1292]
["bitfinex","ETHUSD",1761357181062,0.0944,3931.8,3931.6,0.81185794]
["bitfinex","ETHUSD",1761357181428,0.0944,3931.8,3931.6,0.68465794]
["bitfinex","ETHUSD",1761357181429,0.40035254,3931.8,3931.6,0.68465794]
["bitfinex","ETHUSD",1761357181761,2.67062905,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1761357182058,2.76402905,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1761357182257,3.67403075,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1761357183163,1.1306017,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1761357183365,3.192,3931.8,3931.6,0.002]
["bitfinex","ETHUSD",1761357183532,0.0934,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1761357191779,3.192,3931.8,3931.6,0.002]
["bitfinex","ETHUSD",1761357192084,3.192,3931.8,3931.7,0.1272]
["bitfinex","ETHUSD",1761357192281,3.192,3931.8,3931.7,2.67062905]
["bitfinex","ETHUSD",1761357192490,0.001,3931.8,3931.7,2.67062905]
["bitfinex","ETHUSD",1761357192790,0.001,3931.8,3931.7,4.58638905]
["bitfinex","ETHUSD",1761357192970,0.001,3931.8,3931.7,5.39079008]
["bitfinex","ETHUSD",1761357193484,0.001,3931.8,3931.7,4.92159008]
["bitfinex","ETHUSD",1761357193779,0.001,3931.8,3931.7,4.11718905]
["bitfinex","ETHUSD",1761357193953,0.001,3931.8,3931.7,4.58638905]
["bitfinex","ETHUSD",1761357194584,0.001,3931.8,3931.7,3.90373111]
["bitfinex","ETHUSD",1761357194808,0.001,3931.8,3931.7,3.43453111]
["bitfinex","ETHUSD",1761357195214,0.001,3931.8,3931.7,4.11647085]
["bitfinex","ETHUSD",1761357195432,0.001,3931.8,3931.7,4.58567085]
["bitfinex","ETHUSD",1761357198490,0.001,3931.8,3931.7,5.70909934]
["bitfinex","ETHUSD",1761357198818,0.001,3931.8,3931.7,5.0271596]
["bitfinex","ETHUSD",1761357199415,0.001,3931.8,3931.7,8.2181596]
["bitfinex","ETHUSD",1761357199610,0.001,3931.8,3931.7,7.7489596]
["bitfinex","ETHUSD",1761357199923,0.001,3931.8,3931.7,8.43039283]
["bitfinex","ETHUSD",1761357200224,0.001,3931.8,3931.7,8.89959283]
["bitfinex","ETHUSD",1761357201202,0.001,3931.8,3931.7,8.2181596]
["bitfinex","ETHUSD",1761357202237,0.001,3931.8,3931.7,8.89946787]
["bitfinex","ETHUSD",1761357202633,0.001,3931.8,3931.7,8.2181596]
["bitfinex","ETHUSD",1761357204636,0.001,3931.8,3931.7,8.89936891]
["bitfinex","ETHUSD",1761357204841,0.001,3931.8,3931.7,8.2181596]
["bitfinex","ETHUSD",1761357205130,0.001,3931.8,3931.7,8.89932318]
["bitfinex","ETHUSD",1761357208611,0.001,3931.8,3931.7,8.43012318]
["bitfinex","ETHUSD",1761357212459,0.001,3931.8,3931.7,7.30669469]
["bitfinex","ETHUSD",1761357213031,0.001,3931.8,3931.7,4.76326564]
["bitfinex","ETHUSD",1761357213432,0.001,3931.8,3931.7,7.30669469]
["bitfinex","ETHUSD",1761357219147,0.001,3931.8,3931.7,6.62553111]
["bitfinex","ETHUSD",1761357220072,0.001,3931.8,3931.7,11.09900737]
["bitfinex","ETHUSD",1761357220242,0.001,3931.8,3931.7,13.9843389]
["bitfinex","ETHUSD",1761357221376,0.001,3931.8,3931.7,13.5557389]
["bitfinex","ETHUSD",1761357221587,0.3011,3931.8,3931.7,7.535594]
["bitfinex","ETHUSD",1761357221864,0.3011,3931.8,3931.7,6.62553111]
["bitfinex","ETHUSD",1761357222035,0.001,3931.8,3931.7,6.62553111]
["bitfinex","ETHUSD",1761357225588,0.1,3931.8,3931.7,6.62553111]
["bitfinex","ETHUSD",1761357226568,0.001,3931.8,3931.7,7.964194]
["bitfinex","ETHUSD",1761357226773,0.001,3931.8,3931.7,9.59893516]
["bitfinex","ETHUSD",1761357227170,0.001,3931.8,3931.7,8.68887227]
["bitfinex","ETHUSD",1761357227775,0.001,3931.8,3931.7,8.26027227]
["bitfinex","ETHUSD",1761357229775,0.001,3931.8,3931.7,8.68887227]
["bitfinex","ETHUSD",1761357230172,0.001,3931.8,3931.7,9.59893516]
["bitfinex","ETHUSD",1761357236421,0.001,3931.8,3931.7,7.535594]
["bitfinex","ETHUSD",1761357237123,0.001,3931.8,3931.7,7.964194]
["bitfinex","ETHUSD",1761357237818,0.001,3931.8,3931.7,7.96372537]
["bitfinex","ETHUSD",1761357238001,0.001,3931.8,3931.7,7.05413111]
["bitfinex","ETHUSD",1761357238525,0.001,3931.8,3931.7,7.13241111]
["bitfinex","ETHUSD",1761357238702,0.001,3931.8,3931.7,14.3964787]
["bitfinex","ETHUSD",1761357238903,0.001,3931.8,3931.7,15.75866233]
["bitfinex","ETHUSD",1761357239526,0.001,3931.8,3931.7,16.55866233]
["bitfinex","ETHUSD",1761357241087,0.001,3931.8,3931.7,15.1964787]
["bitfinex","ETHUSD",1761357246737,0.001,3931.8,3931.7,19.0364787]
["bitfinex","ETHUSD",1761357251121,0.001,3931.8,3931.7,20.3978621]
["bitfinex","ETHUSD",1761357258420,0.001,3931.8,3931.7,19.0364787]
["bitfinex","ETHUSD",1761357261331,0.08488815,3931.9,3931.7,19.0364787]
["bitfinex","ETHUSD",1761357261332,0.001,3932.0,3931.9,3.05017967]
["bitfinex","ETHUSD",1761357261538,0.001,3932.0,3931.9,4.75801266]
["bitfinex","ETHUSD",1761357261854,0.001,3932.0,3931.9,5.22021266]
["bitfinex","ETHUSD",1761357262054,0.001,3932.0,3931.9,5.29659827]
["bitfinex","ETHUSD",1761357263451,0.001,3932.0,3931.9,12.86280299]
["bitfinex","ETHUSD",1761357263654,0.001,3932.0,3931.9,14.41436586]
["bitfinex","ETHUSD",1761357263844,0.001,3932.0,3931.9,10.68816114]
["bitfinex","ETHUSD",1761357264040,0.001,3932.0,3931.9,14.41436586]
["bitfinex","ETHUSD",1761357266524,0.001,3932.0,3931.9,10.68816114]
["bitfinex","ETHUSD",1761357267542,0.001,3932.0,3931.9,14.41436586]
["bitfinex","ETHUSD",1761357267742,0.001,3932.0,3931.9,10.68816114]
["bitfinex","ETHUSD",1761357268056,0.001,3932.2,3932.1,3.05005031]
["bitfinex","ETHUSD",1761357268258,0.001,3932.2,3932.1,13.96659217]
["bitfinex","ETHUSD",1761357268458,0.001,3932.2,3932.1,14.40336047]
["bitfinex","ETHUSD",1761357268757,0.001,3932.2,3932.1,14.50516922]
["bitfinex","ETHUSD",1761357269142,0.001,3932.2,3932.1,16.32783668]
["bitfinex","ETHUSD",1761357269357,0.001,3932.2,3932.1,14.50516922]
["bitfinex","ETHUSD",1761357269558,0.001,3932.2,3932.1,16.32783668]
["bitfinex","ETHUSD",1761357270394,0.001,3932.2,3932.1,14.50516922]
["bitfinex","ETHUSD",1761357273575,0.001,3932.2,3932.1,18.34516922]
["bitfinex","ETHUSD",1761357273981,1e-08,3932.7,3932.4,0.50688]
["bitfinex","ETHUSD",1761357274276,0.001,3933.0,3932.9,4.604733]
["bitfinex","ETHUSD",1761357274443,0.001,3933.0,3932.9,11.51993772]
["bitfinex","ETHUSD",1761357274649,0.001,3933.0,3932.9,9.85313844]
["bitfinex","ETHUSD",1761357274850,0.001,3933.0,3932.9,13.57934316]
["bitfinex","ETHUSD",1761357275051,0.001,3933.0,3932.9,8.02330086]
["bitfinex","ETHUSD",1761357275249,0.001,3933.0,3932.9,14.69895691]
["bitfinex","ETHUSD",1761357275250,0.1057,3933.0,3932.9,14.69895691]
["bitfinex","ETHUSD",1761357276377,0.1057,3933.0,3932.9,13.79264316]
["bitfinex","ETHUSD",1761357276688,0.001,3933.0,3932.9,13.79264316]
["bitfinex","ETHUSD",1761357280967,0.001,3933.0,3932.9,14.24624316]
["bitfinex","ETHUSD",1761357281574,0.001,3933.0,3932.9,15.60540558]
["bitfinex","ETHUSD",1761357283075,0.001,3933.0,3932.9,14.24624316]
["bitfinex","ETHUSD",1761357284102,0.001,3933.0,3932.9,14.37344316]
["bitfinex","ETHUSD",1761357284262,0.001,3933.0,3932.9,13.91984316]
["bitfinex","ETHUSD",1761357284463,0.001,3933.0,3932.9,10.73084316]
["bitfinex","ETHUSD",1761357284698,0.001,3933.0,3932.9,13.28576316]
["bitfinex","ETHUSD",1761357285495,0.001,3933.0,3932.9,13.79264316]
["bitfinex","ETHUSD",1761357291298,0.001,3933.0,3932.9,17.63264316]
["bitfinex","ETHUSD",1761357292001,0.001,3933.0,3932.9,14.44364316]
["bitfinex","ETHUSD",1761357292169,0.001,3933.0,3932.9,17.63264316]
["bitfinex","ETHUSD",1761357294268,0.001,3933.0,3932.9,18.08624316]
["bitfinex","ETHUSD",1761357294701,0.001,3933.0,3932.9,18.21344316]
["bitfinex","ETHUSD",1761357295002,0.001,3933.0,3932.9,17.75984316]
["bitfinex","ETHUSD",1761357296802,0.001,3933.0,3932.9,18.21344316]
["bitfinex","ETHUSD",1761357297018,0.001,3933.0,3932.9,18.21544316]
["bitfinex","ETHUSD",1761357297218,0.001,3933.0,3932.9,15.02444316]
["bitfinex","ETHUSD",1761357297373,0.001,3933.0,3932.9,18.21544316]
["bitfinex","ETHUSD",1761357297998,0.001,3933.0,3932.9,17.76184316]
["bitfinex","ETHUSD",1761357298193,0.001,3933.0,3932.9,18.22044316]
["bitfinex","ETHUSD",1761357298682,0.001,3933.0,3932.9,18.96211133]
["bitfinex","ETHUSD",1761357301515,0.001,3933.0,3932.9,19.76211133]
["bitfinex","ETHUSD",1761357301711,0.001,3933.0,3932.9,19.30351133]
["bitfinex","ETHUSD",1761357302085,0.001,3933.0,3932.9,19.76211133]
["bitfinex","ETHUSD",1761357302896,0.001,3933.0,3932.9,21.57397323]
["bitfinex","ETHUSD",1761357306293,0.001,3933.0,3932.9,21.57861004]
["bitfinex","ETHUSD",1761357307017,0.001,3933.0,3932.9,17.73861004]
["bitfinex","ETHUSD",1761357308413,0.001,3933.0,3932.9,17.73918881]
["bitfinex","ETHUSD",1761357309400,0.001,3933.0,3932.9,17.28058881]
["bitfinex","ETHUSD",1761357309818,0.1057,3933.0,3932.9,12.81271592]
["bitfinex","ETHUSD",1761357310020,0.1057,3933.0,3932.9,17.28058881]
["bitfinex","ETHUSD",1761357310418,0.1057,3933.0,3932.9,15.46351133]
["bitfinex","ETHUSD",1761357310716,0.001,3933.0,3932.9,15.46351133]
["bitfinex","ETHUSD",1761357312324,0.001,3933.0,3932.9,15.90181133]
["bitfinex","ETHUSD",1761357312825,0.001,3933.0,3932.9,15.46251133]
["bitfinex","ETHUSD",1761357313028,0.001,3933.0,3932.9,15.90181133]
["bitfinex","ETHUSD",1761357318021,0.001,3933.0,3932.9,19.74181133]
["bitfinex","ETHUSD",1761357318910,0.001,3933.0,3932.9,19.30251133]
["bitfinex","ETHUSD",1761357325535,0.001,3933.0,3932.9,19.74181133]
["bitfinex","ETHUSD",1761357328725,0.001,3933.0,3932.9,16.55181133]
["bitfinex","ETHUSD",1761357328925,0.001,3933.0,3932.9,19.74081133]
["bitfinex","ETHUSD",1761357329760,0.001,3933.0,3932.9,19.30151133]
["bitfinex","ETHUSD",1761357332157,0.1057,3933.0,3932.9,19.30151133]
["bitfinex","ETHUSD",1761357332643,0.001,3933.0,3932.9,19.30151133]
["bitfinex","ETHUSD",1761357333134,0.1057,3933.0,3932.9,19.30151133]
["bitfinex","ETHUSD",1761357333335,0.1057,3933.0,3932.9,21.12158841]
["bitfinex","ETHUSD",1761357339668,0.001,3933.0,3932.9,21.12158841]
["bitfinex","ETHUSD",1761357341184,0.001,3933.0,3932.9,19.30151133]
["bitfinex","ETHUSD",1761357345086,0.001,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1761357345385,0.001,3933.4,3933.3,16.05491475]
["bitfinex","ETHUSD",1761357345694,0.001,3933.4,3933.3,16.18211475]
["bitfinex","ETHUSD",1761357345890,0.001,3933.4,3933.3,16.28681475]
["bitfinex","ETHUSD",1761357347366,0.001,3933.4,3933.3,16.66649475]
["bitfinex","ETHUSD",1761357347562,0.001,3933.4,3933.3,18.94226037]
["bitfinex","ETHUSD",1761357348159,0.001,3933.4,3933.3,13.28289475]
["bitfinex","ETHUSD",1761357349102,0.2289,3936.2,3935.1,0.50688]
["bitfinex","ETHUSD",1761357349400,0.2289,3936.2,3935.3,0.68130677]
["bitfinex","ETHUSD",1761357349569,0.2289,3936.2,3935.0,0.90840903]
["bitfinex","ETHUSD",1761357349570,0.2289,3936.2,3935.5,2.54094958]
["bitfinex","ETHUSD",1761357349772,0.3001,3936.1,3935.5,2.54094958]
["bitfinex","ETHUSD",1761357349958,0.3001,3936.1,3935.6,2.54089639]
["bitfinex","ETHUSD",1761357350163,0.3001,3936.1,3935.4,0.76317332]
["bitfinex","ETHUSD",1761357350573,2.84074143,3936.1,3935.4,0.76317332]
["bitfinex","ETHUSD",1761357350792,3.10166404,3936.0,3935.4,0.76317332]
["bitfinex","ETHUSD",1761357351299,0.3001,3935.9,3935.4,0.76317332]
["bitfinex","ETHUSD",1761357353630,2.54108256,3935.4,3934.9,0.68130677]
["bitfinex","ETHUSD",1761357353781,2.54108256,3935.4,3934.7,0.90840903]
["bitfinex","ETHUSD",1761357353782,0.25410826,3935.3,3934.7,1.5552]
["bitfinex","ETHUSD",1761357354109,0.3001,3935.8,3934.8,2.54137329]
["bitfinex","ETHUSD",1761357354307,2.54092515,3935.6,3934.8,2.54137329]
["bitfinex","ETHUSD",1761357354491,2.54098293,3935.5,3934.7,2.54147404]
["bitfinex","ETHUSD",1761357354892,0.3001,3935.4,3934.7,2.54147404]
["bitfinex","ETHUSD",1761357355490,2.84118557,3935.4,3934.6,2.23650677]
["bitfinex","ETHUSD",1761357355809,0.53821021,3935.3,3934.6,1.5552]
["bitfinex","ETHUSD",1761357356008,0.3001,3935.2,3934.6,4.09674675]
["bitfinex","ETHUSD",1761357356320,0.3001,3935.2,3934.6,1.5552]
["bitfinex","ETHUSD",1761357357427,0.4273,3935.2,3934.6,2.66874362]
["bitfinex","ETHUSD",1761357357588,0.35065958,3935.1,3934.6,2.66874362]
["bitfinex","ETHUSD",1761357357789,0.65075958,3935.1,3934.7,2.54145124]
["bitfinex","ETHUSD",1761357357997,0.65075958,3935.1,3934.8,2.54141929]
["bitfinex","ETHUSD",1761357358316,0.3001,3935.0,3934.6,2.66872649]
["bitfinex","ETHUSD",1761357358996,0.3001,3935.0,3934.7,2.54148395]
["bitfinex","ETHUSD",1761357359197,0.3001,3935.0,3934.6,2.66873706]
["bitfinex","ETHUSD",1761357360128,0.3001,3935.0,3934.3,0.68330677]
["bitfinex","ETHUSD",1761357360286,0.34941,3934.9,3934.5,2.66876474]
["bitfinex","ETHUSD",1761357360694,0.3001,3934.8,3934.5,2.66876474]
["bitfinex","ETHUSD",1761357360902,0.3001,3934.8,3934.5,0.1272]
["bitfinex","ETHUSD",1761357361434,0.3001,3934.8,3934.5,2.668817]
["bitfinex","ETHUSD",1761357361735,0.3001,3934.8,3934.5,0.1272]
["bitfinex","ETHUSD",1761357362111,0.3001,3934.8,3934.5,2.66881491]
["bitfinex","ETHUSD",1761357362324,0.3001,3934.8,3934.5,0.1272]
["bitfinex","ETHUSD",1761357364451,0.3001,3934.8,3934.5,2.66880313]
["bitfinex","ETHUSD",1761357364649,0.3001,3934.8,3934.5,0.1272]
["bitfinex","ETHUSD",1761357365149,0.1272,3934.7,3934.3,0.002]
["bitfinex","ETHUSD",1761357365451,0.1272,3934.7,3934.4,2.54168301]
["bitfinex","ETHUSD",1761357365649,0.3001,3934.6,3934.5,2.54161901]
["bitfinex","ETHUSD",1761357369715,0.3001,3934.6,3934.3,0.68330677]
["bitfinex","ETHUSD",1761357369922,0.3001,3934.6,3934.4,2.54166967]
["bitfinex","ETHUSD",1761357370760,0.3001,3934.6,3934.5,2.54161901]
["bitfinex","ETHUSD",1761357373168,0.3001,3934.6,3934.3,3.22501824]
["bitfinex","ETHUSD",1761357374560,0.3001,3934.6,3934.3,3.22500893]
["bitfinex","ETHUSD",1761357374760,0.3011,3934.6,3934.3,3.22500893]
["bitfinex","ETHUSD",1761357375438,0.3011,3934.6,3934.4,3.22295432]
["bitfinex","ETHUSD",1761357377667,0.3011,3934.6,3934.5,2.54161901]
["bitfinex","ETHUSD",1761357378035,0.3011,3934.6,3934.4,3.22297796]
["bitfinex","ETHUSD",1761357378583,0.001,3934.6,3934.5,2.54161901]
["bitfinex","ETHUSD",1761357378764,0.001,3934.6,3934.5,0.1272]
["bitfinex","ETHUSD",1761357379280,0.1,3934.6,3934.5,2.66881901]
["bitfinex","ETHUSD",1761357379488,0.1,3934.6,3934.5,3.35012578]
["bitfinex","ETHUSD",1761357380189,0.1,3934.6,3934.5,3.55322578]
["bitfinex","ETHUSD",1761357380653,0.1,3934.6,3934.5,3.35012578]
["bitfinex","ETHUSD",1761357381373,0.1,3934.6,3934.5,2.66881901]
["bitfinex","ETHUSD",1761357384773,0.001,3934.6,3934.5,2.66881901]
["bitfinex","ETHUSD",1761357385444,0.001,3934.6,3934.5,3.57722804]
["bitfinex","ETHUSD",1761357386777,0.1,3934.6,3934.5,3.57722804]
["bitfinex","ETHUSD",1761357389875,0.1,3934.6,3934.5,2.66881901]
["bitfinex","ETHUSD",1761357394289,0.1,3934.6,3934.5,3.57722804]
["bitfinex","ETHUSD",1761357397070,0.001,3934.6,3934.5,3.57722804]
["bitfinex","ETHUSD",1761357397702,0.1,3934.6,3934.5,1.03560903]
["bitfinex","ETHUSD",1761357398873,0.1,3934.6,3934.5,0.90840903]
["bitfinex","ETHUSD",1761357399074,0.1,3934.6,3934.4,3.5772926]
["bitfinex","ETHUSD",1761357399676,0.1,3934.6,3934.4,1.03560903]
["bitfinex","ETHUSD",1761357401282,0.1,3934.6,3934.4,0.68239435]
["bitfinex","ETHUSD",1761357401903,0.39717199,3934.6,3934.4,0.68239435]
["bitfinex","ETHUSD",1761357402286,0.099,3934.5,3934.4,0.68239435]
["bitfinex","ETHUSD",1761357406309,0.099,3934.5,3934.3,3.22613682]
["bitfinex","ETHUSD",1761357406511,0.099,3934.5,3934.3,0.68439435]
["bitfinex","ETHUSD",1761357414639,0.099,3934.5,3934.3,0.002]
["bitfinex","ETHUSD",1761357414640,2.54168361,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1761357414797,3.02790081,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1761357415132,0.5852172,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1761357415328,0.4862172,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1761357415696,0.001,3934.6,3934.3,0.002]
["bitfinex","ETHUSD",1761357415911,3.193,3934.4,3934.3,2.99854323]
["bitfinex","ETHUSD",1761357416105,0.001,3934.6,3934.5,2.54161901]
["bitfinex","ETHUSD",1761357416310,0.001,3934.6,3934.5,6.39142615]
["bitfinex","ETHUSD",1761357416635,0.001,3934.6,3934.5,7.35310615]
["bitfinex","ETHUSD",1761357416932,0.001,3934.6,3934.5,8.26151518]
["bitfinex","ETHUSD",1761357417096,0.001,3934.6,3934.5,7.35310615]
["bitfinex","ETHUSD",1761357417292,0.001,3934.6,3934.5,8.86151582]
["bitfinex","ETHUSD",1761357418734,0.001,3934.6,3934.5,13.61271582]
["bitfinex","ETHUSD",1761357419099,0.001,3934.6,3934.5,17.33532296]
["bitfinex","ETHUSD",1761357419510,0.001,3935.0,3934.9,3.04824064]
["bitfinex","ETHUSD",1761357419718,0.001,3935.0,3934.9,11.65024778]
["bitfinex","ETHUSD",1761357419926,0.001,3935.0,3934.9,13.79677266]
["bitfinex","ETHUSD",1761357420434,0.001,3935.0,3934.9,10.59977266]
["bitfinex","ETHUSD",1761357420744,0.001,3935.0,3934.9,11.34142208]
["bitfinex","ETHUSD",1761357420908,0.001,3935.0,3934.9,15.90069959]
["bitfinex","ETHUSD",1761357421113,0.001,3935.0,3934.9,14.54042208]
["bitfinex","ETHUSD",1761357422511,0.001,3935.0,3934.9,7.78346045]
["bitfinex","ETHUSD",1761357422834,0.001,3935.0,3934.9,2.18928]
["bitfinex","ETHUSD",1761357423038,0.001,3935.0,3934.9,1.6824]
["bitfinex","ETHUSD",1761357423239,0.001,3935.0,3934.9,2.3622701]
["bitfinex","ETHUSD",1761357423625,0.001,3935.0,3934.9,0.1272]
["bitfinex","ETHUSD",1761357423829,0.1163,3935.0,3934.9,0.1272]
["bitfinex","ETHUSD",1761357424707,0.1163,3935.0,3934.7,0.1272]
["bitfinex","ETHUSD",1761357425338,0.2012,3934.9,3934.5,0.6798701]
["bitfinex","ETHUSD",1761357425544,0.2012,3934.9,3934.6,0.1272]
["bitfinex","ETHUSD",1761357425706,0.3173,3934.9,3934.6,0.1272]
["bitfinex","ETHUSD",1761357425912,0.1161,3934.8,3934.6,0.1272]
["bitfinex","ETHUSD",1761357426327,0.1161,3934.8,3934.5,0.1272]
["bitfinex","ETHUSD",1761357427555,2.95621828,3934.8,3934.3,0.6818701]
["bitfinex","ETHUSD",1761357427749,2.95621828,3934.8,3934.4,0.1272]
["bitfinex","ETHUSD",1761357427944,0.1161,3934.7,3934.4,0.1272]
["bitfinex","ETHUSD",1761357429137,0.1161,3934.7,3934.3,0.002]
["bitfinex","ETHUSD",1761357432552,2.65759809,3934.7,3934.3,0.002]
["bitfinex","ETHUSD",1761357432752,3.12417369,3934.6,3934.3,0.002]
["bitfinex","ETHUSD",1761357432954,3.24027369,3934.6,3934.3,0.002]
["bitfinex","ETHUSD",1761357433260,0.1161,3934.5,3934.3,0.002]
["bitfinex","ETHUSD",1761357436662,3.199,3934.7,3934.3,0.002]
["bitfinex","ETHUSD",1761357437253,5.85660617,3934.7,3934.3,0.002]
["bitfinex","ETHUSD",1761357437562,0.1161,3934.6,3934.3,0.002]
["bitfinex","ETHUSD",1761357439667,3.87493319,3934.7,3934.3,0.002]
["bitfinex","ETHUSD",1761357439865,3.99103319,3934.7,3934.3,0.002]
["bitfinex","ETHUSD",1761357442466,3.199,3934.7,3934.3,0.002]
["bitfinex","ETHUSD",1761357442672,3.198,3934.6,3934.4,2.97278361]
["bitfinex","ETHUSD",1761357442869,3.198,3934.6,3934.5,0.1272]
["bitfinex","ETHUSD",1761357452350,3.198,3934.6,3934.5,0.8070701]
["bitfinex","ETHUSD",1761357455290,3.198,3934.6,3934.5,0.1272]
["bitfinex","ETHUSD",1761357456091,3.2999,3934.6,3934.5,0.68230398]
["bitfinex","ETHUSD",1761357461015,3.198,3934.6,3934.5,0.68230398]
["bitfinex","ETHUSD",1761357461506,3.198,3934.6,3934.5,0.68430398]
["bitfinex","ETHUSD",1761357461707,3.199,3934.6,3934.5,0.68430398]
["bitfinex","ETHUSD",1761357464386,3.199,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761357468209,3.199,3934.6,3934.5,0.4537]
["bitfinex","ETHUSD",1761357468421,3.199,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761357491342,3.3005,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761357491542,3.3005,3934.6,3934.5,0.68503986]
["bitfinex","ETHUSD",1761357491846,3.199,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761357493641,3.91911463,3934.6,3934.5,0.68502223]
["bitfinex","ETHUSD",1761357495343,6.46066904,3934.6,3934.5,0.68502223]
["bitfinex","ETHUSD",1761357495547,6.46066904,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761357535365,6.35916904,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761357541140,0.001,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761357541347,5.86075441,3934.6,3934.5,0.4636]
["bitfinex","ETHUSD",1761357541545,5.86075441,3934.6,3934.5,0.57139865]
["bitfinex","ETHUSD",1761357545474,5.86075441,3934.6,3934.5,0.10979865]
["bitfinex","ETHUSD",1761357545882,5.86075441,3934.6,3934.5,0.57139865]
["bitfinex","ETHUSD",1761357549695,3.3192,3934.6,3934.5,0.57139865]
["bitfinex","ETHUSD",1761357554271,3.192,3934.6,3934.5,0.57139865]
["bitfinex","ETHUSD",1761357554572,3.192,3934.6,3934.5,0.71859201]
["bitfinex","ETHUSD",1761357556116,3.192,3934.6,3934.5,3.26021102]
["bitfinex","ETHUSD",1761357556313,0.001,3934.6,3934.5,3.26021102]
["bitfinex","ETHUSD",1761357562523,0.001,3934.6,3934.5,4.06021102]
["bitfinex","ETHUSD",1761357577477,0.001,3934.6,3934.5,5.60058595]
["bitfinex","ETHUSD",1761357577637,0.001,3934.6,3934.5,6.24949102]
["bitfinex","ETHUSD",1761357579250,0.001,3934.6,3934.5,10.59037122]
["bitfinex","ETHUSD",1761357586462,0.001,3934.6,3934.5,12.40718929]
["bitfinex","ETHUSD",1761357586666,0.001,3934.6,3934.5,10.59037122]
["bitfinex","ETHUSD",1761357586870,0.001,3935.2,3935.1,3.04811148]
["bitfinex","ETHUSD",1761357587088,0.001,3935.2,3935.1,12.56620283]
["bitfinex","ETHUSD",1761357587257,0.001,3935.2,3935.1,14.38083152]
["bitfinex","ETHUSD",1761357587682,0.001,3935.2,3935.1,14.61782838]
["bitfinex","ETHUSD",1761357589402,0.001,3935.2,3935.1,14.74502838]
["bitfinex","ETHUSD",1761357593674,0.001,3935.2,3935.1,13.38399969]
["bitfinex","ETHUSD",1761357593976,0.001,3935.2,3935.1,14.74502838]
["bitfinex","ETHUSD",1761357594871,0.001,3935.2,3935.1,14.74402838]
["bitfinex","ETHUSD",1761357602173,0.001,3935.2,3935.1,6.63334818]
["bitfinex","ETHUSD",1761357602374,0.001,3935.2,3935.1,9.82234818]
["bitfinex","ETHUSD",1761357602600,0.001,3935.2,3935.1,8.46131949]
["bitfinex","ETHUSD",1761357602984,0.001,3935.2,3935.1,0.23699686]
["bitfinex","ETHUSD",1761357603184,0.1012,3935.2,3935.1,0.91778748]
["bitfinex","ETHUSD",1761357603804,0.1012,3935.2,3935.1,3.45901896]
["bitfinex","ETHUSD",1761357604191,0.1012,3935.2,3935.1,2.77822834]
["bitfinex","ETHUSD",1761357604400,0.1012,3935.2,3935.1,3.45937452]
["bitfinex","ETHUSD",1761357604800,0.1012,3935.2,3935.1,2.77822834]
["bitfinex","ETHUSD",1761357606397,0.1012,3935.2,3935.1,2.54123148]
["bitfinex","ETHUSD",1761357607815,0.001,3935.2,3935.1,2.54123148]
["bitfinex","ETHUSD",1761357608016,0.001,3935.2,3935.1,4.15555208]
["bitfinex","ETHUSD",1761357608235,0.001,3935.2,3935.1,5.06452968]
["bitfinex","ETHUSD",1761357608438,0.001,3935.2,3935.1,4.15555208]
["bitfinex","ETHUSD",1761357611024,0.001,3935.2,3935.1,5.06420409]
["bitfinex","ETHUSD",1761357611248,0.001,3935.2,3935.1,4.15555208]
["bitfinex","ETHUSD",1761357611525,0.001,3935.2,3935.1,8.7853445]
["bitfinex","ETHUSD",1761357613016,0.001,3935.2,3935.1,8.9125445]
["bitfinex","ETHUSD",1761357615513,0.001,3935.2,3935.1,7.8051039]
["bitfinex","ETHUSD",1761357616613,0.001,3935.2,3935.1,4.08394513]
["bitfinex","ETHUSD",1761357616817,0.001,3935.2,3935.1,7.8051039]
["bitfinex","ETHUSD",1761357617145,0.001,3935.2,3935.1,4.08394513]
["bitfinex","ETHUSD",1761357617353,0.001,3935.2,3935.1,7.8051039]
["bitfinex","ETHUSD",1761357618234,0.001,3935.2,3935.1,10.85015009]
["bitfinex","ETHUSD",1761357618436,0.001,3935.2,3935.1,9.94151644]
["bitfinex","ETHUSD",1761357618642,0.001,3935.2,3935.1,11.74904513]
["bitfinex","ETHUSD",1761357620848,0.001,3935.2,3935.1,11.30254513]
["bitfinex","ETHUSD",1761357621150,0.001,3935.2,3935.1,11.74904513]
["bitfinex","ETHUSD",1761357622323,0.001,3935.2,3935.1,11.30254513]
["bitfinex","ETHUSD",1761357626055,0.001,3935.2,3935.1,7.58138636]
["bitfinex","ETHUSD",1761357626248,0.001,3935.2,3935.1,11.30254513]
["bitfinex","ETHUSD",1761357627957,0.001,3935.2,3935.1,9.94151644]
["bitfinex","ETHUSD",1761357628754,0.001,3935.2,3935.1,10.38801644]
["bitfinex","ETHUSD",1761357633551,0.001,3935.2,3935.1,10.26081644]
["bitfinex","ETHUSD",1761357633769,0.001,3935.2,3935.1,10.38801644]
["bitfinex","ETHUSD",1761357636462,0.001,3935.6,3935.3,4.60318233]
["bitfinex","ETHUSD",1761357636667,0.001,3935.6,3935.3,8.23868233]
["bitfinex","ETHUSD",1761357636958,0.001,3935.6,3935.3,8.36588233]
["bitfinex","ETHUSD",1761357637756,0.001,3935.6,3935.3,8.46760875]
["bitfinex","ETHUSD",1761357640086,0.001,3935.6,3935.3,12.18876752]
["bitfinex","ETHUSD",1761357640286,0.001,3935.6,3935.3,8.79518508]
["bitfinex","ETHUSD",1761357640762,0.001,3935.6,3935.3,10.61029717]
["bitfinex","ETHUSD",1761357646330,0.001,3935.6,3935.3,8.78768508]
["bitfinex","ETHUSD",1761357646890,0.001,3935.6,3935.3,12.50884385]
["bitfinex","ETHUSD",1761357648683,0.1006,3936.0,3935.9,4.60279495]
["bitfinex","ETHUSD",1761357648684,0.09980482,3936.0,3935.9,4.60279495]
["bitfinex","ETHUSD",1761357648907,0.09980482,3936.0,3935.9,11.51295372]
["bitfinex","ETHUSD",1761357650299,0.09980482,3936.0,3935.9,13.00279991]
["bitfinex","ETHUSD",1761357656537,0.00020482,3936.0,3935.9,13.00279991]
["bitfinex","ETHUSD",1761357656746,0.00020482,3936.0,3935.9,14.3634774]
["bitfinex","ETHUSD",1761357658640,0.00020482,3936.0,3935.9,14.4906774]
["bitfinex","ETHUSD",1761357662050,0.00020482,3936.0,3935.9,11.3016774]
["bitfinex","ETHUSD",1761357662255,0.10100482,3936.0,3935.9,11.63915372]
["bitfinex","ETHUSD",1761357662631,0.10100482,3936.0,3935.9,12.99983121]
["bitfinex","ETHUSD",1761357663915,0.10100482,3936.0,3935.9,4.22311495]
["bitfinex","ETHUSD",1761357664042,0.10100482,3936.0,3935.9,7.94427372]
["bitfinex","ETHUSD",1761357666662,0.10100482,3936.0,3935.7,0.90904507]
["bitfinex","ETHUSD",1761357666866,0.2157,3935.8,3935.7,0.90904507]
["bitfinex","ETHUSD",1761357667041,0.2157,3935.8,3935.7,2.54084406]
["bitfinex","ETHUSD",1761357667230,0.3177,3935.8,3935.7,2.54084406]
["bitfinex","ETHUSD",1761357669428,0.00020482,3936.0,3935.9,2.54071495]
["bitfinex","ETHUSD",1761357669761,0.31570482,3936.0,3935.9,2.54071495]
["bitfinex","ETHUSD",1761357671245,0.31570482,3936.0,3935.9,3.44916096]
["bitfinex","ETHUSD",1761357671463,0.31570482,3936.0,3935.9,2.54071495]
["bitfinex","ETHUSD",1761357675746,0.00020482,3936.0,3935.9,2.54071495]
["bitfinex","ETHUSD",1761357676590,0.31570482,3936.0,3935.9,2.54071495]
["bitfinex","ETHUSD",1761357676789,0.31570482,3936.0,3935.9,2.66791495]
["bitfinex","ETHUSD",1761357681198,0.00020482,3936.0,3935.9,3.57636096]
["bitfinex","ETHUSD",1761357681403,0.00020482,3936.0,3935.9,4.79617448]
["bitfinex","ETHUSD",1761357681904,0.00020482,3936.0,3935.9,5.30305448]
["bitfinex","ETHUSD",1761357682115,0.00020482,3936.0,3935.9,5.4144442]
["bitfinex","ETHUSD",1761357684186,0.00020482,3936.0,3935.9,6.9696442]
["bitfinex","ETHUSD",1761357684483,0.00020482,3936.0,3935.9,6.06119819]
["bitfinex","ETHUSD",1761357688806,1.37247258,3938.6,3936.8,0.50688]
["bitfinex","ETHUSD",1761357688807,0.2148,3938.1,3936.8,0.50688]
["bitfinex","ETHUSD",1761357688986,0.2131,3937.9,3937.5,5.1448116]
["bitfinex","ETHUSD",1761357689358,0.1096,3937.8,3937.5,4.46418129]
["bitfinex","ETHUSD",1761357689997,0.1096,3937.8,3937.5,7.68448291]
["bitfinex","ETHUSD",1761357690386,0.1096,3937.8,3937.5,7.0038526]
["bitfinex","ETHUSD",1761357690696,0.1096,3937.8,3937.4,0.89543031]
["bitfinex","ETHUSD",1761357690893,0.1096,3937.8,3936.9,1.36126063]
["bitfinex","ETHUSD",1761357690894,0.1096,3937.8,3937.3,0.68063031]
["bitfinex","ETHUSD",1761357691296,0.1096,3937.8,3937.3,0.2148]
["bitfinex","ETHUSD",1761357691502,0.1096,3937.8,3937.2,0.68063031]
["bitfinex","ETHUSD",1761357691685,0.28621256,3937.7,3937.2,0.68063031]
["bitfinex","ETHUSD",1761357691886,0.28621256,3937.7,3937.1,0.89543031]
["bitfinex","ETHUSD",1761357692087,2.6492301,3937.6,3937.1,0.89543031]
["bitfinex","ETHUSD",1761357692292,2.64923418,3937.6,3936.9,0.68063031]
["bitfinex","ETHUSD",1761357692495,0.3201,3937.5,3936.8,0.68063031]
["bitfinex","ETHUSD",1761357692702,0.28597342,3937.4,3936.8,0.68063031]
["bitfinex","ETHUSD",1761357693089,0.3201,3937.3,3936.8,0.68063031]
["bitfinex","ETHUSD",1761357693669,0.3201,3937.3,3936.8,3.22076217]
["bitfinex","ETHUSD",1761357696710,0.3201,3937.3,3936.9,2.54004644]
["bitfinex","ETHUSD",1761357697507,0.3201,3937.3,3937.0,2.54000472]
["bitfinex","ETHUSD",1761357697810,0.3201,3937.3,3937.0,3.33994491]
["bitfinex","ETHUSD",1761357697984,3.192,3937.6,3937.0,3.33994491]
["bitfinex","ETHUSD",1761357698192,0.4275,3937.5,3937.0,3.33994491]
["bitfinex","ETHUSD",1761357698577,0.1083,3937.4,3937.0,3.33994491]
["bitfinex","ETHUSD",1761357698778,0.2355,3937.4,3937.0,3.33994491]
["bitfinex","ETHUSD",1761357699512,0.1083,3937.3,3937.1,2.53994007]
["bitfinex","ETHUSD",1761357702115,0.48297,3937.3,3936.8,0.1272]
["bitfinex","ETHUSD",1761357702404,0.2129,3936.9,3936.8,2.66733411]
["bitfinex","ETHUSD",1761357702810,0.1093,3937.2,3937.0,2.5399704]
["bitfinex","ETHUSD",1761357704015,0.1104,3937.2,3936.2,0.68063031]
["bitfinex","ETHUSD",1761357704308,0.2109,3936.3,3936.0,2.54064203]
["bitfinex","ETHUSD",1761357704475,0.2109,3936.3,3936.0,2.54058591]
["bitfinex","ETHUSD",1761357704679,0.1114,3936.2,3936.0,2.54058591]
["bitfinex","ETHUSD",1761357704895,0.1114,3936.2,3936.1,2.54058585]
["bitfinex","ETHUSD",1761357708634,0.1114,3936.2,3936.1,2.54258585]
["bitfinex","ETHUSD",1761357708830,0.2109,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761357709018,0.2109,3936.3,3936.2,2.54052131]
["bitfinex","ETHUSD",1761357709220,0.3223,3936.3,3936.2,2.54052131]
["bitfinex","ETHUSD",1761357711007,0.3223,3936.3,3936.1,2.54255662]
["bitfinex","ETHUSD",1761357714075,0.3223,3936.3,3936.2,0.1272]
["bitfinex","ETHUSD",1761357717066,0.3223,3936.3,3936.2,2.66772131]
["bitfinex","ETHUSD",1761357718773,0.3223,3936.3,3936.2,0.1272]
["bitfinex","ETHUSD",1761357718937,0.3223,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761357719126,0.1114,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761357719326,2.93819708,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761357720586,6.13119708,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761357722388,3.47927577,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761357722584,3.59067577,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761357723124,3.59167577,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761357725841,6.13219708,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761357726040,6.02079708,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761357726247,6.13219708,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761357728437,0.001,3936.6,3936.1,0.002]
["bitfinex","ETHUSD",1761357728614,0.001,3936.6,3936.2,0.4489]
["bitfinex","ETHUSD",1761357728814,0.656,3936.5,3936.4,3.71844511]
["bitfinex","ETHUSD",1761357736523,0.656,3936.5,3936.4,6.25883734]
["bitfinex","ETHUSD",1761357736725,0.656,3936.5,3936.4,6.70773734]
["bitfinex","ETHUSD",1761357737126,0.656,3936.5,3936.4,6.25883734]
["bitfinex","ETHUSD",1761357740269,0.001,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1761357740473,0.001,3936.6,3936.5,3.66859933]
["bitfinex","ETHUSD",1761357741853,0.001,3936.6,3936.5,2.9892277]
["bitfinex","ETHUSD",1761357742050,0.001,3936.6,3936.5,3.1164277]
["bitfinex","ETHUSD",1761357742279,0.001,3936.6,3936.5,3.87932737]
["bitfinex","ETHUSD",1761357742581,0.001,3936.6,3936.5,5.08548015]
["bitfinex","ETHUSD",1761357742746,0.001,3936.6,3936.5,8.80392526]
["bitfinex","ETHUSD",1761357744740,0.001,3936.6,3936.5,8.80592526]
["bitfinex","ETHUSD",1761357746048,0.001,3936.6,3936.5,3.34886818]
["bitfinex","ETHUSD",1761357746278,0.001,3936.6,3936.5,2.6695277]
["bitfinex","ETHUSD",1761357746758,0.001,3936.6,3936.5,0.1292]
["bitfinex","ETHUSD",1761357747365,0.001,3936.6,3936.5,2.6695277]
["bitfinex","ETHUSD",1761357750275,0.001,3936.6,3936.5,0.1292]
["bitfinex","ETHUSD",1761357750476,0.001,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761357750700,0.001,3936.6,3936.5,3.67056818]
["bitfinex","ETHUSD",1761357751004,0.001,3936.6,3936.5,4.703461]
["bitfinex","ETHUSD",1761357751298,0.001,3936.6,3936.5,8.86527427]
["bitfinex","ETHUSD",1761357751591,0.001,3936.6,3936.5,8.18610611]
["bitfinex","ETHUSD",1761357751965,0.001,3936.6,3936.5,8.63500611]
["bitfinex","ETHUSD",1761357756275,0.001,3936.6,3936.5,9.5425132]
["bitfinex","ETHUSD",1761357757172,0.001,3936.6,3936.5,8.63500611]
["bitfinex","ETHUSD",1761357762717,0.001,3936.6,3936.5,9.14188611]
["bitfinex","ETHUSD",1761357763515,0.001,3936.6,3936.5,10.05424674]
["bitfinex","ETHUSD",1761357763815,0.001,3936.6,3936.5,10.50614674]
["bitfinex","ETHUSD",1761357767400,0.001,3936.6,3936.5,12.06134674]
["bitfinex","ETHUSD",1761357768318,0.001,3936.6,3936.5,10.82728611]
["bitfinex","ETHUSD",1761357768685,0.001,3936.6,3936.5,10.70008611]
["bitfinex","ETHUSD",1761357768886,0.001,3936.6,3936.5,10.82728611]
["bitfinex","ETHUSD",1761357770894,0.001,3936.6,3936.5,11.62728611]
["bitfinex","ETHUSD",1761357775930,0.001,3936.6,3936.5,7.456941]
["bitfinex","ETHUSD",1761357776228,0.001,3936.6,3936.5,9.78844105]
["bitfinex","ETHUSD",1761357776428,0.001,3936.6,3936.5,10.29532105]
["bitfinex","ETHUSD",1761357780460,0.001,3936.6,3936.5,9.3852077]
["bitfinex","ETHUSD",1761357780911,0.001,3936.6,3936.5,8.9357077]
["bitfinex","ETHUSD",1761357781740,0.001,3936.6,3936.5,9.3852077]
["bitfinex","ETHUSD",1761357784345,0.001,3936.6,3936.5,14.7896173]
["bitfinex","ETHUSD",1761357786316,0.001,3936.6,3936.5,14.3401173]
["bitfinex","ETHUSD",1761357786516,0.001,3936.6,3936.5,12.7757077]
["bitfinex","ETHUSD",1761357786713,0.001,3936.6,3936.5,14.13549636]
["bitfinex","ETHUSD",1761357786930,0.1039,3936.6,3936.5,9.5847077]
["bitfinex","ETHUSD",1761357787152,0.1039,3936.6,3936.5,16.49315281]
["bitfinex","ETHUSD",1761357788621,0.001,3936.6,3936.5,16.49315281]
["bitfinex","ETHUSD",1761357788820,0.001,3936.6,3936.5,12.79627281]
["bitfinex","ETHUSD",1761357789020,0.1039,3936.6,3936.5,13.70292228]
["bitfinex","ETHUSD",1761357790244,0.1039,3936.6,3936.5,9.86292228]
["bitfinex","ETHUSD",1761357790844,0.1039,3936.6,3936.5,6.14447717]
["bitfinex","ETHUSD",1761357792451,0.1039,3936.6,3936.5,5.2378277]
["bitfinex","ETHUSD",1761357795735,0.001,3936.6,3936.5,5.2378277]
["bitfinex","ETHUSD",1761357797832,0.1039,3936.6,3936.5,5.2378277]
["bitfinex","ETHUSD",1761357798457,0.001,3936.6,3936.5,6.14447717]
["bitfinex","ETHUSD",1761357800081,0.001,3936.6,3936.5,5.2378277]
["bitfinex","ETHUSD",1761357800245,0.1039,3936.6,3936.5,5.2378277]
["bitfinex","ETHUSD",1761357803299,0.1039,3936.6,3936.5,6.14447717]
["bitfinex","ETHUSD",1761357804976,0.001,3936.6,3936.5,6.14447717]
["bitfinex","ETHUSD",1761357805169,0.001,3936.6,3936.5,5.2378277]
["bitfinex","ETHUSD",1761357812069,0.001,3936.6,3936.5,5.7003277]
["bitfinex","ETHUSD",1761357813106,0.001,3936.6,3936.5,5.2378277]
["bitfinex","ETHUSD",1761357813273,0.001,3936.6,3936.5,6.59883062]
["bitfinex","ETHUSD",1761357814592,0.001,3936.6,3936.5,5.2378277]
["bitfinex","ETHUSD",1761357815801,0.001,3936.6,3936.5,6.59883062]
["bitfinex","ETHUSD",1761357816117,0.001,3936.6,3936.5,5.2378277]
["bitfinex","ETHUSD",1761357816485,0.001,3936.6,3936.5,6.59883062]
["bitfinex","ETHUSD",1761357820493,0.001,3936.6,3936.5,7.04493062]
["bitfinex","ETHUSD",1761357826745,0.001,3936.6,3936.5,9.15254674]
["bitfinex","ETHUSD",1761357832330,0.001,3936.6,3936.5,7.34544382]
["bitfinex","ETHUSD",1761357834538,0.001,3936.6,3936.5,7.79154382]
["bitfinex","ETHUSD",1761357835629,0.001,3936.6,3936.5,8.17122382]
["bitfinex","ETHUSD",1761357836061,0.001,3936.6,3936.5,12.18691128]
["bitfinex","ETHUSD",1761357837879,0.001,3936.6,3936.5,16.02691128]
["bitfinex","ETHUSD",1761357838077,0.001,3936.6,3936.5,16.48821128]
["bitfinex","ETHUSD",1761357839647,0.001,3936.6,3936.5,12.64821128]
["bitfinex","ETHUSD",1761357841678,0.001,3936.6,3936.5,12.18691128]
["bitfinex","ETHUSD",1761357841985,0.001,3936.6,3936.5,12.64821128]
["bitfinex","ETHUSD",1761357845778,0.001,3936.6,3936.5,14.59042546]
["bitfinex","ETHUSD",1761357847458,0.001,3937.0,3936.9,3.04694959]
["bitfinex","ETHUSD",1761357847687,0.001,3937.0,3936.9,12.84723774]
["bitfinex","ETHUSD",1761357847867,0.001,3937.0,3936.9,12.82183705]
["bitfinex","ETHUSD",1761357848285,0.001,3937.0,3936.9,13.03493705]
["bitfinex","ETHUSD",1761357849788,0.001,3937.0,3936.9,13.83493705]
["bitfinex","ETHUSD",1761357849993,0.001,3937.0,3936.9,15.79058237]
["bitfinex","ETHUSD",1761357850677,0.001,3937.0,3936.9,18.75988699]
["bitfinex","ETHUSD",1761357853573,0.001,3937.4,3937.3,3.04669154]
["bitfinex","ETHUSD",1761357853798,0.001,3937.4,3937.3,10.07743758]
["bitfinex","ETHUSD",1761357853992,0.001,3937.4,3937.3,10.52013758]
["bitfinex","ETHUSD",1761357854194,0.001,3937.4,3937.3,12.05832276]
["bitfinex","ETHUSD",1761357854412,0.001,3937.4,3937.3,4.71207672]
["bitfinex","ETHUSD",1761357854614,0.001,3937.4,3937.3,11.61562276]
["bitfinex","ETHUSD",1761357855716,0.001,3937.4,3937.3,12.97247981]
["bitfinex","ETHUSD",1761357856307,0.001,3937.4,3937.3,11.61562276]
["bitfinex","ETHUSD",1761357856610,0.001,3937.4,3937.3,12.05832276]
["bitfinex","ETHUSD",1761357856811,0.001,3937.4,3937.3,11.61562276]
["bitfinex","ETHUSD",1761357858318,0.001,3937.4,3937.3,12.05832276]
["bitfinex","ETHUSD",1761357858500,0.001,3937.8,3937.7,3.04643354]
["bitfinex","ETHUSD",1761357858807,0.001,3937.8,3937.7,13.01383931]
["bitfinex","ETHUSD",1761357859011,0.001,3937.8,3937.7,13.43114378]
["bitfinex","ETHUSD",1761357859213,0.001,3937.8,3937.7,12.38567958]
["bitfinex","ETHUSD",1761357859384,0.001,3937.8,3937.7,13.74138403]
["bitfinex","ETHUSD",1761357859709,0.001,3937.8,3937.7,15.3839744]
["bitfinex","ETHUSD",1761357862014,0.001,3937.8,3937.7,14.02826995]
["bitfinex","ETHUSD",1761357862399,0.001,3937.8,3937.7,15.38347723]
["bitfinex","ETHUSD",1761357862902,0.001,3937.8,3937.7,14.02826995]
["bitfinex","ETHUSD",1761357864917,0.001,3937.8,3937.7,14.94087022]
["bitfinex","ETHUSD",1761357865385,0.001,3937.8,3937.7,13.58556995]
["bitfinex","ETHUSD",1761357865886,0.001,3937.8,3937.7,14.02826995]
["bitfinex","ETHUSD",1761357867214,0.001,3937.8,3937.7,15.38377469]
["bitfinex","ETHUSD",1761357867535,0.001,3937.8,3937.7,15.38390009]
["bitfinex","ETHUSD",1761357868400,0.001,3937.8,3937.7,14.02826995]
["bitfinex","ETHUSD",1761357870325,0.001,3937.8,3937.7,17.86826995]
["bitfinex","ETHUSD",1761357872935,0.001,3937.8,3937.7,17.42556995]
["bitfinex","ETHUSD",1761357873135,0.001,3937.8,3937.7,14.23756995]
["bitfinex","ETHUSD",1761357873322,0.3116,3937.8,3937.7,15.78197958]
["bitfinex","ETHUSD",1761357874325,0.3116,3937.8,3937.7,17.13906585]
["bitfinex","ETHUSD",1761357874532,0.3116,3937.8,3937.7,15.78197958]
["bitfinex","ETHUSD",1761357874730,0.3116,3937.8,3937.7,17.13906585]
["bitfinex","ETHUSD",1761357875320,0.3116,3937.8,3937.7,15.78197958]
["bitfinex","ETHUSD",1761357875649,0.3116,3937.8,3937.7,17.13906585]
["bitfinex","ETHUSD",1761357877466,0.3116,3937.8,3937.7,15.78197958]
["bitfinex","ETHUSD",1761357879260,0.3116,3937.8,3937.7,17.61434117]
["bitfinex","ETHUSD",1761357879631,0.001,3937.8,3937.7,17.61434117]
["bitfinex","ETHUSD",1761357881940,0.001,3937.8,3937.7,14.42734117]
["bitfinex","ETHUSD",1761357882146,0.001,3937.8,3937.7,17.61434117]
["bitfinex","ETHUSD",1761357882550,0.001,3937.8,3937.7,13.77434117]
["bitfinex","ETHUSD",1761357890474,0.001,3937.8,3937.7,5.03943354]
["bitfinex","ETHUSD",1761357890677,0.001,3937.8,3937.7,11.94197958]
["bitfinex","ETHUSD",1761357895086,0.001,3937.8,3937.7,8.22643354]
["bitfinex","ETHUSD",1761357895299,0.3116,3937.8,3937.7,11.94197958]
["bitfinex","ETHUSD",1761357897065,0.3116,3937.8,3937.7,8.75497958]
["bitfinex","ETHUSD",1761357897294,0.3116,3937.8,3937.7,11.94197958]
["bitfinex","ETHUSD",1761357899897,0.001,3937.8,3937.7,11.94197958]
["bitfinex","ETHUSD",1761357900598,0.3116,3937.8,3937.7,11.94197958]
["bitfinex","ETHUSD",1761357900802,0.1,3937.8,3937.7,8.75497958]
["bitfinex","ETHUSD",1761357901021,0.1,3937.8,3937.7,1.993]
["bitfinex","ETHUSD",1761357901220,0.1,3937.8,3937.7,6.16435354]
["bitfinex","ETHUSD",1761357902303,0.1,3937.8,3937.7,1.34505117]
["bitfinex","ETHUSD",1761357902471,0.1,3937.8,3937.7,1.03445117]
["bitfinex","ETHUSD",1761357903905,0.1,3937.8,3937.7,3.57400471]
["bitfinex","ETHUSD",1761357904281,0.1,3937.8,3937.7,2.66675354]
["bitfinex","ETHUSD",1761357904867,0.1,3937.8,3937.7,3.57400471]
["bitfinex","ETHUSD",1761357905067,0.1,3937.8,3937.7,2.66675354]
["bitfinex","ETHUSD",1761357909605,0.1,3937.8,3937.7,2.88045354]
["bitfinex","ETHUSD",1761357914700,0.16325122,3939.0,3937.8,0.50688]
["bitfinex","ETHUSD",1761357914888,0.6,3940.5,3939.3,2.53852207]
["bitfinex","ETHUSD",1761357915086,0.1013,3940.3,3939.3,13.0622844]
["bitfinex","ETHUSD",1761357915396,0.2176,3939.9,3939.3,12.85607511]
["bitfinex","ETHUSD",1761357915599,0.2176,3939.9,3939.3,13.39830903]
["bitfinex","ETHUSD",1761357915908,0.2176,3939.9,3939.3,13.39930903]
["bitfinex","ETHUSD",1761357916210,0.2176,3939.9,3939.3,13.84450903]
["bitfinex","ETHUSD",1761357916375,0.2176,3939.9,3939.3,15.19906469]
["bitfinex","ETHUSD",1761357917184,0.6,3940.5,3939.3,16.54933255]
["bitfinex","ETHUSD",1761357917388,0.6,3940.5,3939.3,15.19477689]
["bitfinex","ETHUSD",1761357917613,0.1036,3940.4,3939.3,15.63997689]
["bitfinex","ETHUSD",1761357917777,0.1036,3940.4,3939.3,16.99453255]
["bitfinex","ETHUSD",1761357918198,0.6,3940.5,3939.3,15.63997689]
["bitfinex","ETHUSD",1761357918404,0.7036,3940.5,3939.3,16.9927944]
["bitfinex","ETHUSD",1761357918787,0.1036,3940.4,3939.3,16.9927944]
["bitfinex","ETHUSD",1761357919008,0.1036,3940.4,3939.3,15.63997689]
["bitfinex","ETHUSD",1761357919209,0.6,3940.5,3939.3,15.63997689]
["bitfinex","ETHUSD",1761357919511,0.1047,3939.7,3939.3,15.19477689]
["bitfinex","ETHUSD",1761357920314,0.1047,3939.7,3939.3,13.34904589]
["bitfinex","ETHUSD",1761357920517,0.4047,3939.4,3939.3,14.75057803]
["bitfinex","ETHUSD",1761357920729,0.4047,3939.4,3939.3,14.30021855]
["bitfinex","ETHUSD",1761357921030,0.3,3939.4,3939.3,6.13686551]
["bitfinex","ETHUSD",1761357921338,0.4047,3939.4,3939.3,5.23595599]
["bitfinex","ETHUSD",1761357922125,0.4057,3939.4,3939.3,5.23595599]
["bitfinex","ETHUSD",1761357922619,0.4057,3939.4,3939.3,3.08075599]
["bitfinex","ETHUSD",1761357922921,0.4057,3939.4,3939.3,3.48645599]
["bitfinex","ETHUSD",1761357924727,0.4057,3939.4,3939.3,3.61365599]
["bitfinex","ETHUSD",1761357927066,0.301,3939.4,3939.3,3.61365599]
["bitfinex","ETHUSD",1761357928053,0.4057,3939.4,3939.3,3.61365599]
["bitfinex","ETHUSD",1761357929365,0.301,3939.4,3939.3,3.61365599]
["bitfinex","ETHUSD",1761357931953,0.4057,3939.4,3939.3,3.61365599]
["bitfinex","ETHUSD",1761357936593,0.4057,3939.4,3938.9,5.80558256]
["bitfinex","ETHUSD",1761357936594,2.53852207,3939.3,3938.6,0.67549941]
["bitfinex","ETHUSD",1761357936792,2.53872991,3939.0,3938.2,2.53917268]
["bitfinex","ETHUSD",1761357936938,3.25211618,3939.2,3938.3,3.0806207]
["bitfinex","ETHUSD",1761357937137,2.85498116,3939.1,3938.4,0.54146236]
["bitfinex","ETHUSD",1761357937465,2.53873139,3939.0,3938.4,0.54146236]
["bitfinex","ETHUSD",1761357937664,3.21581385,3938.9,3938.5,0.54146236]
["bitfinex","ETHUSD",1761357937841,2.53890477,3938.8,3937.9,3.21491394]
["bitfinex","ETHUSD",1761357938045,2.53890477,3938.8,3938.0,0.54168168]
["bitfinex","ETHUSD",1761357938046,2.85520477,3938.8,3938.0,0.54168168]
["bitfinex","ETHUSD",1761357938266,0.92339296,3938.7,3938.2,0.8]
["bitfinex","ETHUSD",1761357938575,0.92339296,3938.7,3938.3,0.54168168]
["bitfinex","ETHUSD",1761357938773,0.3163,3938.6,3938.3,0.54168168]
["bitfinex","ETHUSD",1761357939743,0.3163,3938.6,3938.0,0.67549941]
["bitfinex","ETHUSD",1761357939744,0.3163,3938.6,3938.4,0.54168168]
["bitfinex","ETHUSD",1761357939972,0.60181494,3938.6,3938.5,0.54168168]
["bitfinex","ETHUSD",1761357940377,0.60181494,3938.6,3938.2,0.54168168]
["bitfinex","ETHUSD",1761357940674,0.60181494,3938.6,3938.3,0.54168168]
["bitfinex","ETHUSD",1761357940675,0.3163,3938.5,3938.3,0.54168168]
["bitfinex","ETHUSD",1761357940983,0.37988149,3938.4,3938.1,0.002]
["bitfinex","ETHUSD",1761357941342,0.3163,3938.3,3938.1,0.002]
["bitfinex","ETHUSD",1761357941560,0.3163,3938.3,3938.1,0.54395119]
["bitfinex","ETHUSD",1761357941760,0.3163,3938.3,3938.2,0.54195119]
["bitfinex","ETHUSD",1761357942378,0.37988149,3938.4,3938.2,0.54195119]
["bitfinex","ETHUSD",1761357942585,0.3163,3938.4,3938.3,0.54195119]
["bitfinex","ETHUSD",1761357943088,0.3163,3938.4,3938.2,0.54195119]
["bitfinex","ETHUSD",1761357943275,0.3163,3938.4,3938.3,0.54195119]
["bitfinex","ETHUSD",1761357943479,0.3163,3938.4,3938.2,0.54195119]
["bitfinex","ETHUSD",1761357943650,0.3163,3938.4,3938.3,0.54195119]
["bitfinex","ETHUSD",1761357943850,0.3163,3938.4,3938.2,0.54195119]
["bitfinex","ETHUSD",1761357944857,0.69618149,3938.4,3938.2,0.54195119]
["bitfinex","ETHUSD",1761357945390,0.69618149,3938.4,3938.2,3.08116792]
["bitfinex","ETHUSD",1761357945391,0.3163,3938.4,3938.2,3.08116792]
["bitfinex","ETHUSD",1761357945701,0.3163,3938.4,3938.3,0.54195119]
["bitfinex","ETHUSD",1761357946058,0.3163,3938.4,3938.3,3.08111783]
["bitfinex","ETHUSD",1761357947478,0.3163,3938.4,3938.3,0.54195119]
["bitfinex","ETHUSD",1761357957306,0.3163,3938.4,3938.3,1.2174506]
["bitfinex","ETHUSD",1761357957912,0.3163,3938.4,3938.3,1.2194506]
["bitfinex","ETHUSD",1761357958111,3.3242,3938.5,3938.3,1.2194506]
["bitfinex","ETHUSD",1761357958300,3.6405,3938.5,3938.4,0.54195119]
["bitfinex","ETHUSD",1761357959097,3.2998,3938.5,3938.4,0.54195119]
["bitfinex","ETHUSD",1761357959297,2.53910217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761357959498,2.64190217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761357965334,4.19710217,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761357965538,5.65793346,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1761357965913,8.83981346,3938.4,3937.4,0.002]
["bitfinex","ETHUSD",1761357966235,8.83981346,3938.4,3936.6,0.002]
["bitfinex","ETHUSD",1761357966236,1.5552,3937.3,3936.6,0.002]
["bitfinex","ETHUSD",1761357966438,8.77057168,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761357966600,11.97057168,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761357966933,12.07267168,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761357967739,7.61319864,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761357967909,8.62852963,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761357969207,8.75572963,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761357983043,2.54045677,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761357983246,9.56317323,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761357983434,10.9635299,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761357983745,12.6459299,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761357984126,12.6459299,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761357984127,4.70470131,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1761357984327,6.68359187,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1761358005163,6.78538612,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1761358007724,6.68328612,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1761358007996,9.27261187,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1761358008576,12.99322833,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1761358009211,13.09532833,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1761358009870,13.60220833,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1761358010883,13.60320833,3936.2,3936.1,1e-08]
["bitfinex","ETHUSD",1761358013486,13.60320833,3936.2,3935.8,1e-08]
["bitfinex","ETHUSD",1761358013487,4.60279495,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1761358013687,11.64861141,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1761358013890,11.96391141,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1761358014305,12.06571524,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1761358014487,13.80738566,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1761358017501,13.49208566,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1761358018003,13.80738566,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1761358020201,10.0867692,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1761358020502,13.49208566,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1761358023804,13.59108566,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1761358026310,13.48928183,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1761358027703,13.39028183,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1761358029185,9.66966537,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1761358030418,9.98716537,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1761358030923,9.66966537,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1761358034705,14.13761794,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1761358034905,3.04791775,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761358035135,7.79911775,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761358035352,8.02651775,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761358044521,7.92631775,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761358044861,9.41984005,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761358057046,9.52004005,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761358058532,11.42704005,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761358059642,2.54123148,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761358059843,11.76338405,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761358068046,14.43838405,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761358068402,11.76338405,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761358075399,11.76338405,3935.1,3935.0,0.4455]
["bitfinex","ETHUSD",1761358075580,12.94080361,3935.1,3935.0,0.4455]
["bitfinex","ETHUSD",1761358077735,12.94080361,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761358080022,13.04100361,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761358080494,12.94180361,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761358085348,4.60337606,3935.0,3934.9,1e-08]
["bitfinex","ETHUSD",1761358085635,6.63686411,3935.0,3934.9,1e-08]
["bitfinex","ETHUSD",1761358090710,6.63686411,3935.0,3934.3,1e-08]
["bitfinex","ETHUSD",1761358090711,4.60376361,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761358090909,12.39491618,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761358093145,12.39491618,3934.4,3934.3,0.47120001]
["bitfinex","ETHUSD",1761358094927,11.65235051,3934.4,3934.3,0.47120001]
["bitfinex","ETHUSD",1761358096929,7.42008361,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761358097151,7.42008361,3934.4,3934.3,0.47120001]
["bitfinex","ETHUSD",1761358097831,8.51091638,3934.4,3934.3,0.47120001]
["bitfinex","ETHUSD",1761358104347,7.42008361,3934.4,3934.3,0.47120001]
["bitfinex","ETHUSD",1761358104865,7.42008361,3934.4,3934.3,0.94240002]
["bitfinex","ETHUSD",1761358106261,7.42008361,3934.4,3934.3,0.47120001]
["bitfinex","ETHUSD",1761358107143,7.42008361,3934.4,3934.3,1.23482012]
["bitfinex","ETHUSD",1761358111575,0.1272,3934.4,3934.3,1.23482012]
["bitfinex","ETHUSD",1761358111774,3.195,3934.4,3934.3,1.38152213]
["bitfinex","ETHUSD",1761358113851,3.196,3934.4,3934.3,1.23482012]
["bitfinex","ETHUSD",1761358116686,5.73768361,3934.4,3934.3,1.23482012]
["bitfinex","ETHUSD",1761358121765,5.86488361,3934.4,3934.3,1.23482012]
["bitfinex","ETHUSD",1761358122108,5.86488361,3934.4,3934.3,1.20922012]
["bitfinex","ETHUSD",1761358124978,5.86488361,3934.4,3934.3,0.76362012]
["bitfinex","ETHUSD",1761358125180,5.86488361,3934.4,3934.3,1.20922012]
["bitfinex","ETHUSD",1761358125376,5.86488361,3934.4,3934.3,0.76362012]
["bitfinex","ETHUSD",1761358125581,8.26072785,3934.4,3934.3,0.76362012]
["bitfinex","ETHUSD",1761358125810,8.26072785,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761358129910,8.36092785,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761358130216,8.26072785,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761358130381,8.36092785,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761358130581,8.26072785,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761358131213,8.26072785,3934.4,3934.3,0.44560001]
["bitfinex","ETHUSD",1761358131722,8.26072785,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761358133102,8.26072785,3934.4,3934.3,0.44560001]
["bitfinex","ETHUSD",1761358134543,8.26072785,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761358142740,8.26072785,3934.4,3934.3,0.42920001]
["bitfinex","ETHUSD",1761358142906,7.42008361,3934.4,3934.3,0.42920001]
["bitfinex","ETHUSD",1761358143605,7.42008361,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761358143810,7.42008361,3934.4,3934.3,0.42920001]
["bitfinex","ETHUSD",1761358145232,7.42008361,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761358147142,7.52028361,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761358147524,8.89900654,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761358148944,9.0008407,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761358154866,13.4718528,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761358165548,13.3716528,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761358169416,16.0496528,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761358169614,13.3716528,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761358170496,2.66988361,3934.4,3934.3,0.46130001]
["bitfinex","ETHUSD",1761358170698,5.86488361,3934.4,3934.3,0.46130001]
["bitfinex","ETHUSD",1761358171082,7.42008361,3934.4,3934.3,0.46130001]
["bitfinex","ETHUSD",1761358175313,4.8784,3934.4,3934.3,0.46130001]
["bitfinex","ETHUSD",1761358175921,7.42008361,3934.4,3934.3,0.46130001]
["bitfinex","ETHUSD",1761358181194,7.42008361,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761358182337,8.416249,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761358184540,8.416249,3934.4,3934.3,0.46890001]
["bitfinex","ETHUSD",1761358184715,7.42008361,3934.4,3934.3,0.46890001]
["bitfinex","ETHUSD",1761358189810,3.3232,3934.4,3934.3,0.46890001]
["bitfinex","ETHUSD",1761358195924,3.3222,3934.4,3934.3,0.46890001]
["bitfinex","ETHUSD",1761358210066,3.3222,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761358210229,5.96408361,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761358210434,6.81464888,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761358211759,6.71444888,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761358216050,6.81464888,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761358220351,5.86388361,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761358222274,3.3222,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761358222679,5.86388361,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761358223481,3.3222,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761358224363,5.86388361,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761358230612,3.3222,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761358230989,3.3222,3934.4,3934.3,0.44900001]
["bitfinex","ETHUSD",1761358231610,3.3222,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761358232035,3.3222,3934.4,3934.3,0.44900001]
["bitfinex","ETHUSD",1761358242620,3.3222,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761358242829,6.55046566,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761358243122,5.96408361,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761358245990,7.51928361,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761358253408,7.62111232,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761358258953,8.12799232,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761358259137,9.56738941,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761358260047,2.54194204,3934.0,3933.9,1e-08]
["bitfinex","ETHUSD",1761358260345,11.14176515,3934.0,3933.9,1e-08]
["bitfinex","ETHUSD",1761358260562,12.62034757,3934.0,3933.9,1e-08]
["bitfinex","ETHUSD",1761358260722,13.27754757,3934.0,3933.9,1e-08]
["bitfinex","ETHUSD",1761358266348,12.62034757,3934.0,3933.9,1e-08]
["bitfinex","ETHUSD",1761358270168,8.89592446,3934.0,3933.9,1e-08]
["bitfinex","ETHUSD",1761358270461,8.79672446,3934.0,3933.9,0.44950001]
["bitfinex","ETHUSD",1761358270664,8.79672446,3934.0,3933.9,1e-08]
["bitfinex","ETHUSD",1761358272636,12.52114757,3934.0,3933.9,1e-08]
["bitfinex","ETHUSD",1761358278760,8.79672446,3934.0,3933.9,1e-08]
["bitfinex","ETHUSD",1761358278968,8.79772446,3934.0,3933.9,1e-08]
["bitfinex","ETHUSD",1761358281191,8.89792446,3934.0,3933.9,1e-08]
["bitfinex","ETHUSD",1761358282192,8.79772446,3934.0,3933.9,1e-08]
["bitfinex","ETHUSD",1761358289595,8.89792446,3934.0,3933.9,1e-08]
["bitfinex","ETHUSD",1761358289793,8.79772446,3934.0,3933.9,1e-08]
["bitfinex","ETHUSD",1761358289999,8.89792446,3934.0,3933.9,1e-08]
["bitfinex","ETHUSD",1761358290800,9.40480446,3934.0,3933.9,1e-08]
["bitfinex","ETHUSD",1761358290976,10.07530446,3934.0,3933.9,1e-08]
["bitfinex","ETHUSD",1761358292498,13.87585455,3934.0,3933.9,1e-08]
["bitfinex","ETHUSD",1761358292703,14.09485455,3934.0,3933.9,1e-08]
["bitfinex","ETHUSD",1761358305608,14.09485455,3934.0,3933.5,0.002]
["bitfinex","ETHUSD",1761358305609,4.60428052,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761358305809,12.39553061,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761358306147,12.83053061,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761358306320,13.27033061,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761358307638,12.39553061,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761358307838,14.14714648,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761358309834,13.64026648,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761358310144,13.64026648,3933.6,3933.5,0.4418]
["bitfinex","ETHUSD",1761358310514,10.44726648,3933.6,3933.5,0.4418]
["bitfinex","ETHUSD",1761358310714,2.66940052,3933.6,3933.5,0.4418]
["bitfinex","ETHUSD",1761358310942,5.86240052,3933.6,3933.5,0.4418]
["bitfinex","ETHUSD",1761358312149,7.41760052,3933.6,3933.5,0.4418]
["bitfinex","ETHUSD",1761358322559,7.41760052,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761358324257,11.88865061,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761358324757,13.35267741,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761358325360,13.56217741,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761358328360,13.35267741,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761358333242,13.56217741,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761358333959,13.85955741,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761358334164,14.06905741,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761358337240,14.17092113,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761358338765,17.15652524,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761358339572,17.15652524,3933.6,3933.1,1e-08]
["bitfinex","ETHUSD",1761358339573,4.09765906,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1761358339787,11.01898616,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1761358339987,11.35568616,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1761358340389,11.80568616,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1761358345803,11.80668616,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1761358346008,13.58983916,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1761358348502,14.09671916,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1761358361917,15.01095786,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1761358363344,21.40095786,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1761358364418,20.48671916,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1761358371767,0.50688,3932.7,3931.6,0.2283]
["bitfinex","ETHUSD",1761358371971,4.09843499,3932.0,3931.9,0.4544]
["bitfinex","ETHUSD",1761358372266,7.29143499,3932.0,3931.9,0.4544]
["bitfinex","ETHUSD",1761358372426,7.41863499,3932.0,3931.9,0.4544]
["bitfinex","ETHUSD",1761358373172,11.14696209,3932.0,3931.9,0.4544]
["bitfinex","ETHUSD",1761358381479,11.14696209,3932.0,3931.9,0.4564]
["bitfinex","ETHUSD",1761358384889,11.14696209,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761358385469,11.14696209,3932.0,3931.9,0.4476]
["bitfinex","ETHUSD",1761358393401,8.78764617,3932.0,3931.9,0.4765]
["bitfinex","ETHUSD",1761358393591,7.41863499,3932.0,3931.9,0.4765]
["bitfinex","ETHUSD",1761358393796,7.41963499,3932.0,3931.9,0.4765]
["bitfinex","ETHUSD",1761358397920,7.79931499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761358398121,9.16842617,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761358398420,10.05341234,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761358400789,14.56118726,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761358401026,13.8439057,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761358402396,2.54381725,3931.1,3931.0,0.4745]
["bitfinex","ETHUSD",1761358402604,11.77019678,3931.1,3931.0,0.4745]
["bitfinex","ETHUSD",1761358405144,10.21499678,3931.1,3931.0,0.4745]
["bitfinex","ETHUSD",1761358405373,2.54394667,3930.9,3930.2,0.4745]
["bitfinex","ETHUSD",1761358405630,4.47717953,3931.5,3930.0,0.4745]
["bitfinex","ETHUSD",1761358405829,3.196,3931.4,3931.0,0.1784]
["bitfinex","ETHUSD",1761358406034,3.81023049,3931.4,3931.0,0.1784]
["bitfinex","ETHUSD",1761358406333,2.54381725,3931.1,3931.0,0.1784]
["bitfinex","ETHUSD",1761358406634,5.74081725,3931.1,3931.0,0.1784]
["bitfinex","ETHUSD",1761358406836,5.74081725,3931.1,3931.0,0.6529]
["bitfinex","ETHUSD",1761358407416,7.29601725,3931.1,3931.0,0.6529]
["bitfinex","ETHUSD",1761358407911,7.42321725,3931.1,3931.0,0.6529]
["bitfinex","ETHUSD",1761358415046,2.54375321,3931.2,3931.0,0.6529]
["bitfinex","ETHUSD",1761358415224,2.54375254,3931.2,3931.1,0.4745]
["bitfinex","ETHUSD",1761358415424,5.73975254,3931.2,3931.1,0.4745]
["bitfinex","ETHUSD",1761358416715,5.73975254,3931.2,3931.1,0.4765]
["bitfinex","ETHUSD",1761358417658,7.29495254,3931.2,3931.1,0.4765]
["bitfinex","ETHUSD",1761358418451,7.29495254,3931.2,3931.1,1.24069589]
["bitfinex","ETHUSD",1761358421554,1.5552,3931.2,3931.1,1.24069589]
["bitfinex","ETHUSD",1761358421755,4.7502,3931.2,3931.1,1.38260548]
["bitfinex","ETHUSD",1761358425039,4.8774,3931.2,3931.1,1.38260548]
["bitfinex","ETHUSD",1761358426565,3.3222,3931.2,3931.1,1.38260548]
["bitfinex","ETHUSD",1761358427778,3.195,3931.2,3931.1,1.38260548]
["bitfinex","ETHUSD",1761358433789,3.195,3931.2,3931.1,1.22599589]
["bitfinex","ETHUSD",1761358434097,3.3222,3931.2,3931.1,1.22599589]
["bitfinex","ETHUSD",1761358436504,3.3232,3931.2,3931.1,1.22599589]
["bitfinex","ETHUSD",1761358437006,3.3232,3931.2,3931.1,0.76619589]
["bitfinex","ETHUSD",1761358438812,5.86695254,3931.2,3931.1,0.76619589]
["bitfinex","ETHUSD",1761358439028,3.3232,3931.2,3931.1,0.76619589]
["bitfinex","ETHUSD",1761358439189,5.86695254,3931.2,3931.1,0.76619589]
["bitfinex","ETHUSD",1761358444096,5.86695254,3931.2,3931.1,1.21929589]
["bitfinex","ETHUSD",1761358444318,5.86695254,3931.2,3931.1,0.76619589]
["bitfinex","ETHUSD",1761358445806,3.3232,3931.2,3931.1,0.76619589]
["bitfinex","ETHUSD",1761358446293,3.3232,3931.2,3931.1,1.21929589]
["bitfinex","ETHUSD",1761358446500,3.3232,3931.2,3931.1,0.4551]
["bitfinex","ETHUSD",1761358447627,0.1282,3931.2,3931.1,0.6335]
["bitfinex","ETHUSD",1761358447811,0.001,3931.2,3931.1,3.86379813]
["bitfinex","ETHUSD",1761358448015,2.236,3931.2,3931.1,3.27793426]
["bitfinex","ETHUSD",1761358448229,2.236,3931.2,3931.1,5.13527063]
["bitfinex","ETHUSD",1761358448431,2.236,3931.2,3931.1,5.8214067]
["bitfinex","ETHUSD",1761358449325,2.236,3931.2,3931.1,5.13527063]
["bitfinex","ETHUSD",1761358449624,2.236,3931.2,3931.1,5.82135739]
["bitfinex","ETHUSD",1761358450219,2.236,3931.2,3931.1,5.13527063]
["bitfinex","ETHUSD",1761358450533,2.236,3931.2,3931.1,5.82132636]
["bitfinex","ETHUSD",1761358452925,2.236,3931.2,3931.1,5.13527063]
["bitfinex","ETHUSD",1761358455522,2.236,3931.2,3931.1,6.03618015]
["bitfinex","ETHUSD",1761358456737,0.001,3931.2,3931.1,6.03618015]
["bitfinex","ETHUSD",1761358456939,0.001,3931.2,3931.1,5.13527063]
["bitfinex","ETHUSD",1761358457251,0.001,3931.2,3931.1,6.03618015]
["bitfinex","ETHUSD",1761358457744,0.001,3931.2,3931.1,5.13527063]
["bitfinex","ETHUSD",1761358460747,0.001,3931.2,3931.1,8.86359494]
["bitfinex","ETHUSD",1761358464721,0.001,3931.2,3931.1,5.82067396]
["bitfinex","ETHUSD",1761358464934,0.001,3931.2,3931.1,5.13527063]
["bitfinex","ETHUSD",1761358467565,0.1272,3931.5,3931.1,13.47452877]
["bitfinex","ETHUSD",1761358467735,0.001,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1761358467937,0.001,3932.0,3931.9,6.27162398]
["bitfinex","ETHUSD",1761358468242,0.001,3932.0,3931.9,7.49336296]
["bitfinex","ETHUSD",1761358468628,0.001,3932.0,3931.9,6.80827784]
["bitfinex","ETHUSD",1761358468830,0.001,3932.0,3931.9,7.47363026]
["bitfinex","ETHUSD",1761358469529,0.001,3932.0,3931.9,8.15856254]
["bitfinex","ETHUSD",1761358469735,0.001,3932.0,3931.9,7.47363026]
["bitfinex","ETHUSD",1761358470341,0.001,3932.0,3931.9,8.15839607]
["bitfinex","ETHUSD",1761358477377,0.001,3932.0,3931.9,7.47363026]
["bitfinex","ETHUSD",1761358478280,0.001,3932.0,3931.9,8.15847856]
["bitfinex","ETHUSD",1761358481462,0.001,3932.0,3931.9,7.47363026]
["bitfinex","ETHUSD",1761358487993,0.001,3932.0,3931.9,7.03883026]
["bitfinex","ETHUSD",1761358490592,0.001,3932.0,3931.9,3.31050595]
["bitfinex","ETHUSD",1761358495408,0.001,3932.0,3931.9,4.22424981]
["bitfinex","ETHUSD",1761358497320,0.001,3932.0,3931.9,3.31050595]
["bitfinex","ETHUSD",1761358500313,0.001,3932.0,3931.9,3.78110595]
["bitfinex","ETHUSD",1761358502228,0.001,3932.0,3931.9,3.31050595]
["bitfinex","ETHUSD",1761358507732,0.001,3932.0,3931.9,3.77360595]
["bitfinex","ETHUSD",1761358511146,0.001,3932.0,3931.9,6.69942175]
["bitfinex","ETHUSD",1761358512018,0.001,3932.0,3931.9,6.23632175]
["bitfinex","ETHUSD",1761358512221,0.001,3932.0,3931.9,5.45600595]
["bitfinex","ETHUSD",1761358522770,0.001,3932.0,3931.9,9.92703938]
["bitfinex","ETHUSD",1761358530690,0.001,3932.0,3931.9,10.43391938]
["bitfinex","ETHUSD",1761358541384,0.001,3932.0,3931.9,12.24473709]
["bitfinex","ETHUSD",1761358544906,0.001,3932.0,3931.9,14.97363709]
["bitfinex","ETHUSD",1761358546078,0.001,3932.0,3931.9,14.46675709]
["bitfinex","ETHUSD",1761358554110,0.001,3932.0,3931.9,13.09713938]
["bitfinex","ETHUSD",1761358556996,0.001,3932.0,3931.9,13.60401938]
["bitfinex","ETHUSD",1761358559540,0.001,3932.0,3931.9,13.60101938]
["bitfinex","ETHUSD",1761358560118,0.001,3932.0,3931.9,13.16281938]
["bitfinex","ETHUSD",1761358561194,0.001,3932.0,3931.9,13.60101938]
["bitfinex","ETHUSD",1761358567745,0.001,3932.0,3931.9,13.16281938]
["bitfinex","ETHUSD",1761358570556,0.001,3932.0,3931.9,13.62421938]
["bitfinex","ETHUSD",1761358570741,0.001,3932.0,3931.9,13.16281938]
["bitfinex","ETHUSD",1761358571051,0.001,3932.0,3931.9,17.00281938]
["bitfinex","ETHUSD",1761358571952,0.001,3932.0,3931.9,13.30393938]
["bitfinex","ETHUSD",1761358572138,0.4238,3932.0,3931.9,16.49593938]
["bitfinex","ETHUSD",1761358572638,0.001,3932.0,3931.9,16.49593938]
["bitfinex","ETHUSD",1761358573332,0.4238,3932.0,3931.9,16.49593938]
["bitfinex","ETHUSD",1761358576959,0.4238,3932.0,3931.9,12.65593938]
["bitfinex","ETHUSD",1761358581251,0.001,3932.0,3931.9,12.65593938]
["bitfinex","ETHUSD",1761358582360,0.4238,3932.0,3931.9,12.65593938]
["bitfinex","ETHUSD",1761358583260,0.4238,3932.0,3931.7,3.84]
["bitfinex","ETHUSD",1761358583558,0.2195,3931.8,3931.7,6.38342905]
["bitfinex","ETHUSD",1761358583958,0.6402,3931.8,3931.7,6.38342905]
["bitfinex","ETHUSD",1761358584756,0.6402,3931.8,3931.7,7.29848144]
["bitfinex","ETHUSD",1761358585358,0.6402,3931.8,3931.7,6.38342905]
["bitfinex","ETHUSD",1761358585563,0.6402,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1761358586647,0.6402,3931.8,3931.6,3.72759726]
["bitfinex","ETHUSD",1761358586848,0.4207,3931.7,3931.6,6.271091]
["bitfinex","ETHUSD",1761358595271,0.1282,3932.0,3931.7,2.54342905]
["bitfinex","ETHUSD",1761358595452,0.001,3932.0,3931.9,6.39809693]
["bitfinex","ETHUSD",1761358596172,0.001,3932.0,3931.9,6.86179693]
["bitfinex","ETHUSD",1761358596765,0.001,3932.0,3931.9,7.77684932]
["bitfinex","ETHUSD",1761358597573,0.001,3932.0,3931.9,9.09504516]
["bitfinex","ETHUSD",1761358598069,0.001,3932.0,3931.9,8.62759277]
["bitfinex","ETHUSD",1761358599382,0.001,3932.0,3931.9,10.00010837]
["bitfinex","ETHUSD",1761358601077,0.001,3932.0,3931.9,8.62759277]
["bitfinex","ETHUSD",1761358601404,0.001,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1761358601548,0.001,3932.4,3932.3,11.49343896]
["bitfinex","ETHUSD",1761358601749,0.001,3932.4,3932.3,11.91560856]
["bitfinex","ETHUSD",1761358602253,0.001,3932.4,3932.3,15.74503583]
["bitfinex","ETHUSD",1761358603067,0.001,3932.4,3932.3,14.37548662]
["bitfinex","ETHUSD",1761358604448,0.001,3932.4,3932.3,15.93068662]
["bitfinex","ETHUSD",1761358605093,0.001,3932.4,3932.3,16.43756662]
["bitfinex","ETHUSD",1761358606082,0.001,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1761358606287,0.001,3932.7,3932.6,9.48687269]
["bitfinex","ETHUSD",1761358606455,0.001,3932.7,3932.6,10.03624423]
["bitfinex","ETHUSD",1761358606659,0.001,3932.7,3932.6,11.40473892]
["bitfinex","ETHUSD",1761358607578,0.001,3932.7,3932.6,12.95993892]
["bitfinex","ETHUSD",1761358607778,0.001,3932.7,3932.6,13.98770334]
["bitfinex","ETHUSD",1761358608285,0.001,3932.7,3932.6,12.61920865]
["bitfinex","ETHUSD",1761358611388,0.001,3932.7,3932.6,12.72102881]
["bitfinex","ETHUSD",1761358611861,0.001,3932.7,3932.6,13.22790881]
["bitfinex","ETHUSD",1761358613278,0.001,3932.7,3932.6,14.59393109]
["bitfinex","ETHUSD",1761358619700,0.001,3932.7,3932.6,13.22790881]
["bitfinex","ETHUSD",1761358623973,0.4295,3932.7,3932.6,12.27342881]
["bitfinex","ETHUSD",1761358625496,0.4295,3932.7,3932.6,4.1405845]
["bitfinex","ETHUSD",1761358625697,0.4295,3932.7,3932.6,2.77186713]
["bitfinex","ETHUSD",1761358626011,0.4295,3932.7,3932.6,3.68439908]
["bitfinex","ETHUSD",1761358626179,0.4295,3932.7,3932.6,2.77186713]
["bitfinex","ETHUSD",1761358626707,0.4295,3932.7,3932.6,3.58287913]
["bitfinex","ETHUSD",1761358628206,0.4295,3932.7,3932.6,2.67004697]
["bitfinex","ETHUSD",1761358629809,0.4295,3932.7,3932.6,3.58367483]
["bitfinex","ETHUSD",1761358631315,0.4295,3932.7,3932.6,2.67004697]
["bitfinex","ETHUSD",1761358634216,0.4295,3932.7,3932.6,3.58386398]
["bitfinex","ETHUSD",1761358634411,0.4295,3932.7,3932.6,3.45666398]
["bitfinex","ETHUSD",1761358636514,0.4295,3932.7,3932.6,0.91381701]
["bitfinex","ETHUSD",1761358636816,0.4295,3932.7,3932.4,0.68728574]
["bitfinex","ETHUSD",1761358637018,0.5567,3932.7,3932.4,0.002]
["bitfinex","ETHUSD",1761358637227,0.33253575,3932.6,3932.4,0.002]
["bitfinex","ETHUSD",1761358637527,0.79823575,3932.6,3932.4,0.002]
["bitfinex","ETHUSD",1761358637885,0.4657,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358639118,0.4657,3932.5,3932.4,2.54497629]
["bitfinex","ETHUSD",1761358639323,0.4657,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358639911,0.4657,3932.5,3932.4,2.54497629]
["bitfinex","ETHUSD",1761358640620,0.4657,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358642639,0.4657,3932.5,3932.4,2.54497629]
["bitfinex","ETHUSD",1761358642837,0.4657,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358644528,0.4657,3932.5,3932.4,2.54497629]
["bitfinex","ETHUSD",1761358645206,0.4657,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358645636,0.5929,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358645934,0.97149,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358649638,0.5929,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358658559,3.13581163,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358659167,4.69101163,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358660059,4.69201163,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358661062,4.79388988,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358661262,6.2940456,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358662263,6.19216735,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358668869,6.2940456,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358671090,3.28543397,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358671280,7.41831163,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358671469,7.86501163,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358678470,1.6834,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358678675,3.3202,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358679077,5.86311163,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358680287,6.70390176,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358680486,7.16720176,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358687033,8.72240176,3932.5,3932.4,0.76597209]
["bitfinex","ETHUSD",1761358687211,8.72240176,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358703982,8.25910176,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358704482,8.70240176,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358704886,8.25910176,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358705566,8.70240176,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358706773,8.25910176,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358706973,8.70240176,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358708107,8.25910176,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358708265,7.41831163,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358714085,5.86311163,3932.5,3932.4,0.4731]
["bitfinex","ETHUSD",1761358715014,3.3202,3932.5,3932.4,0.4731]
["bitfinex","ETHUSD",1761358715313,5.86311163,3932.5,3932.4,0.4731]
["bitfinex","ETHUSD",1761358716078,5.86311163,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358719688,5.86311163,3932.5,3932.4,0.4594]
["bitfinex","ETHUSD",1761358722706,5.86311163,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358731222,5.86311163,3932.5,3932.4,0.4594]
["bitfinex","ETHUSD",1761358731616,5.86311163,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358734352,6.75031134,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358734718,7.21441134,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358735066,6.75031134,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358735436,8.76961134,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358740568,8.30551134,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358740750,8.75501134,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358741761,8.30551134,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358742254,8.75501134,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358745382,8.30551134,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358745750,5.86311163,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358746353,5.86311163,3932.5,3932.4,0.4706]
["bitfinex","ETHUSD",1761358748086,5.86311163,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358759483,6.30721163,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358759687,5.86311163,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358762210,5.86311163,3932.5,3932.4,0.4532]
["bitfinex","ETHUSD",1761358763193,5.86311163,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358768810,3.3202,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358769013,3.3202,3932.5,3932.4,0.4532]
["bitfinex","ETHUSD",1761358769501,5.86311163,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358778549,5.86311163,3932.5,3932.4,0.4724]
["bitfinex","ETHUSD",1761358779108,5.86311163,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358779734,6.30881163,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358779958,5.86311163,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358782011,3.3202,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358782339,5.86311163,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358785128,5.86311163,3932.5,3932.4,0.4724]
["bitfinex","ETHUSD",1761358786823,3.3202,3932.5,3932.4,0.4724]
["bitfinex","ETHUSD",1761358787927,5.86311163,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358790252,6.30881163,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358795546,6.64606728,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358795859,7.09176728,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358797467,6.30881163,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358801173,5.86311163,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358804774,6.30911163,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358805273,5.86311163,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358805573,6.30911163,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358805759,7.19450521,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358809059,6.74850521,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358813669,3.3202,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358813865,3.193,3932.5,3932.4,0.4615]
["bitfinex","ETHUSD",1761358814068,3.3202,3932.5,3932.4,0.4615]
["bitfinex","ETHUSD",1761358815953,3.3202,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358816154,3.3202,3932.5,3932.4,0.4615]
["bitfinex","ETHUSD",1761358828662,3.3202,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358829404,3.3202,3932.5,3932.4,3.00447629]
["bitfinex","ETHUSD",1761358829405,3.193,3932.5,3932.4,3.00447629]
["bitfinex","ETHUSD",1761358829600,3.193,3932.5,3932.4,3.39561087]
["bitfinex","ETHUSD",1761358829799,3.193,3932.5,3932.4,4.84507328]
["bitfinex","ETHUSD",1761358830000,3.193,3932.5,3932.4,4.15947014]
["bitfinex","ETHUSD",1761358831328,3.193,3932.5,3932.4,4.84464965]
["bitfinex","ETHUSD",1761358836128,3.193,3932.5,3932.4,4.15947014]
["bitfinex","ETHUSD",1761358836625,3.193,3932.5,3932.4,7.88678936]
["bitfinex","ETHUSD",1761358836824,3.193,3932.5,3932.4,8.01398936]
["bitfinex","ETHUSD",1761358837826,3.193,3932.5,3932.4,4.28667014]
["bitfinex","ETHUSD",1761358838198,3.193,3932.5,3932.4,4.97106638]
["bitfinex","ETHUSD",1761358838398,3.193,3932.5,3932.4,4.28667014]
["bitfinex","ETHUSD",1761358838826,3.193,3932.5,3932.4,3.82717014]
["bitfinex","ETHUSD",1761358839029,0.001,3932.5,3932.4,3.82717014]
["bitfinex","ETHUSD",1761358839233,0.001,3932.5,3932.4,4.27897014]
["bitfinex","ETHUSD",1761358841221,0.001,3932.5,3932.4,4.96305156]
["bitfinex","ETHUSD",1761358843629,0.001,3932.5,3932.4,1.84107527]
["bitfinex","ETHUSD",1761358844211,0.001,3932.5,3932.4,2.29287527]
["bitfinex","ETHUSD",1761358844407,0.001,3932.5,3932.4,4.83585156]
["bitfinex","ETHUSD",1761358845735,0.001,3932.5,3932.4,4.15177014]
["bitfinex","ETHUSD",1761358845942,0.001,3932.5,3932.4,4.9630606]
["bitfinex","ETHUSD",1761358846130,0.001,3932.5,3932.4,4.9630616]
["bitfinex","ETHUSD",1761358846332,0.001,3932.5,3932.4,4.96307254]
["bitfinex","ETHUSD",1761358847945,0.001,3932.5,3932.4,4.27897014]
["bitfinex","ETHUSD",1761358857348,0.001,3932.5,3932.4,3.82717014]
["bitfinex","ETHUSD",1761358858219,0.001,3932.5,3932.4,4.74098715]
["bitfinex","ETHUSD",1761358859555,0.001,3932.5,3932.4,5.18208715]
["bitfinex","ETHUSD",1761358862557,0.001,3932.5,3932.4,4.26827014]
["bitfinex","ETHUSD",1761358862745,0.001,3932.5,3932.4,5.18247747]
["bitfinex","ETHUSD",1761358863126,0.001,3932.5,3932.4,4.26827014]
["bitfinex","ETHUSD",1761358866389,0.001,3932.5,3932.4,3.50441087]
["bitfinex","ETHUSD",1761358876205,0.001,3932.5,3932.4,2.67217629]
["bitfinex","ETHUSD",1761358878405,0.001,3932.5,3932.4,3.14497629]
["bitfinex","ETHUSD",1761358886795,0.001,3932.5,3932.4,2.67217629]
["bitfinex","ETHUSD",1761358890048,0.4494,3932.5,3932.4,2.67217629]
["bitfinex","ETHUSD",1761358890341,0.001,3932.5,3932.4,2.67217629]
["bitfinex","ETHUSD",1761358892841,0.001,3932.5,3932.4,3.58602863]
["bitfinex","ETHUSD",1761358895147,0.001,3932.5,3932.4,2.67217629]
["bitfinex","ETHUSD",1761358899154,0.001,3932.5,3932.4,3.58612295]
["bitfinex","ETHUSD",1761358900052,0.4474,3932.5,3932.4,0.91594666]
["bitfinex","ETHUSD",1761358901936,0.4474,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358906875,0.001,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761358907083,0.001,3932.5,3932.4,2.54497629]
["bitfinex","ETHUSD",1761358908353,0.001,3932.5,3932.4,3.30883556]
["bitfinex","ETHUSD",1761358911756,0.4474,3932.5,3932.4,0.76585927]
["bitfinex","ETHUSD",1761358913954,0.4474,3932.5,3932.4,3.30883556]
["bitfinex","ETHUSD",1761358914291,0.4474,3932.5,3932.4,0.76585927]
["bitfinex","ETHUSD",1761358919808,0.4474,3932.5,3932.4,3.30883556]
["bitfinex","ETHUSD",1761358921090,0.001,3932.5,3932.4,3.30883556]
["bitfinex","ETHUSD",1761358931820,0.001,3932.5,3932.4,4.22278222]
["bitfinex","ETHUSD",1761358937392,0.001,3932.5,3932.4,0.76585927]
["bitfinex","ETHUSD",1761358937598,0.001,3932.5,3932.4,3.30883556]
["bitfinex","ETHUSD",1761358939587,0.4742,3932.5,3932.4,3.30883556]
["bitfinex","ETHUSD",1761358941408,0.4742,3932.5,3932.4,0.76585927]
["bitfinex","ETHUSD",1761358941820,0.4742,3932.5,3932.4,3.30883556]
["bitfinex","ETHUSD",1761358943603,0.001,3932.5,3932.4,5.08219527]
["bitfinex","ETHUSD",1761358943808,0.001,3932.5,3932.4,8.27019527]
["bitfinex","ETHUSD",1761358945211,0.001,3932.5,3932.4,9.63891264]
["bitfinex","ETHUSD",1761358945900,0.001,3932.5,3932.4,12.74210301]
["bitfinex","ETHUSD",1761358951312,0.001,3932.5,3932.4,9.63863159]
["bitfinex","ETHUSD",1761358951517,0.001,3932.5,3932.4,4.64189527]
["bitfinex","ETHUSD",1761358951713,0.001,3932.5,3932.4,3.81571556]
["bitfinex","ETHUSD",1761358953514,0.001,3932.5,3932.4,3.94291556]
["bitfinex","ETHUSD",1761358954355,0.001,3932.5,3932.4,4.38321556]
["bitfinex","ETHUSD",1761358954957,0.001,3932.5,3932.4,3.94291556]
["bitfinex","ETHUSD",1761358955559,0.001,3932.5,3932.4,0.89305927]
["bitfinex","ETHUSD",1761358955759,0.4692,3932.5,3932.4,3.43603556]
["bitfinex","ETHUSD",1761358955974,0.001,3932.5,3932.4,3.43603556]
["bitfinex","ETHUSD",1761358957758,0.4692,3932.5,3932.4,3.43603556]
["bitfinex","ETHUSD",1761358959537,0.001,3932.5,3932.4,3.43603556]
["bitfinex","ETHUSD",1761358968287,0.001,3932.5,3932.4,2.67217629]
["bitfinex","ETHUSD",1761358968751,0.001,3932.5,3932.4,3.58459147]
["bitfinex","ETHUSD",1761358969875,0.001,3932.5,3932.4,4.02059147]
["bitfinex","ETHUSD",1761358970174,0.001,3932.5,3932.4,3.58459147]
["bitfinex","ETHUSD",1761358979314,0.001,3932.5,3932.4,2.67217629]
["bitfinex","ETHUSD",1761358979484,0.001,3932.5,3932.4,3.58562296]
["bitfinex","ETHUSD",1761358980218,0.001,3932.5,3932.4,2.67217629]
["bitfinex","ETHUSD",1761358987913,0.4378,3932.5,3932.4,2.67217629]
["bitfinex","ETHUSD",1761358988079,0.001,3932.5,3932.4,2.67217629]
["bitfinex","ETHUSD",1761358991788,0.4378,3932.5,3932.4,2.67217629]
["bitfinex","ETHUSD",1761358992189,0.001,3932.5,3932.4,2.67217629]
["bitfinex","ETHUSD",1761359005834,0.001,3932.5,3932.4,4.04061261]
["bitfinex","ETHUSD",1761359006752,0.001,3932.5,3932.4,2.67217629]
["bitfinex","ETHUSD",1761359008855,0.001,3932.5,3932.4,4.04061261]
["bitfinex","ETHUSD",1761359009421,0.001,3932.5,3932.4,2.67217629]
["bitfinex","ETHUSD",1761359009747,0.001,3932.5,3932.4,4.04061261]
["bitfinex","ETHUSD",1761359009952,0.001,3932.5,3932.4,2.67217629]
["bitfinex","ETHUSD",1761359011355,0.001,3932.5,3932.4,4.04061261]
["bitfinex","ETHUSD",1761359013766,0.001,3932.5,3932.4,2.67217629]
["bitfinex","ETHUSD",1761359014170,0.001,3932.5,3932.4,4.04061261]
["bitfinex","ETHUSD",1761359014369,0.001,3932.5,3932.4,2.67217629]
["bitfinex","ETHUSD",1761359016173,0.001,3932.5,3932.4,5.78653537]
["bitfinex","ETHUSD",1761359016374,0.001,3932.5,3932.4,9.27543537]
["bitfinex","ETHUSD",1761359016536,0.001,3932.5,3932.4,8.9491646]
["bitfinex","ETHUSD",1761359020369,0.001,3932.5,3932.4,9.4158646]
["bitfinex","ETHUSD",1761359026388,0.001,3932.5,3932.4,9.5430646]
["bitfinex","ETHUSD",1761359028180,0.001,3932.5,3932.4,9.0763646]
["bitfinex","ETHUSD",1761359028371,0.001,3932.5,3932.4,9.5430646]
["bitfinex","ETHUSD",1761359028976,0.001,3932.5,3932.4,11.37384449]
["bitfinex","ETHUSD",1761359029358,0.001,3932.5,3932.4,9.5430646]
["bitfinex","ETHUSD",1761359029893,0.001,3932.5,3932.4,11.37384449]
["bitfinex","ETHUSD",1761359030261,0.001,3932.5,3932.4,9.5430646]
["bitfinex","ETHUSD",1761359030992,0.001,3932.5,3932.4,11.37384449]
["bitfinex","ETHUSD",1761359031289,0.001,3932.5,3932.4,9.5430646]
["bitfinex","ETHUSD",1761359031892,0.001,3932.7,3932.6,3.04972697]
["bitfinex","ETHUSD",1761359032187,0.001,3932.7,3932.6,11.13178167]
["bitfinex","ETHUSD",1761359032486,0.001,3932.7,3932.6,11.70025321]
["bitfinex","ETHUSD",1761359032655,0.001,3932.7,3932.6,11.80206404]
["bitfinex","ETHUSD",1761359037180,0.001,3932.7,3932.6,15.64206404]
["bitfinex","ETHUSD",1761359039804,0.001,3932.7,3932.6,15.17536404]
["bitfinex","ETHUSD",1761359040496,0.001,3932.7,3932.6,15.64326404]
["bitfinex","ETHUSD",1761359046119,0.001,3932.7,3932.6,15.17536404]
["bitfinex","ETHUSD",1761359047108,0.001,3932.7,3932.6,10.70391073]
["bitfinex","ETHUSD",1761359047305,0.001,3932.7,3932.6,13.89091073]
["bitfinex","ETHUSD",1761359047814,0.001,3932.7,3932.6,10.05091073]
["bitfinex","ETHUSD",1761359049129,0.001,3932.7,3932.6,6.86391073]
["bitfinex","ETHUSD",1761359049307,0.4633,3932.7,3932.6,8.0209378]
["bitfinex","ETHUSD",1761359049513,0.4633,3932.7,3932.6,9.38837814]
["bitfinex","ETHUSD",1761359051238,0.4633,3932.7,3932.6,8.0209378]
["bitfinex","ETHUSD",1761359053108,0.4633,3932.7,3932.6,3.2787378]
["bitfinex","ETHUSD",1761359058530,0.001,3932.7,3932.6,3.2787378]
["bitfinex","ETHUSD",1761359059920,0.001,3932.7,3932.6,4.64656965]
["bitfinex","ETHUSD",1761359060353,0.001,3932.7,3932.6,3.2787378]
["bitfinex","ETHUSD",1761359069272,0.001,3932.7,3932.6,4.64656965]
["bitfinex","ETHUSD",1761359074280,0.4633,3932.7,3932.6,4.64656965]
["bitfinex","ETHUSD",1761359076879,0.4633,3932.7,3932.6,8.37213277]
["bitfinex","ETHUSD",1761359077389,0.4633,3932.7,3932.6,7.00430092]
["bitfinex","ETHUSD",1761359077390,0.001,3932.7,3932.6,7.00430092]
["bitfinex","ETHUSD",1761359077680,0.001,3932.7,3932.6,8.27812397]
["bitfinex","ETHUSD",1761359077884,0.4743,3932.7,3932.6,8.27812397]
["bitfinex","ETHUSD",1761359079866,0.001,3932.7,3932.6,8.27812397]
["bitfinex","ETHUSD",1761359083964,0.001,3932.7,3932.6,9.83332397]
["bitfinex","ETHUSD",1761359084278,0.001,3932.7,3932.6,11.98579195]
["bitfinex","ETHUSD",1761359086295,0.001,3932.7,3932.6,10.15872397]
["bitfinex","ETHUSD",1761359087686,0.001,3932.7,3932.6,13.99872397]
["bitfinex","ETHUSD",1761359088886,0.001,3932.7,3932.6,15.82579195]
["bitfinex","ETHUSD",1761359089780,0.001,3932.7,3932.6,13.99872397]
["bitfinex","ETHUSD",1761359089978,0.001,3932.7,3932.6,15.82579195]
["bitfinex","ETHUSD",1761359090389,0.001,3932.7,3932.6,13.99872397]
["bitfinex","ETHUSD",1761359092191,0.001,3932.7,3932.6,13.54612397]
["bitfinex","ETHUSD",1761359093089,0.001,3932.7,3932.6,13.99872397]
["bitfinex","ETHUSD",1761359093473,0.001,3932.7,3932.6,9.82056085]
["bitfinex","ETHUSD",1761359094202,0.001,3932.7,3932.6,9.94776085]
["bitfinex","ETHUSD",1761359098281,0.001,3932.7,3932.6,13.13476085]
["bitfinex","ETHUSD",1761359098483,0.001,3932.7,3932.6,16.86032397]
["bitfinex","ETHUSD",1761359098679,0.6641,3932.7,3932.6,6.4846578]
["bitfinex","ETHUSD",1761359098879,0.6641,3932.7,3932.6,11.44617551]
["bitfinex","ETHUSD",1761359099276,0.6641,3932.7,3932.6,14.66485863]
["bitfinex","ETHUSD",1761359099481,0.6641,3932.7,3932.6,10.82485863]
["bitfinex","ETHUSD",1761359099681,0.6641,3932.7,3932.6,11.33173863]
["bitfinex","ETHUSD",1761359101888,0.6641,3932.7,3932.6,9.96229009]
["bitfinex","ETHUSD",1761359102286,0.6641,3932.7,3932.6,0.91310164]
["bitfinex","ETHUSD",1761359102614,0.6641,3932.7,3932.5,0.91510164]
["bitfinex","ETHUSD",1761359102812,0.4446,3932.6,3932.5,0.91510164]
["bitfinex","ETHUSD",1761359103194,0.4446,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761359104497,0.4446,3932.6,3932.5,0.68669254]
["bitfinex","ETHUSD",1761359104696,0.4446,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761359108296,0.83011,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761359123261,0.38551,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761359123456,0.81981,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761359123628,0.4343,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761359124755,0.001,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761359125158,0.4353,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761359129256,0.001,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761359130145,0.001,3932.6,3932.5,0.68669254]
["bitfinex","ETHUSD",1761359131070,0.001,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761359131271,0.001,3932.6,3932.5,0.68669254]
["bitfinex","ETHUSD",1761359131673,0.001,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761359132169,0.001,3932.6,3932.5,0.68669254]
["bitfinex","ETHUSD",1761359133051,0.001,3932.6,3932.5,2.54491163]
["bitfinex","ETHUSD",1761359133469,0.001,3932.6,3932.5,7.18357639]
["bitfinex","ETHUSD",1761359133666,0.001,3932.6,3932.5,7.77827639]
["bitfinex","ETHUSD",1761359134067,0.001,3932.6,3932.5,8.85972826]
["bitfinex","ETHUSD",1761359134276,0.001,3932.6,3932.5,9.91077516]
["bitfinex","ETHUSD",1761359135157,0.001,3932.6,3932.5,8.54132662]
["bitfinex","ETHUSD",1761359136679,0.001,3932.6,3932.5,4.8157635]
["bitfinex","ETHUSD",1761359137554,0.001,3932.6,3932.5,4.3482635]
["bitfinex","ETHUSD",1761359137757,0.001,3932.6,3932.5,5.26091254]
["bitfinex","ETHUSD",1761359145993,0.001,3932.6,3932.5,4.09164067]
["bitfinex","ETHUSD",1761359146167,0.4478,3932.6,3932.5,4.09164067]
["bitfinex","ETHUSD",1761359147167,0.001,3932.6,3932.5,4.09164067]
["bitfinex","ETHUSD",1761359154103,0.001,3932.6,3932.5,3.17899163]
["bitfinex","ETHUSD",1761359154323,0.001,3932.6,3932.5,3.61349163]
["bitfinex","ETHUSD",1761359154477,0.001,3932.6,3932.5,4.81336042]
["bitfinex","ETHUSD",1761359159825,0.001,3932.6,3932.5,6.18280896]
["bitfinex","ETHUSD",1761359159989,0.001,3932.6,3932.5,4.81336042]
["bitfinex","ETHUSD",1761359160192,0.001,3932.6,3932.5,4.98294017]
["bitfinex","ETHUSD",1761359160417,0.001,3932.6,3932.5,3.61349163]
["bitfinex","ETHUSD",1761359160921,0.001,3932.6,3932.5,3.17899163]
["bitfinex","ETHUSD",1761359161309,0.001,3932.6,3932.5,4.54844017]
["bitfinex","ETHUSD",1761359161837,0.001,3932.6,3932.5,3.17899163]
["bitfinex","ETHUSD",1761359162324,0.001,3932.6,3932.5,4.54844017]
["bitfinex","ETHUSD",1761359166518,0.001,3932.6,3932.5,4.65027121]
["bitfinex","ETHUSD",1761359178078,0.001,3932.6,3932.5,6.49916456]
["bitfinex","ETHUSD",1761359178485,0.001,3932.6,3932.5,8.32623254]
["bitfinex","ETHUSD",1761359178974,0.001,3932.6,3932.5,6.49916456]
["bitfinex","ETHUSD",1761359180190,0.001,3932.7,3932.6,4.60492697]
["bitfinex","ETHUSD",1761359180355,0.001,3932.7,3932.6,5.08175543]
["bitfinex","ETHUSD",1761359180550,0.001,3932.7,3932.6,6.98344574]
["bitfinex","ETHUSD",1761359180987,0.001,3932.7,3932.6,7.08524646]
["bitfinex","ETHUSD",1761359181288,0.001,3932.7,3932.6,8.90832284]
["bitfinex","ETHUSD",1761359182695,0.001,3932.7,3932.6,12.74832284]
["bitfinex","ETHUSD",1761359183376,0.001,3932.7,3932.6,10.92524646]
["bitfinex","ETHUSD",1761359184091,0.001,3932.8,3932.7,4.60486231]
["bitfinex","ETHUSD",1761359184286,0.001,3932.8,3932.7,18.86497014]
["bitfinex","ETHUSD",1761359184497,0.001,3932.8,3932.7,18.83954232]
["bitfinex","ETHUSD",1761359184992,0.001,3932.8,3932.7,17.0182917]
["bitfinex","ETHUSD",1761359185193,0.001,3932.8,3932.7,18.8394255]
["bitfinex","ETHUSD",1761359185493,0.001,3932.8,3932.7,18.94122052]
["bitfinex","ETHUSD",1761359187978,0.001,3932.8,3932.7,17.12008672]
["bitfinex","ETHUSD",1761359190708,0.001,3932.8,3932.7,18.93924919]
["bitfinex","ETHUSD",1761359194213,0.001,3932.8,3932.7,18.93824919]
["bitfinex","ETHUSD",1761359196213,0.001,3932.8,3932.7,18.48684919]
["bitfinex","ETHUSD",1761359196434,0.001,3933.9,3933.4,3.04920979]
["bitfinex","ETHUSD",1761359196584,0.001,3933.9,3933.8,3.04895127]
["bitfinex","ETHUSD",1761359196786,0.001,3933.9,3933.8,12.2912954]
["bitfinex","ETHUSD",1761359197093,0.001,3933.9,3933.8,12.8190477]
["bitfinex","ETHUSD",1761359197303,0.1112,3935.7,3934.3,4.60382821]
["bitfinex","ETHUSD",1761359197488,0.1112,3935.7,3934.3,8.70164912]
["bitfinex","ETHUSD",1761359197689,0.4303,3935.4,3934.3,9.15624912]
["bitfinex","ETHUSD",1761359197888,0.1112,3935.7,3934.3,13.17937254]
["bitfinex","ETHUSD",1761359197889,0.1978,3934.9,3934.3,13.17937254]
["bitfinex","ETHUSD",1761359198218,0.4505,3934.8,3934.3,13.28113933]
["bitfinex","ETHUSD",1761359198808,0.4505,3934.8,3934.3,12.53164798]
["bitfinex","ETHUSD",1761359199212,0.4505,3934.8,3934.3,14.14715619]
["bitfinex","ETHUSD",1761359199523,0.4505,3934.8,3934.3,13.89265619]
["bitfinex","ETHUSD",1761359200524,0.001,3934.8,3934.3,13.89365619]
["bitfinex","ETHUSD",1761359201220,0.001,3934.8,3934.3,12.53264798]
["bitfinex","ETHUSD",1761359201726,0.4505,3934.8,3934.3,12.53264798]
["bitfinex","ETHUSD",1761359202526,0.4495,3934.6,3934.3,12.53264798]
["bitfinex","ETHUSD",1761359205617,0.4495,3934.6,3934.3,10.69465619]
["bitfinex","ETHUSD",1761359205797,0.4505,3934.4,3934.3,11.62682707]
["bitfinex","ETHUSD",1761359206299,0.4505,3934.4,3934.3,12.98783528]
["bitfinex","ETHUSD",1761359206625,0.4505,3934.4,3934.3,16.95503528]
["bitfinex","ETHUSD",1761359206825,0.4505,3934.4,3934.3,15.59402707]
["bitfinex","ETHUSD",1761359207928,0.4505,3934.4,3934.3,17.79790178]
["bitfinex","ETHUSD",1761359208332,0.4505,3934.4,3934.3,6.483515]
["bitfinex","ETHUSD",1761359208538,0.4505,3934.4,3934.3,9.682515]
["bitfinex","ETHUSD",1761359208834,0.4505,3934.4,3934.3,11.744595]
["bitfinex","ETHUSD",1761359210335,0.4505,3934.4,3934.3,15.46582707]
["bitfinex","ETHUSD",1761359211525,0.4505,3934.4,3934.3,12.26682707]
["bitfinex","ETHUSD",1761359211702,0.4505,3934.4,3934.3,12.94811595]
["bitfinex","ETHUSD",1761359212233,0.4505,3934.4,3934.3,12.26682707]
["bitfinex","ETHUSD",1761359212538,0.4505,3934.4,3934.3,8.42682707]
["bitfinex","ETHUSD",1761359216438,0.4505,3934.4,3934.3,0.10176679]
["bitfinex","ETHUSD",1761359216642,0.4505,3934.4,3934.1,0.90810019]
["bitfinex","ETHUSD",1761359216643,0.4505,3934.4,3934.1,0.68163769]
["bitfinex","ETHUSD",1761359216944,0.4505,3934.4,3934.3,2.54174821]
["bitfinex","ETHUSD",1761359222345,0.4505,3934.4,3934.3,3.2233859]
["bitfinex","ETHUSD",1761359222509,0.4505,3934.4,3934.3,2.54174821]
["bitfinex","ETHUSD",1761359223632,0.4505,3934.4,3934.3,3.2233859]
["bitfinex","ETHUSD",1761359225625,0.4505,3934.4,3934.3,2.54174821]
["bitfinex","ETHUSD",1761359225840,0.001,3934.4,3934.3,6.76986028]
["bitfinex","ETHUSD",1761359226072,0.001,3934.4,3934.3,8.88491284]
["bitfinex","ETHUSD",1761359226286,0.001,3934.4,3934.3,12.73101265]
["bitfinex","ETHUSD",1761359226481,0.001,3934.4,3934.3,14.54162086]
["bitfinex","ETHUSD",1761359226645,0.001,3934.4,3934.3,13.18061265]
["bitfinex","ETHUSD",1761359226851,0.001,3934.4,3934.3,13.28237789]
["bitfinex","ETHUSD",1761359227866,0.001,3934.4,3934.3,13.28437789]
["bitfinex","ETHUSD",1761359236094,0.001,3934.4,3934.3,17.12437789]
["bitfinex","ETHUSD",1761359252342,0.001,3934.4,3934.3,18.94050001]
["bitfinex","ETHUSD",1761359253815,0.001,3934.4,3934.3,18.49090001]
["bitfinex","ETHUSD",1761359254404,0.001,3934.4,3934.3,16.67477789]
["bitfinex","ETHUSD",1761359260149,0.001,3934.4,3934.3,12.83477789]
["bitfinex","ETHUSD",1761359260737,0.001,3934.4,3934.3,13.57882816]
["bitfinex","ETHUSD",1761359261469,0.001,3934.4,3934.3,10.37982816]
["bitfinex","ETHUSD",1761359261658,0.4282,3934.4,3934.3,13.57382816]
["bitfinex","ETHUSD",1761359262233,0.001,3934.4,3934.3,13.57382816]
["bitfinex","ETHUSD",1761359262864,0.001,3934.4,3934.3,10.37982816]
["bitfinex","ETHUSD",1761359263056,0.001,3934.4,3934.3,13.57382816]
["bitfinex","ETHUSD",1761359263429,0.4282,3934.4,3934.3,13.57382816]
["bitfinex","ETHUSD",1761359263965,0.001,3934.4,3934.3,13.57382816]
["bitfinex","ETHUSD",1761359270473,0.4282,3934.4,3934.3,13.57382816]
["bitfinex","ETHUSD",1761359272360,0.4282,3934.4,3934.3,10.37982816]
["bitfinex","ETHUSD",1761359272542,0.4282,3934.4,3934.3,13.57282816]
["bitfinex","ETHUSD",1761359274243,0.001,3934.4,3934.3,13.57282816]
["bitfinex","ETHUSD",1761359274778,0.001,3934.4,3934.3,17.41282816]
["bitfinex","ETHUSD",1761359290084,0.001,3934.4,3934.3,17.84202816]
["bitfinex","ETHUSD",1761359291795,0.001,3935.2,3934.3,17.84202816]
["bitfinex","ETHUSD",1761359291796,0.001,3935.2,3935.1,4.60331148]
["bitfinex","ETHUSD",1761359292125,0.001,3935.2,3935.1,7.79531148]
["bitfinex","ETHUSD",1761359292412,0.001,3935.2,3935.1,9.8551346]
["bitfinex","ETHUSD",1761359293217,0.001,3935.2,3935.1,8.03371148]
["bitfinex","ETHUSD",1761359295506,0.001,3935.2,3935.1,11.87371148]
["bitfinex","ETHUSD",1761359295819,0.001,3935.2,3935.1,12.2295366]
["bitfinex","ETHUSD",1761359297514,0.001,3935.2,3935.1,12.2285366]
["bitfinex","ETHUSD",1761359297714,0.42,3935.2,3935.1,12.2285366]
["bitfinex","ETHUSD",1761359301545,0.42,3935.2,3935.1,8.3885366]
["bitfinex","ETHUSD",1761359305359,0.42,3935.2,3935.1,6.20666588]
["bitfinex","ETHUSD",1761359305520,0.42,3935.2,3935.1,9.39666588]
["bitfinex","ETHUSD",1761359305720,0.42,3935.2,3935.1,8.03171148]
["bitfinex","ETHUSD",1761359308468,0.001,3935.2,3935.1,8.03171148]
["bitfinex","ETHUSD",1761359308644,0.001,3935.2,3935.1,9.39666588]
["bitfinex","ETHUSD",1761359310740,0.42,3935.2,3935.1,9.39666588]
["bitfinex","ETHUSD",1761359314658,0.42,3935.2,3935.1,7.84146588]
["bitfinex","ETHUSD",1761359315372,0.42,3935.2,3935.1,6.47651148]
["bitfinex","ETHUSD",1761359315569,0.42,3935.2,3935.1,3.28651148]
["bitfinex","ETHUSD",1761359316569,0.42,3935.2,3935.1,2.77963148]
["bitfinex","ETHUSD",1761359318368,0.42,3935.2,3935.1,2.66843148]
["bitfinex","ETHUSD",1761359319761,0.001,3935.2,3935.1,2.66843148]
["bitfinex","ETHUSD",1761359320351,0.42,3935.2,3935.1,2.66843148]
["bitfinex","ETHUSD",1761359320856,0.42,3935.2,3935.1,7.75418089]
["bitfinex","ETHUSD",1761359321845,0.001,3935.2,3935.1,8.17418089]
["bitfinex","ETHUSD",1761359324973,0.001,3935.2,3935.1,11.87106089]
["bitfinex","ETHUSD",1761359327249,0.42,3935.2,3935.1,11.87106089]
["bitfinex","ETHUSD",1761359330681,0.001,3935.2,3935.1,11.87106089]
["bitfinex","ETHUSD",1761359331782,0.001,3935.2,3935.1,10.50610649]
["bitfinex","ETHUSD",1761359332255,0.001,3935.2,3935.1,12.24104181]
["bitfinex","ETHUSD",1761359333461,0.001,3935.2,3935.1,10.50610649]
["bitfinex","ETHUSD",1761359334876,0.42,3935.2,3935.1,10.50610649]
["bitfinex","ETHUSD",1761359337479,0.001,3935.2,3935.1,10.50610649]
["bitfinex","ETHUSD",1761359343621,0.42,3935.2,3935.1,10.50610649]
["bitfinex","ETHUSD",1761359349095,0.42,3935.2,3935.1,7.31610649]
["bitfinex","ETHUSD",1761359351330,0.42,3935.2,3935.1,8.68393767]
["bitfinex","ETHUSD",1761359352536,0.42,3935.2,3935.1,0.5472]
["bitfinex","ETHUSD",1761359352729,0.42,3935.2,3935.1,0.1272]
["bitfinex","ETHUSD",1761359354607,0.42,3935.2,3935.1,2.66843148]
["bitfinex","ETHUSD",1761359357245,0.42,3935.2,3935.1,0.1272]
["bitfinex","ETHUSD",1761359358246,0.42,3935.2,3935.1,2.66843148]
["bitfinex","ETHUSD",1761359359025,0.42,3935.2,3935.1,0.1272]
["bitfinex","ETHUSD",1761359360055,0.42,3935.2,3935.1,2.66843148]
["bitfinex","ETHUSD",1761359365350,0.001,3935.2,3935.1,6.38922649]
["bitfinex","ETHUSD",1761359365555,0.001,3935.2,3935.1,6.89610649]
["bitfinex","ETHUSD",1761359372260,0.001,3935.2,3935.1,7.31610649]
["bitfinex","ETHUSD",1761359378773,0.001,3935.2,3935.1,8.68393767]
["bitfinex","ETHUSD",1761359380054,0.001,3935.2,3935.1,7.31610649]
["bitfinex","ETHUSD",1761359380288,0.001,3935.2,3935.1,8.68393767]
["bitfinex","ETHUSD",1761359382578,0.001,3935.2,3935.1,4.96314266]
["bitfinex","ETHUSD",1761359385701,0.001,3935.2,3935.1,3.59531148]
["bitfinex","ETHUSD",1761359386606,0.001,3935.2,3935.1,4.96314266]
["bitfinex","ETHUSD",1761359386808,0.001,3935.2,3935.1,3.59531148]
["bitfinex","ETHUSD",1761359387006,0.001,3935.2,3935.1,4.96314266]
["bitfinex","ETHUSD",1761359400226,0.001,3935.2,3935.1,6.51235216]
["bitfinex","ETHUSD",1761359400827,0.001,3935.2,3935.1,6.07665216]
["bitfinex","ETHUSD",1761359402308,0.001,3935.2,3935.1,4.96314266]
["bitfinex","ETHUSD",1761359408443,0.42,3935.2,3935.1,4.96314266]
["bitfinex","ETHUSD",1761359410753,0.001,3935.2,3935.1,4.96314266]
["bitfinex","ETHUSD",1761359418787,0.42,3935.2,3935.1,4.96314266]
["bitfinex","ETHUSD",1761359419683,0.42,3935.2,3935.1,1.78783118]
["bitfinex","ETHUSD",1761359419877,0.42,3935.2,3935.1,0.91223022]
["bitfinex","ETHUSD",1761359419878,0.5472,3935.2,3935.1,0.91223022]
["bitfinex","ETHUSD",1761359420071,1.11013246,3935.2,3935.1,0.68433272]
["bitfinex","ETHUSD",1761359420380,0.5472,3935.2,3935.0,0.68433272]
["bitfinex","ETHUSD",1761359420576,0.4397,3935.1,3935.0,0.68433272]
["bitfinex","ETHUSD",1761359420781,0.79260096,3935.1,3935.0,0.68433272]
["bitfinex","ETHUSD",1761359421279,0.79260096,3935.1,3934.9,0.68433272]
["bitfinex","ETHUSD",1761359421454,0.4397,3935.0,3934.9,0.68433272]
["bitfinex","ETHUSD",1761359422656,0.4397,3935.0,3934.9,3.22569336]
["bitfinex","ETHUSD",1761359423056,0.4397,3935.0,3934.9,2.54136064]
["bitfinex","ETHUSD",1761359423983,0.4397,3935.0,3934.9,3.22473006]
["bitfinex","ETHUSD",1761359424888,0.4397,3935.0,3934.9,0.68336942]
["bitfinex","ETHUSD",1761359427314,0.4407,3935.0,3934.9,0.68336942]
["bitfinex","ETHUSD",1761359429315,0.4407,3935.0,3934.8,0.68536942]
["bitfinex","ETHUSD",1761359429515,0.2039,3934.9,3934.8,0.68536942]
["bitfinex","ETHUSD",1761359429937,0.6412,3934.9,3934.8,0.68536942]
["bitfinex","ETHUSD",1761359431812,0.6412,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359432015,0.7684,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359432200,3.30976064,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359432407,3.9591826,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359432593,4.72265502,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359433490,3.9591826,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359433889,3.9591826,3934.9,3934.8,0.10379684]
["bitfinex","ETHUSD",1761359434590,7.1471826,3934.9,3934.8,0.10379684]
["bitfinex","ETHUSD",1761359436319,4.60582196,3934.9,3934.8,0.10379684]
["bitfinex","ETHUSD",1761359438621,0.98052196,3934.9,3934.8,0.10379684]
["bitfinex","ETHUSD",1761359438826,3.3152,3934.9,3934.8,0.10379684]
["bitfinex","ETHUSD",1761359440221,3.188,3934.9,3934.8,0.10379684]
["bitfinex","ETHUSD",1761359444413,3.189,3934.9,3934.8,0.10379684]
["bitfinex","ETHUSD",1761359448934,3.624,3934.9,3934.8,0.10379684]
["bitfinex","ETHUSD",1761359449134,4.25344067,3934.9,3934.8,0.10379684]
["bitfinex","ETHUSD",1761359449556,3.81844067,3934.9,3934.8,0.10379684]
["bitfinex","ETHUSD",1761359449758,4.46194067,3934.9,3934.8,0.10379684]
["bitfinex","ETHUSD",1761359449930,4.46194067,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359451456,4.45974067,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359455060,7.00110131,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359455843,4.45974067,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359457081,4.02694067,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359457386,3.81844067,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359458782,4.24894067,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359461054,4.46194067,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359461474,7.00330131,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359461967,4.46194067,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359464016,3.81844067,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359464202,4.27884067,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359467984,6.82020131,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359470010,7.00360131,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359472418,4.46224067,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359473618,7.00360131,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359475035,4.46224067,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359475708,4.27884067,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359476488,3.81844067,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359476782,4.27604067,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359476983,3.81844067,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359482609,4.27604067,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359483132,3.81844067,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359483297,3.189,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359496761,3.6466,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359503579,6.18796064,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359503949,6.37406064,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359508991,6.36046064,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359509289,5.73036064,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359510295,3.189,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359521690,5.73036064,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359521915,7.25808504,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359522195,8.81328504,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359522497,9.49804336,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359527228,10.18460774,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359527992,10.69148774,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359528191,10.27116144,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359529424,10.95546219,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359532442,13.63146219,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359533027,20.02146219,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359534326,19.75522411,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761359537155,3.04849901,3934.5,3934.4,1e-08]
["bitfinex","ETHUSD",1761359537338,13.94649469,3934.5,3934.4,1e-08]
["bitfinex","ETHUSD",1761359537523,15.50169469,3934.5,3934.4,1e-08]
["bitfinex","ETHUSD",1761359537921,15.60353662,3934.5,3934.4,1e-08]
["bitfinex","ETHUSD",1761359545637,15.60453662,3934.5,3934.4,1e-08]
["bitfinex","ETHUSD",1761359545848,17.76043518,3934.5,3934.4,1e-08]
["bitfinex","ETHUSD",1761359549153,18.44473593,3934.5,3934.4,1e-08]
["bitfinex","ETHUSD",1761359551276,17.76043518,3934.5,3934.4,1e-08]
["bitfinex","ETHUSD",1761359555245,18.23289561,3934.5,3934.4,1e-08]
["bitfinex","ETHUSD",1761359555455,17.32123518,3934.5,3934.4,1e-08]
["bitfinex","ETHUSD",1761359557154,18.23289561,3934.5,3934.4,1e-08]
["bitfinex","ETHUSD",1761359557365,9.6707595,3934.5,3934.4,1e-08]
["bitfinex","ETHUSD",1761359557773,10.35715455,3934.5,3934.4,1e-08]
["bitfinex","ETHUSD",1761359558680,9.6707595,3934.5,3934.4,1e-08]
["bitfinex","ETHUSD",1761359559244,6.4827595,3934.5,3934.4,1e-08]
["bitfinex","ETHUSD",1761359559481,7.51486094,3934.5,3934.4,1e-08]
["bitfinex","ETHUSD",1761359559680,4.32686094,3934.5,3934.4,1e-08]
["bitfinex","ETHUSD",1761359559981,7.51486094,3934.5,3934.4,1e-08]
["bitfinex","ETHUSD",1761359561405,3.41804193,3934.5,3934.4,0.46580001]
["bitfinex","ETHUSD",1761359561617,3.3162,3934.5,3934.4,0.46580001]
["bitfinex","ETHUSD",1761359562208,3.3162,3934.5,3934.4,0.93160002]
["bitfinex","ETHUSD",1761359564200,3.3162,3934.5,3934.4,0.46580001]
["bitfinex","ETHUSD",1761359564907,5.85781901,3934.5,3934.4,0.46580001]
["bitfinex","ETHUSD",1761359565319,6.62142357,3934.5,3934.4,0.46580001]
["bitfinex","ETHUSD",1761359568630,13.44034029,3934.5,3934.4,1e-08]
["bitfinex","ETHUSD",1761359570402,12.67673573,3934.5,3934.4,1e-08]
["bitfinex","ETHUSD",1761359570597,12.24973573,3934.5,3934.4,1e-08]
["bitfinex","ETHUSD",1761359573827,12.14973573,3934.5,3934.4,1e-08]
["bitfinex","ETHUSD",1761359575215,12.14973573,3934.5,3934.4,0.46580001]
["bitfinex","ETHUSD",1761359579240,12.15073573,3934.5,3934.4,0.46580001]
["bitfinex","ETHUSD",1761359579413,11.03792994,3934.5,3934.4,0.46580001]
["bitfinex","ETHUSD",1761359581269,11.03792994,3934.5,3934.4,1e-08]
["bitfinex","ETHUSD",1761359599287,11.46282994,3934.5,3934.4,1e-08]
["bitfinex","ETHUSD",1761359599688,11.46282994,3934.5,3933.9,0.002]
["bitfinex","ETHUSD",1761359599689,2.54194204,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761359599885,2.54194204,3934.0,3933.6,0.002]
["bitfinex","ETHUSD",1761359599886,11.54515776,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761359600087,2.54226515,3933.5,3932.6,0.002]
["bitfinex","ETHUSD",1761359600380,4.22466515,3933.5,3932.6,0.002]
["bitfinex","ETHUSD",1761359600592,4.59996515,3933.5,3932.6,0.002]
["bitfinex","ETHUSD",1761359602274,5.79256127,3933.5,3932.6,0.002]
["bitfinex","ETHUSD",1761359602615,5.20871769,3933.5,3932.6,0.002]
["bitfinex","ETHUSD",1761359602814,7.27597209,3933.5,3932.6,0.002]
["bitfinex","ETHUSD",1761359603212,2.54278231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761359603412,11.13709324,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761359604525,7.41318231,3932.7,3932.6,0.4591]
["bitfinex","ETHUSD",1761359605520,8.57471627,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761359606501,2.66998231,3932.7,3932.6,0.4591]
["bitfinex","ETHUSD",1761359606686,5.85998231,3932.7,3932.6,0.4591]
["bitfinex","ETHUSD",1761359606996,7.41518231,3932.7,3932.6,0.4591]
["bitfinex","ETHUSD",1761359607308,7.41518231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761359610486,7.41518231,3932.7,3932.6,0.4591]
["bitfinex","ETHUSD",1761359613632,7.41518231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761359613835,8.7833575,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761359616426,8.7833575,3932.7,3932.6,0.4591]
["bitfinex","ETHUSD",1761359616636,4.22518231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761359616922,3.3192,3932.7,3932.6,0.4591]
["bitfinex","ETHUSD",1761359619665,5.86198231,3932.7,3932.6,0.4591]
["bitfinex","ETHUSD",1761359620032,5.86198231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761359620228,5.86198231,3932.7,3932.6,0.4732]
["bitfinex","ETHUSD",1761359620435,5.86198231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761359621232,5.86198231,3932.7,3932.6,0.4732]
["bitfinex","ETHUSD",1761359622557,3.3192,3932.7,3932.6,0.4732]
["bitfinex","ETHUSD",1761359622953,5.86198231,3932.7,3932.6,0.4732]
["bitfinex","ETHUSD",1761359632390,5.86198231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761359632887,3.3192,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761359633087,5.86198231,3932.7,3932.6,0.4732]
["bitfinex","ETHUSD",1761359634063,5.86198231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761359634693,6.85806607,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761359634995,0.1272,3932.7,3932.6,0.4732]
["bitfinex","ETHUSD",1761359635187,3.3192,3932.7,3932.6,0.4732]
["bitfinex","ETHUSD",1761359635999,3.192,3932.7,3932.6,3.70080529]
["bitfinex","ETHUSD",1761359636178,3.192,3932.7,3932.6,4.87680841]
["bitfinex","ETHUSD",1761359637580,3.192,3932.7,3932.6,4.87699677]
["bitfinex","ETHUSD",1761359638303,3.192,3932.7,3932.6,4.19205009]
["bitfinex","ETHUSD",1761359638901,3.192,3932.7,3932.6,4.21747855]
["bitfinex","ETHUSD",1761359639199,3.192,3932.7,3932.6,4.31925009]
["bitfinex","ETHUSD",1761359640403,0.001,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1761359640608,3.194,3933.0,3932.9,3.27952039]
["bitfinex","ETHUSD",1761359640906,3.194,3933.0,3932.9,4.40095524]
["bitfinex","ETHUSD",1761359641081,3.194,3933.0,3932.9,3.71632039]
["bitfinex","ETHUSD",1761359641281,0.001,3933.0,3932.9,3.71632039]
["bitfinex","ETHUSD",1761359643200,0.001,3933.0,3932.9,4.40013668]
["bitfinex","ETHUSD",1761359643397,0.001,3933.0,3932.9,4.24862692]
["bitfinex","ETHUSD",1761359643598,0.001,3933.0,3932.9,5.80382692]
["bitfinex","ETHUSD",1761359643911,0.001,3933.0,3932.9,5.77840039]
["bitfinex","ETHUSD",1761359646516,0.001,3933.0,3932.9,8.97240039]
["bitfinex","ETHUSD",1761359648104,0.001,3933.0,3932.9,9.88220838]
["bitfinex","ETHUSD",1761359649392,0.001,3933.0,3932.9,9.9840161]
["bitfinex","ETHUSD",1761359654820,0.001,3933.0,3932.9,13.8240161]
["bitfinex","ETHUSD",1761359657318,0.001,3933.0,3932.9,12.91420811]
["bitfinex","ETHUSD",1761359657516,0.001,3933.0,3932.9,13.8240161]
["bitfinex","ETHUSD",1761359657718,0.001,3933.0,3932.9,12.91420811]
["bitfinex","ETHUSD",1761359658104,0.001,3933.0,3932.9,13.8240161]
["bitfinex","ETHUSD",1761359660226,0.001,3933.0,3932.9,12.91420811]
["bitfinex","ETHUSD",1761359660424,0.001,3933.0,3932.9,13.82441017]
["bitfinex","ETHUSD",1761359661138,0.001,3933.0,3932.9,12.91420811]
["bitfinex","ETHUSD",1761359661325,0.001,3933.0,3932.9,9.07420811]
["bitfinex","ETHUSD",1761359661932,0.001,3933.0,3932.9,10.44203929]
["bitfinex","ETHUSD",1761359663232,0.001,3933.0,3932.9,9.07420811]
["bitfinex","ETHUSD",1761359663956,0.001,3933.0,3932.9,9.07620811]
["bitfinex","ETHUSD",1761359673134,0.001,3933.0,3932.9,10.89763123]
["bitfinex","ETHUSD",1761359673840,0.001,3933.0,3932.9,0.10380772]
["bitfinex","ETHUSD",1761359674062,0.3688,3933.0,3932.6,0.002]
["bitfinex","ETHUSD",1761359674300,0.87041742,3933.0,3932.6,0.002]
["bitfinex","ETHUSD",1761359674464,2.91140496,3933.0,3932.6,0.002]
["bitfinex","ETHUSD",1761359674759,3.20162148,3932.9,3932.6,0.002]
["bitfinex","ETHUSD",1761359675143,0.3678,3932.8,3932.6,0.002]
["bitfinex","ETHUSD",1761359677432,0.3678,3932.8,3932.1,0.002]
["bitfinex","ETHUSD",1761359677433,2.54278231,3932.7,3932.1,0.002]
["bitfinex","ETHUSD",1761359677637,2.54278231,3932.7,3931.8,0.002]
["bitfinex","ETHUSD",1761359677638,2.54317031,3932.1,3932.0,0.0003]
["bitfinex","ETHUSD",1761359677872,1.5552,3932.0,3930.4,0.68632363]
["bitfinex","ETHUSD",1761359678043,4.09868227,3931.7,3930.6,2.54413434]
["bitfinex","ETHUSD",1761359678250,1.5552,3931.8,3930.6,2.54413434]
["bitfinex","ETHUSD",1761359678475,2.54349407,3931.6,3930.7,2.54407424]
["bitfinex","ETHUSD",1761359678779,2.54374327,3931.3,3930.2,0.68632363]
["bitfinex","ETHUSD",1761359678961,0.3626,3931.5,3930.4,2.5442454]
["bitfinex","ETHUSD",1761359679166,0.50317119,3931.4,3930.4,2.5442454]
["bitfinex","ETHUSD",1761359679338,0.3626,3931.4,3930.1,4.47282125]
["bitfinex","ETHUSD",1761359679678,0.3626,3931.3,3930.2,0.50688]
["bitfinex","ETHUSD",1761359679842,0.3626,3931.3,3930.2,1.44800114]
["bitfinex","ETHUSD",1761359680045,0.3626,3931.3,3930.5,2.54414284]
["bitfinex","ETHUSD",1761359680476,0.3626,3931.3,3930.6,2.54414053]
["bitfinex","ETHUSD",1761359680690,0.3626,3931.3,3930.6,2.54614053]
["bitfinex","ETHUSD",1761359683848,0.1272,3931.1,3930.7,2.54405974]
["bitfinex","ETHUSD",1761359684284,0.3626,3931.0,3930.7,2.54405974]
["bitfinex","ETHUSD",1761359685169,0.3626,3931.0,3930.7,2.54407611]
["bitfinex","ETHUSD",1761359686688,0.1272,3931.1,3930.6,0.002]
["bitfinex","ETHUSD",1761359686893,0.1272,3931.1,3930.8,2.54400869]
["bitfinex","ETHUSD",1761359687272,0.4898,3931.1,3930.8,2.54400869]
["bitfinex","ETHUSD",1761359688313,0.4898,3931.1,3930.7,2.54405964]
["bitfinex","ETHUSD",1761359688601,0.4898,3931.1,3930.7,2.54407611]
["bitfinex","ETHUSD",1761359689873,0.4898,3931.1,3930.8,2.54400704]
["bitfinex","ETHUSD",1761359691208,0.4898,3931.1,3930.7,2.54405857]
["bitfinex","ETHUSD",1761359696515,3.21,3931.2,3930.9,2.54394667]
["bitfinex","ETHUSD",1761359696845,3.3372,3931.2,3930.9,2.54394667]
["bitfinex","ETHUSD",1761359697426,3.6998,3931.2,3930.9,2.54394667]
["bitfinex","ETHUSD",1761359702134,3.6998,3931.2,3930.8,2.54394744]
["bitfinex","ETHUSD",1761359702801,3.6998,3931.2,3930.9,2.54393757]
["bitfinex","ETHUSD",1761359703818,0.3626,3931.1,3930.7,2.6712342]
["bitfinex","ETHUSD",1761359704416,0.3626,3931.1,3930.7,0.1272]
["bitfinex","ETHUSD",1761359704737,0.2197,3931.0,3930.7,0.1272]
["bitfinex","ETHUSD",1761359705105,0.3612,3930.9,3930.7,2.67126411]
["bitfinex","ETHUSD",1761359705307,0.3612,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1761359705503,0.3612,3930.9,3930.7,2.67125571]
["bitfinex","ETHUSD",1761359705741,0.3612,3930.8,3930.7,0.1272]
["bitfinex","ETHUSD",1761359706911,0.3612,3930.8,3930.7,2.67127611]
["bitfinex","ETHUSD",1761359707521,0.3612,3930.8,3930.7,0.1272]
["bitfinex","ETHUSD",1761359707743,0.2197,3931.0,3930.7,0.1272]
["bitfinex","ETHUSD",1761359707945,0.3612,3930.8,3930.7,0.1272]
["bitfinex","ETHUSD",1761359708832,0.3612,3930.8,3930.7,2.67127611]
["bitfinex","ETHUSD",1761359710021,0.3612,3930.8,3930.7,0.1272]
["bitfinex","ETHUSD",1761359711651,0.3612,3930.8,3930.7,2.67127611]
["bitfinex","ETHUSD",1761359712047,0.3612,3930.8,3930.7,0.1272]
["bitfinex","ETHUSD",1761359716350,0.2197,3931.0,3930.7,0.1272]
["bitfinex","ETHUSD",1761359716554,0.5809,3931.0,3930.7,0.1272]
["bitfinex","ETHUSD",1761359716851,0.3612,3930.9,3930.7,2.67125336]
["bitfinex","ETHUSD",1761359719158,0.2197,3931.0,3930.8,2.54400228]
["bitfinex","ETHUSD",1761359719455,0.5809,3931.0,3930.7,2.67126108]
["bitfinex","ETHUSD",1761359721071,0.5809,3931.0,3930.8,2.5440103]
["bitfinex","ETHUSD",1761359721233,3.3372,3931.2,3930.8,2.54399809]
["bitfinex","ETHUSD",1761359721433,3.697,3931.2,3930.9,2.54393497]
["bitfinex","ETHUSD",1761359721632,3.3372,3931.2,3930.9,2.54393497]
["bitfinex","ETHUSD",1761359722738,3.3372,3931.2,3930.7,2.67126135]
["bitfinex","ETHUSD",1761359722739,0.3584,3931.1,3930.7,2.67126135]
["bitfinex","ETHUSD",1761359725851,0.3584,3931.1,3930.8,2.54400218]
["bitfinex","ETHUSD",1761359726459,0.3584,3931.1,3930.7,2.67125531]
["bitfinex","ETHUSD",1761359728036,0.3584,3931.1,3930.7,0.1272]
["bitfinex","ETHUSD",1761359728236,0.72796,3931.1,3930.7,0.1272]
["bitfinex","ETHUSD",1761359729034,0.3584,3931.0,3930.7,0.1272]
["bitfinex","ETHUSD",1761359731669,0.3584,3931.0,3930.7,2.67126629]
["bitfinex","ETHUSD",1761359733773,0.3584,3931.0,3930.7,0.1272]
["bitfinex","ETHUSD",1761359733970,0.3584,3931.0,3930.6,0.002]
["bitfinex","ETHUSD",1761359734974,0.3584,3931.0,3930.6,2.54613497]
["bitfinex","ETHUSD",1761359738073,0.3584,3931.0,3930.6,0.002]
["bitfinex","ETHUSD",1761359738280,0.98233598,3931.0,3930.6,0.002]
["bitfinex","ETHUSD",1761359739479,0.3584,3930.9,3930.6,0.002]
["bitfinex","ETHUSD",1761359739680,3.2,3930.8,3930.6,0.002]
["bitfinex","ETHUSD",1761359740850,0.3584,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761359742586,0.3584,3930.7,3930.6,2.54614084]
["bitfinex","ETHUSD",1761359742787,0.3584,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761359743281,3.2,3930.8,3930.6,0.002]
["bitfinex","ETHUSD",1761359743487,0.3584,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761359746081,3.2,3930.8,3930.6,0.002]
["bitfinex","ETHUSD",1761359746280,0.8807136,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761359748466,0.4856,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761359749280,0.1272,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761359751785,0.1272,3930.7,3930.6,2.54614084]
["bitfinex","ETHUSD",1761359756397,0.4856,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761359763711,3.02967611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761359763991,1.4393813,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761359764194,0.58750342,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761359775890,0.4856,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761359781424,0.1272,3930.7,3930.6,2.54614084]
["bitfinex","ETHUSD",1761359781624,0.1272,3930.7,3930.6,0.4616]
["bitfinex","ETHUSD",1761359781625,3.3232,3930.7,3930.6,0.4616]
["bitfinex","ETHUSD",1761359782006,3.3232,3930.7,3930.6,3.00574084]
["bitfinex","ETHUSD",1761359782321,3.3232,3930.7,3930.6,0.4616]
["bitfinex","ETHUSD",1761359784121,3.3232,3930.7,3930.6,3.00574084]
["bitfinex","ETHUSD",1761359784897,3.3232,3930.7,3930.6,0.4616]
["bitfinex","ETHUSD",1761359785229,3.3232,3930.7,3930.6,3.00574084]
["bitfinex","ETHUSD",1761359786022,1.37377157,3932.4,3930.7,2.5440761]
["bitfinex","ETHUSD",1761359786023,0.3584,3931.4,3930.7,2.5440761]
["bitfinex","ETHUSD",1761359786328,0.1272,3930.9,3930.7,2.5440761]
["bitfinex","ETHUSD",1761359786632,3.195,3930.8,3930.7,2.5440761]
["bitfinex","ETHUSD",1761359787228,3.195,3930.8,3930.7,3.30826226]
["bitfinex","ETHUSD",1761359788033,3.195,3930.8,3930.7,3.76786226]
["bitfinex","ETHUSD",1761359789329,3.195,3930.8,3930.7,3.30826226]
["bitfinex","ETHUSD",1761359789534,0.1272,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1761359789698,3.3222,3930.9,3930.8,3.00361139]
["bitfinex","ETHUSD",1761359790206,3.3222,3930.9,3930.8,3.76779755]
["bitfinex","ETHUSD",1761359792620,3.3222,3930.9,3930.8,1.22378616]
["bitfinex","ETHUSD",1761359792816,3.3222,3930.9,3930.8,3.76779755]
["bitfinex","ETHUSD",1761359793218,3.195,3930.9,3930.8,3.76779755]
["bitfinex","ETHUSD",1761359796625,3.194,3930.9,3930.8,3.76779755]
["bitfinex","ETHUSD",1761359798632,3.194,3930.9,3930.8,3.30819755]
["bitfinex","ETHUSD",1761359799034,3.194,3930.9,3930.8,3.75429755]
["bitfinex","ETHUSD",1761359799344,3.194,3930.9,3930.8,3.30819755]
["bitfinex","ETHUSD",1761359813252,3.194,3930.9,3930.8,3.75429755]
["bitfinex","ETHUSD",1761359815180,3.194,3930.9,3930.8,3.75629755]
["bitfinex","ETHUSD",1761359818464,3.194,3930.9,3930.8,4.86373021]
["bitfinex","ETHUSD",1761359825826,3.194,3930.9,3930.8,4.41763021]
["bitfinex","ETHUSD",1761359827093,1.7727,3931.9,3930.8,4.41763021]
["bitfinex","ETHUSD",1761359827094,0.2175,3931.9,3930.9,3.05078192]
["bitfinex","ETHUSD",1761359827432,0.357,3932.0,3931.7,2.54342905]
["bitfinex","ETHUSD",1761359827592,0.001,3932.2,3931.7,6.29846132]
["bitfinex","ETHUSD",1761359827593,2.152,3931.8,3931.7,6.29846132]
["bitfinex","ETHUSD",1761359827793,0.001,3931.8,3931.7,7.59241762]
["bitfinex","ETHUSD",1761359828325,0.001,3931.8,3931.7,8.31929762]
["bitfinex","ETHUSD",1761359833148,0.001,3931.8,3931.7,7.88409762]
["bitfinex","ETHUSD",1761359833328,0.3553,3931.8,3931.7,0.22]
["bitfinex","ETHUSD",1761359833523,0.3553,3931.8,3931.7,2.76342905]
["bitfinex","ETHUSD",1761359834044,0.3553,3931.8,3931.7,0.22]
["bitfinex","ETHUSD",1761359838846,0.3553,3931.8,3931.3,2.54367412]
["bitfinex","ETHUSD",1761359839418,0.3553,3931.8,3930.9,2.54394667]
["bitfinex","ETHUSD",1761359839626,0.66767898,3931.8,3931.2,3.30775497]
["bitfinex","ETHUSD",1761359839826,0.66767898,3931.8,3931.2,0.76406549]
["bitfinex","ETHUSD",1761359840131,0.3543,3931.7,3931.3,2.54367679]
["bitfinex","ETHUSD",1761359840352,3.193,3931.6,3931.3,2.54367679]
["bitfinex","ETHUSD",1761359840749,0.3543,3931.5,3931.3,2.54367679]
["bitfinex","ETHUSD",1761359841053,0.3543,3931.5,3931.2,3.30781391]
["bitfinex","ETHUSD",1761359841624,0.3543,3931.5,3931.3,2.54366662]
["bitfinex","ETHUSD",1761359843023,0.3543,3931.5,3931.2,0.76406549]
["bitfinex","ETHUSD",1761359843024,0.3543,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1761359843228,0.4815,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1761359843624,0.4815,3931.5,3931.2,0.76406549]
["bitfinex","ETHUSD",1761359844225,0.3543,3931.4,3931.2,3.30775893]
["bitfinex","ETHUSD",1761359845161,0.3543,3931.4,3931.2,0.76406549]
["bitfinex","ETHUSD",1761359845550,0.3543,3931.4,3931.2,3.3077675]
["bitfinex","ETHUSD",1761359846765,0.3543,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1761359848465,0.1272,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1761359852264,3.193,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1761359852464,3.3202,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1761359853071,3.193,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1761359857668,3.193,3931.6,3931.4,3.30762638]
["bitfinex","ETHUSD",1761359859957,3.5448,3931.6,3931.4,3.30762638]
["bitfinex","ETHUSD",1761359862505,3.193,3931.6,3931.4,3.30762638]
["bitfinex","ETHUSD",1761359862692,0.3518,3931.5,3931.4,3.30762638]
["bitfinex","ETHUSD",1761359863009,0.3518,3931.5,3931.4,0.76401684]
["bitfinex","ETHUSD",1761359863188,3.193,3931.6,3931.4,0.76401684]
["bitfinex","ETHUSD",1761359863506,3.5448,3931.6,3931.4,0.76401684]
["bitfinex","ETHUSD",1761359867778,3.5448,3931.6,3931.4,0.76601684]
["bitfinex","ETHUSD",1761359871795,3.5448,3931.6,3931.4,0.002]
["bitfinex","ETHUSD",1761359880642,3.193,3931.6,3931.4,0.002]
["bitfinex","ETHUSD",1761359880850,0.81112,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761359882429,3.22747843,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761359882612,4.78267843,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761359892545,4.90987843,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761359906580,9.38446747,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761359907038,9.48638076,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761359907744,10.17189841,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761359908539,9.48638076,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761359909259,10.40066892,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761359912363,9.48638076,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761359914366,9.99326076,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761359914766,11.36703233,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761359915140,9.99326076,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761359918549,12.67026076,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761359930705,15.66024552,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761359932703,18.94301709,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761359937205,17.56924552,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761359942421,14.89224552,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761359951313,10.80815862,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761359951918,11.15995862,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761359953523,10.80815862,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761359954143,6.56899172,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761359954332,10.30127862,3931.5,3931.4,0.4392]
["bitfinex","ETHUSD",1761359956450,10.30127862,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761359958262,9.86724533,3931.5,3931.4,0.4392]
["bitfinex","ETHUSD",1761359959218,9.59704533,3931.5,3931.4,0.4392]
["bitfinex","ETHUSD",1761359959618,11.15224533,3931.5,3931.4,0.4392]
["bitfinex","ETHUSD",1761359959917,11.83838105,3931.5,3931.4,0.4392]
["bitfinex","ETHUSD",1761359961319,11.15224533,3931.5,3931.4,0.4392]
["bitfinex","ETHUSD",1761359962467,7.41995843,3931.5,3931.4,0.4392]
["bitfinex","ETHUSD",1761359970564,11.15224533,3931.5,3931.4,0.4392]
["bitfinex","ETHUSD",1761359975068,7.41995843,3931.5,3931.4,0.4392]
["bitfinex","ETHUSD",1761359997112,7.41995843,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761360000123,7.41995843,3931.5,3931.4,0.4563]
["bitfinex","ETHUSD",1761360001193,4.8764,3931.5,3931.4,0.4563]
["bitfinex","ETHUSD",1761360001521,3.3212,3931.5,3931.4,0.4563]
["bitfinex","ETHUSD",1761360007735,3.3212,3931.5,3931.4,0.77637032]
["bitfinex","ETHUSD",1761360008093,3.3212,3931.5,3931.4,0.4563]
["bitfinex","ETHUSD",1761360009029,3.192,3931.5,3931.4,0.4563]
["bitfinex","ETHUSD",1761360009227,3.192,3931.5,3931.4,1.22032657]
["bitfinex","ETHUSD",1761360009397,3.192,3931.5,3931.4,3.7639497]
["bitfinex","ETHUSD",1761360013503,3.193,3931.8,3931.6,2.54343565]
["bitfinex","ETHUSD",1761360013744,3.193,3931.8,3931.7,0.63073854]
["bitfinex","ETHUSD",1761360014034,3.193,3931.8,3931.7,1.05933854]
["bitfinex","ETHUSD",1761360014843,3.193,3931.8,3931.7,0.63073854]
["bitfinex","ETHUSD",1761360015044,3.193,3931.8,3931.7,1.05933854]
["bitfinex","ETHUSD",1761360016842,3.193,3931.8,3931.7,0.63073854]
["bitfinex","ETHUSD",1761360017435,3.193,3931.8,3931.7,1.05933854]
["bitfinex","ETHUSD",1761360023159,3.193,3931.8,3931.7,2.97202905]
["bitfinex","ETHUSD",1761360029081,3.193,3931.8,3931.7,3.09922905]
["bitfinex","ETHUSD",1761360029235,3.193,3931.8,3931.7,3.12466334]
["bitfinex","ETHUSD",1761360029431,3.193,3931.8,3931.7,3.88860625]
["bitfinex","ETHUSD",1761360031677,3.193,3931.8,3931.7,3.86317196]
["bitfinex","ETHUSD",1761360032881,0.001,3931.8,3931.7,3.86317196]
["bitfinex","ETHUSD",1761360036367,0.001,3931.8,3931.7,5.27078838]
["bitfinex","ETHUSD",1761360042263,0.001,3931.8,3931.7,5.77766838]
["bitfinex","ETHUSD",1761360042995,0.001,3931.8,3931.7,9.88290432]
["bitfinex","ETHUSD",1761360047274,0.001,3931.8,3931.7,11.43810432]
["bitfinex","ETHUSD",1761360047516,0.001,3931.8,3931.7,10.52386838]
["bitfinex","ETHUSD",1761360048179,0.001,3931.8,3931.7,11.89403496]
["bitfinex","ETHUSD",1761360050206,0.001,3931.8,3931.7,10.52386838]
["bitfinex","ETHUSD",1761360050710,0.001,3931.8,3931.7,14.25041277]
["bitfinex","ETHUSD",1761360053488,0.001,3931.8,3931.7,15.62057935]
["bitfinex","ETHUSD",1761360057127,0.001,3931.8,3931.7,14.25041277]
["bitfinex","ETHUSD",1761360060628,0.001,3931.8,3931.7,15.62368822]
["bitfinex","ETHUSD",1761360064535,0.001,3931.8,3931.7,15.19238822]
["bitfinex","ETHUSD",1761360065432,0.001,3931.8,3931.7,14.25311277]
["bitfinex","ETHUSD",1761360066338,0.001,3931.8,3931.7,15.62368822]
["bitfinex","ETHUSD",1761360070056,0.001,3931.8,3931.7,14.25311277]
["bitfinex","ETHUSD",1761360076283,0.001,3931.8,3931.7,14.50781277]
["bitfinex","ETHUSD",1761360076435,0.001,3931.8,3931.7,14.25311277]
["bitfinex","ETHUSD",1761360080962,0.001,3931.8,3931.7,13.82181277]
["bitfinex","ETHUSD",1761360081167,0.001,3931.8,3931.7,14.27971277]
["bitfinex","ETHUSD",1761360086476,0.001,3931.8,3931.7,13.82181277]
["bitfinex","ETHUSD",1761360088176,0.001,3931.8,3931.7,14.27971277]
["bitfinex","ETHUSD",1761360088774,0.001,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1761360088946,0.001,3932.2,3932.1,12.27763973]
["bitfinex","ETHUSD",1761360089145,0.001,3932.2,3932.1,12.78451973]
["bitfinex","ETHUSD",1761360089565,0.001,3932.2,3932.1,12.88634455]
["bitfinex","ETHUSD",1761360102586,0.001,3932.2,3932.1,12.42844455]
["bitfinex","ETHUSD",1761360104489,0.001,3932.2,3932.1,12.88574455]
["bitfinex","ETHUSD",1761360106093,0.4352,3932.2,3932.1,9.02134455]
["bitfinex","ETHUSD",1761360106302,0.4352,3932.2,3932.1,12.21034455]
["bitfinex","ETHUSD",1761360106488,0.4352,3932.2,3932.1,13.58202508]
["bitfinex","ETHUSD",1761360106693,0.4352,3932.2,3932.1,12.21034455]
["bitfinex","ETHUSD",1761360110714,0.4352,3932.2,3932.1,12.95513737]
["bitfinex","ETHUSD",1761360111916,0.001,3932.2,3932.1,5.29480016]
["bitfinex","ETHUSD",1761360112214,0.4352,3932.2,3932.1,6.66648069]
["bitfinex","ETHUSD",1761360114914,0.001,3932.2,3932.1,6.66648069]
["bitfinex","ETHUSD",1761360117323,0.001,3932.2,3932.1,5.29480016]
["bitfinex","ETHUSD",1761360124330,0.001,3932.2,3932.1,5.51190016]
["bitfinex","ETHUSD",1761360124531,0.001,3932.2,3932.1,5.96570016]
["bitfinex","ETHUSD",1761360131379,0.001,3932.2,3932.1,5.51190016]
["bitfinex","ETHUSD",1761360132837,0.001,3932.2,3932.1,5.29480016]
["bitfinex","ETHUSD",1761360141781,0.001,3932.2,3932.1,9.13480016]
["bitfinex","ETHUSD",1761360152191,0.001,3932.2,3932.1,9.56470016]
["bitfinex","ETHUSD",1761360152966,0.001,3932.2,3932.1,11.61279151]
["bitfinex","ETHUSD",1761360155567,0.001,3932.2,3932.1,9.78170016]
["bitfinex","ETHUSD",1761360156205,0.001,3932.2,3932.1,11.61279151]
["bitfinex","ETHUSD",1761360156406,0.001,3932.2,3932.1,9.78170016]
["bitfinex","ETHUSD",1761360156908,0.001,3932.2,3932.1,12.97070016]
["bitfinex","ETHUSD",1761360157609,0.001,3932.2,3932.1,14.80179151]
["bitfinex","ETHUSD",1761360157909,0.001,3932.2,3932.1,12.97070016]
["bitfinex","ETHUSD",1761360160015,0.001,3932.2,3932.1,12.32380016]
["bitfinex","ETHUSD",1761360160314,0.001,3932.2,3932.1,9.13480016]
["bitfinex","ETHUSD",1761360160614,0.4352,3932.2,3932.1,12.32380016]
["bitfinex","ETHUSD",1761360161019,0.4352,3932.2,3932.1,16.79513737]
["bitfinex","ETHUSD",1761360163224,0.4352,3932.2,3932.1,13.60613737]
["bitfinex","ETHUSD",1761360163425,0.4352,3932.2,3932.1,11.76145031]
["bitfinex","ETHUSD",1761360164026,0.4352,3932.2,3932.1,7.01725031]
["bitfinex","ETHUSD",1761360164228,0.4352,3932.2,3932.1,6.51037031]
["bitfinex","ETHUSD",1761360164390,0.4352,3932.2,3932.1,7.42536684]
["bitfinex","ETHUSD",1761360164904,0.4352,3932.2,3932.1,7.93224684]
["bitfinex","ETHUSD",1761360165504,0.4352,3932.2,3932.1,4.09224684]
["bitfinex","ETHUSD",1761360166015,0.4352,3932.2,3932.1,3.17725031]
["bitfinex","ETHUSD",1761360166712,0.4352,3932.2,3932.1,2.67037031]
["bitfinex","ETHUSD",1761360168039,0.4352,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1761360172811,0.4352,3932.2,3932.1,6.2697173]
["bitfinex","ETHUSD",1761360180910,0.4352,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1761360186637,0.4352,3932.2,3932.1,2.98037031]
["bitfinex","ETHUSD",1761360215816,0.001,3932.2,3932.1,2.98037031]
["bitfinex","ETHUSD",1761360224819,0.4352,3932.2,3932.1,2.98037031]
["bitfinex","ETHUSD",1761360225487,0.4352,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1761360233636,0.4352,3932.2,3932.1,3.30703736]
["bitfinex","ETHUSD",1761360241350,0.4352,3932.2,3931.8,0.002]
["bitfinex","ETHUSD",1761360241527,0.001,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1761360241734,0.1282,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1761360242065,0.5624,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1761360242554,0.5624,3932.2,3931.9,0.76392929]
["bitfinex","ETHUSD",1761360242717,0.1282,3932.2,3932.0,2.54323499]
["bitfinex","ETHUSD",1761360242918,0.001,3932.2,3932.1,10.11625993]
["bitfinex","ETHUSD",1761360243146,0.001,3932.2,3932.1,11.22493818]
["bitfinex","ETHUSD",1761360243329,0.001,3932.2,3932.1,10.85452999]
["bitfinex","ETHUSD",1761360248224,0.001,3932.2,3932.1,12.22471408]
["bitfinex","ETHUSD",1761360249357,0.001,3932.2,3932.1,10.85452999]
["bitfinex","ETHUSD",1761360249551,0.001,3932.2,3932.1,12.22448327]
["bitfinex","ETHUSD",1761360252955,0.001,3932.2,3932.1,12.35168327]
["bitfinex","ETHUSD",1761360254335,0.001,3932.2,3932.1,10.98172999]
["bitfinex","ETHUSD",1761360259680,0.001,3932.2,3932.1,12.35168327]
["bitfinex","ETHUSD",1761360265392,0.001,3932.2,3932.1,10.98172999]
["bitfinex","ETHUSD",1761360265569,0.001,3932.2,3932.1,12.35164398]
["bitfinex","ETHUSD",1761360267290,0.001,3932.2,3932.1,10.98172999]
["bitfinex","ETHUSD",1761360281288,0.001,3932.2,3932.1,14.82172999]
["bitfinex","ETHUSD",1761360283807,0.001,3932.2,3932.1,14.14022999]
["bitfinex","ETHUSD",1761360283987,0.4414,3932.2,3932.1,14.14022999]
["bitfinex","ETHUSD",1761360284309,0.4414,3932.2,3932.1,9.6670685]
["bitfinex","ETHUSD",1761360285382,0.001,3932.2,3932.1,9.6670685]
["bitfinex","ETHUSD",1761360286398,0.4414,3932.2,3932.1,9.6670685]
["bitfinex","ETHUSD",1761360287317,0.4414,3932.2,3932.1,5.8270685]
["bitfinex","ETHUSD",1761360287825,0.001,3932.2,3932.1,5.8270685]
["bitfinex","ETHUSD",1761360288008,0.4414,3932.2,3932.1,5.8270685]
["bitfinex","ETHUSD",1761360293219,0.4414,3932.2,3932.1,5.06336674]
["bitfinex","ETHUSD",1761360293615,0.001,3932.2,3932.1,5.06336674]
["bitfinex","ETHUSD",1761360294830,0.001,3932.2,3932.1,8.78951746]
["bitfinex","ETHUSD",1761360301511,0.4464,3932.2,3932.1,8.78951746]
["bitfinex","ETHUSD",1761360301951,0.001,3932.2,3932.1,8.78951746]
["bitfinex","ETHUSD",1761360305042,0.4464,3932.2,3932.1,8.78951746]
["bitfinex","ETHUSD",1761360306730,0.001,3932.2,3932.1,8.78951746]
["bitfinex","ETHUSD",1761360315821,0.4464,3932.2,3932.1,8.78951746]
["bitfinex","ETHUSD",1761360316021,0.001,3932.2,3932.1,8.78951746]
["bitfinex","ETHUSD",1761360325265,0.001,3932.2,3932.1,8.45860103]
["bitfinex","ETHUSD",1761360330178,0.4464,3932.2,3932.1,8.45860103]
["bitfinex","ETHUSD",1761360330349,0.001,3932.2,3932.1,8.45860103]
["bitfinex","ETHUSD",1761360331686,0.4464,3932.2,3932.1,8.45860103]
["bitfinex","ETHUSD",1761360333284,0.001,3932.2,3932.1,8.45860103]
["bitfinex","ETHUSD",1761360333588,0.001,3932.2,3932.1,10.10553377]
["bitfinex","ETHUSD",1761360335494,0.001,3932.2,3932.1,10.77383377]
["bitfinex","ETHUSD",1761360335704,0.001,3932.2,3932.1,11.22023377]
["bitfinex","ETHUSD",1761360338694,0.001,3932.2,3932.1,10.76903377]
["bitfinex","ETHUSD",1761360338871,0.001,3932.2,3932.1,10.55193377]
["bitfinex","ETHUSD",1761360352105,0.4491,3932.2,3932.1,13.29253377]
["bitfinex","ETHUSD",1761360352311,0.4491,3932.2,3932.1,11.64560103]
["bitfinex","ETHUSD",1761360352682,0.001,3932.2,3932.1,11.64560103]
["bitfinex","ETHUSD",1761360353814,0.001,3932.2,3932.1,12.09370103]
["bitfinex","ETHUSD",1761360356022,0.001,3932.2,3932.1,12.77250103]
["bitfinex","ETHUSD",1761360356207,0.001,3932.2,3932.1,14.48738377]
["bitfinex","ETHUSD",1761360356719,0.001,3932.2,3932.1,15.2314184]
["bitfinex","ETHUSD",1761360360738,0.001,3932.6,3932.5,3.04979163]
["bitfinex","ETHUSD",1761360360909,0.001,3932.6,3932.5,10.73240609]
["bitfinex","ETHUSD",1761360361236,0.001,3932.6,3932.5,12.77517238]
["bitfinex","ETHUSD",1761360361434,0.001,3932.6,3932.5,12.87698165]
["bitfinex","ETHUSD",1761360361827,0.001,3932.6,3932.5,13.1780284]
["bitfinex","ETHUSD",1761360362338,0.001,3932.6,3932.5,15.00615726]
["bitfinex","ETHUSD",1761360362954,0.001,3934.9,3934.2,2.54181282]
["bitfinex","ETHUSD",1761360363115,0.001,3934.9,3934.2,12.26107817]
["bitfinex","ETHUSD",1761360363322,0.001,3934.9,3934.2,14.10024293]
["bitfinex","ETHUSD",1761360363637,0.001,3934.9,3934.2,14.20200946]
["bitfinex","ETHUSD",1761360363841,0.001,3934.9,3934.2,14.57806496]
["bitfinex","ETHUSD",1761360364346,0.001,3934.9,3934.2,13.2098002]
["bitfinex","ETHUSD",1761360365417,0.001,3934.9,3934.2,14.12018197]
["bitfinex","ETHUSD",1761360367352,0.001,3934.9,3934.2,13.2098002]
["bitfinex","ETHUSD",1761360368429,0.001,3934.7,3934.2,13.2098002]
["bitfinex","ETHUSD",1761360369664,0.001,3934.7,3934.2,12.7389002]
["bitfinex","ETHUSD",1761360370232,0.4325,3934.5,3934.2,12.7389002]
["bitfinex","ETHUSD",1761360370671,0.4325,3934.5,3934.2,12.8661002]
["bitfinex","ETHUSD",1761360371255,0.001,3934.5,3934.2,12.8661002]
["bitfinex","ETHUSD",1761360371470,0.4325,3934.5,3934.2,12.8661002]
["bitfinex","ETHUSD",1761360371974,0.4325,3934.5,3934.2,13.54704771]
["bitfinex","ETHUSD",1761360372465,0.4325,3934.5,3934.2,12.8661002]
["bitfinex","ETHUSD",1761360373469,0.4325,3934.5,3934.2,16.7061002]
["bitfinex","ETHUSD",1761360375572,0.001,3934.5,3934.2,12.8731002]
["bitfinex","ETHUSD",1761360375777,0.001,3934.5,3934.2,13.55377341]
["bitfinex","ETHUSD",1761360376574,0.001,3934.5,3934.2,13.55379072]
["bitfinex","ETHUSD",1761360376959,0.4325,3934.5,3934.2,13.55379072]
["bitfinex","ETHUSD",1761360377157,0.001,3934.5,3934.2,13.55379072]
["bitfinex","ETHUSD",1761360377358,0.4325,3934.3,3934.2,12.8731002]
["bitfinex","ETHUSD",1761360377878,0.001,3934.5,3934.4,3.04856361]
["bitfinex","ETHUSD",1761360378179,0.001,3934.5,3934.4,3.07398044]
["bitfinex","ETHUSD",1761360378380,0.001,3934.5,3934.4,3.54198044]
["bitfinex","ETHUSD",1761360378577,0.001,3934.5,3934.4,3.64373791]
["bitfinex","ETHUSD",1761360382486,0.001,3934.5,3934.4,4.55411968]
["bitfinex","ETHUSD",1761360382685,0.001,3934.5,3934.4,6.05473541]
["bitfinex","ETHUSD",1761360382980,0.001,3934.5,3934.4,7.58451858]
["bitfinex","ETHUSD",1761360384883,0.001,3934.5,3934.4,6.67413681]
["bitfinex","ETHUSD",1761360386382,0.001,3934.5,3934.4,8.04240157]
["bitfinex","ETHUSD",1761360386586,0.001,3934.5,3934.4,6.67413681]
["bitfinex","ETHUSD",1761360388019,0.001,3934.5,3934.4,6.80133681]
["bitfinex","ETHUSD",1761360388487,0.001,3934.5,3934.4,10.64133681]
["bitfinex","ETHUSD",1761360390501,0.4506,3935.1,3935.0,3.04817606]
["bitfinex","ETHUSD",1761360390502,0.001,3935.1,3935.0,3.04817606]
["bitfinex","ETHUSD",1761360390662,0.001,3935.1,3935.0,13.63635899]
["bitfinex","ETHUSD",1761360391196,0.001,3935.1,3935.0,13.73811258]
["bitfinex","ETHUSD",1761360391372,0.001,3935.1,3935.0,12.370315]
["bitfinex","ETHUSD",1761360391696,0.001,3935.1,3935.0,13.86148405]
["bitfinex","ETHUSD",1761360392116,0.4483,3935.1,3935.0,15.23007914]
["bitfinex","ETHUSD",1761360392309,0.4483,3935.1,3935.0,13.86148405]
["bitfinex","ETHUSD",1761360392917,0.6755,3936.3,3936.2,2.54052131]
["bitfinex","ETHUSD",1761360393228,0.2225,3936.3,3936.2,2.54052131]
["bitfinex","ETHUSD",1761360393591,0.6657,3936.3,3936.2,3.22144588]
["bitfinex","ETHUSD",1761360401219,0.6657,3936.3,3936.2,0.68092457]
["bitfinex","ETHUSD",1761360401621,1.11349782,3936.3,3936.2,0.68092457]
["bitfinex","ETHUSD",1761360402205,0.7929,3936.3,3935.8,2.54076771]
["bitfinex","ETHUSD",1761360402405,0.1272,3936.1,3935.8,3.30392744]
["bitfinex","ETHUSD",1761360402606,0.1272,3936.1,3935.9,2.54071464]
["bitfinex","ETHUSD",1761360402911,0.4282,3936.0,3935.9,2.96891464]
["bitfinex","ETHUSD",1761360403226,0.4282,3936.0,3935.9,2.54071464]
["bitfinex","ETHUSD",1761360403728,0.4282,3936.0,3935.9,2.96891464]
["bitfinex","ETHUSD",1761360413744,0.4282,3936.0,3935.9,2.54071464]
["bitfinex","ETHUSD",1761360415482,0.1272,3936.1,3936.0,3.0475304]
["bitfinex","ETHUSD",1761360415677,0.001,3936.3,3936.2,3.04740131]
["bitfinex","ETHUSD",1761360416329,0.4292,3936.3,3936.2,3.04740131]
["bitfinex","ETHUSD",1761360418547,0.4292,3936.3,3936.2,2.54052131]
["bitfinex","ETHUSD",1761360422168,0.4292,3936.3,3936.1,2.54053785]
["bitfinex","ETHUSD",1761360422356,0.4292,3936.3,3936.0,0.68484505]
["bitfinex","ETHUSD",1761360422357,0.4292,3936.3,3936.0,2.54060531]
["bitfinex","ETHUSD",1761360423070,0.4292,3936.3,3935.9,0.68484505]
["bitfinex","ETHUSD",1761360423252,0.4292,3936.3,3936.0,2.54059011]
["bitfinex","ETHUSD",1761360423967,0.4292,3936.3,3936.1,2.54057273]
["bitfinex","ETHUSD",1761360424570,0.81435,3936.3,3936.1,2.54057273]
["bitfinex","ETHUSD",1761360424768,0.81435,3936.3,3935.8,0.68484505]
["bitfinex","ETHUSD",1761360425077,0.231,3935.9,3935.4,3.22587799]
["bitfinex","ETHUSD",1761360425238,0.231,3935.9,3935.5,2.54095629]
["bitfinex","ETHUSD",1761360425437,0.4345,3935.8,3935.5,2.54095629]
["bitfinex","ETHUSD",1761360425658,0.5617,3935.8,3935.5,2.54095629]
["bitfinex","ETHUSD",1761360426070,0.4345,3935.7,3935.5,2.54095629]
["bitfinex","ETHUSD",1761360426452,0.4345,3935.7,3935.4,2.54098193]
["bitfinex","ETHUSD",1761360427072,0.4345,3935.7,3935.3,2.54309197]
["bitfinex","ETHUSD",1761360427275,0.1272,3935.6,3935.3,2.54309197]
["bitfinex","ETHUSD",1761360427642,0.4345,3935.5,3935.3,2.54309197]
["bitfinex","ETHUSD",1761360427973,0.4345,3935.5,3935.4,2.54103775]
["bitfinex","ETHUSD",1761360428876,0.4345,3935.5,3935.3,2.5430388]
["bitfinex","ETHUSD",1761360429580,0.4345,3935.5,3935.3,0.002]
["bitfinex","ETHUSD",1761360430885,0.4345,3935.5,3935.3,2.54309661]
["bitfinex","ETHUSD",1761360435087,0.4345,3935.5,3935.3,0.002]
["bitfinex","ETHUSD",1761360437603,0.4345,3935.5,3935.3,2.54309282]
["bitfinex","ETHUSD",1761360439297,0.1272,3935.6,3935.3,0.002]
["bitfinex","ETHUSD",1761360439480,0.5596,3935.6,3935.4,2.54101626]
["bitfinex","ETHUSD",1761360439685,0.5596,3935.6,3935.5,2.54097319]
["bitfinex","ETHUSD",1761360440107,0.4324,3935.5,3935.4,2.54101842]
["bitfinex","ETHUSD",1761360445021,0.1272,3935.6,3935.4,2.54101842]
["bitfinex","ETHUSD",1761360446208,0.5596,3935.6,3935.4,2.54101842]
["bitfinex","ETHUSD",1761360446427,0.1272,3935.6,3935.4,2.54101842]
["bitfinex","ETHUSD",1761360446631,0.4324,3935.5,3935.3,2.54305743]
["bitfinex","ETHUSD",1761360446935,0.4324,3935.5,3935.3,0.002]
["bitfinex","ETHUSD",1761360447297,0.1272,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761360447843,0.5596,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761360453904,3.7546,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761360454302,6.29563775,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761360454510,7.85083775,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761360454832,9.29960312,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761360472662,9.30060312,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761360481317,3.00496537,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761360481586,3.3212,3935.4,3935.3,0.445]
["bitfinex","ETHUSD",1761360491382,3.3212,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761360495698,3.3212,3935.4,3935.3,0.4375]
["bitfinex","ETHUSD",1761360497217,3.3212,3935.4,3935.3,2.97860233]
["bitfinex","ETHUSD",1761360502800,3.3212,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761360504127,3.3212,3935.4,3935.3,2.97860233]
["bitfinex","ETHUSD",1761360504308,0.001,3935.4,3935.3,3.35280752]
["bitfinex","ETHUSD",1761360504632,0.001,3935.4,3935.3,5.6631468]
["bitfinex","ETHUSD",1761360506091,0.001,3935.4,3935.3,4.75002007]
["bitfinex","ETHUSD",1761360508268,0.001,3935.4,3935.3,6.33063109]
["bitfinex","ETHUSD",1761360508444,0.001,3935.4,3935.3,6.30522007]
["bitfinex","ETHUSD",1761360513470,0.001,3935.4,3935.3,7.67136002]
["bitfinex","ETHUSD",1761360518555,0.001,3935.4,3935.3,10.86136002]
["bitfinex","ETHUSD",1761360519068,0.001,3935.4,3935.3,9.49522007]
["bitfinex","ETHUSD",1761360519465,0.001,3935.4,3935.3,6.30522007]
["bitfinex","ETHUSD",1761360519680,0.001,3935.4,3935.3,10.40556605]
["bitfinex","ETHUSD",1761360522541,0.001,3935.4,3935.3,11.67692229]
["bitfinex","ETHUSD",1761360522746,0.001,3935.4,3935.3,13.95657631]
["bitfinex","ETHUSD",1761360524171,0.001,3935.4,3935.3,14.86692229]
["bitfinex","ETHUSD",1761360527293,0.001,3935.4,3935.3,13.95657631]
["bitfinex","ETHUSD",1761360532287,0.001,3935.4,3935.3,13.52737631]
["bitfinex","ETHUSD",1761360532695,0.001,3935.4,3935.3,3.94031488]
["bitfinex","ETHUSD",1761360532898,0.001,3935.4,3935.3,8.04199777]
["bitfinex","ETHUSD",1761360534210,0.001,3935.4,3935.3,7.12931488]
["bitfinex","ETHUSD",1761360536287,0.001,3935.4,3935.3,7.55851488]
["bitfinex","ETHUSD",1761360536802,0.001,3935.4,3935.3,4.36951488]
["bitfinex","ETHUSD",1761360537920,0.001,3935.4,3935.3,5.73565483]
["bitfinex","ETHUSD",1761360538585,0.001,3935.4,3935.3,7.56086909]
["bitfinex","ETHUSD",1761360538904,0.001,3935.4,3935.3,11.27951493]
["bitfinex","ETHUSD",1761360541319,0.001,3935.4,3935.3,13.1057684]
["bitfinex","ETHUSD",1761360542525,0.001,3935.4,3935.3,11.27951493]
["bitfinex","ETHUSD",1761360542734,0.001,3935.4,3935.3,14.46851493]
["bitfinex","ETHUSD",1761360545030,0.001,3935.4,3935.3,13.99651493]
["bitfinex","ETHUSD",1761360545225,0.001,3935.4,3935.3,14.46851493]
["bitfinex","ETHUSD",1761360546433,0.001,3935.4,3935.3,13.70538238]
["bitfinex","ETHUSD",1761360549929,0.001,3935.4,3935.3,10.04438238]
["bitfinex","ETHUSD",1761360550245,0.001,3935.4,3935.3,13.66258238]
["bitfinex","ETHUSD",1761360552023,0.001,3935.4,3935.3,13.23438238]
["bitfinex","ETHUSD",1761360552810,0.001,3935.4,3935.3,10.04438238]
["bitfinex","ETHUSD",1761360553001,0.001,3935.4,3935.3,13.23438238]
["bitfinex","ETHUSD",1761360572752,0.4531,3935.4,3935.3,8.45102817]
["bitfinex","ETHUSD",1761360573249,0.4531,3935.4,3935.3,11.63902817]
["bitfinex","ETHUSD",1761360581660,0.4531,3935.4,3935.3,8.45102817]
["bitfinex","ETHUSD",1761360581946,0.4531,3935.4,3935.3,11.63902817]
["bitfinex","ETHUSD",1761360582155,0.001,3935.4,3935.3,11.63902817]
["bitfinex","ETHUSD",1761360583586,0.001,3935.4,3935.3,8.45102817]
["bitfinex","ETHUSD",1761360583762,0.001,3935.4,3935.3,11.63902817]
["bitfinex","ETHUSD",1761360583958,0.001,3935.4,3935.3,8.45102817]
["bitfinex","ETHUSD",1761360584278,0.001,3935.4,3935.3,11.63902817]
["bitfinex","ETHUSD",1761360600677,0.001,3935.4,3935.3,12.38395226]
["bitfinex","ETHUSD",1761360601596,0.001,3935.4,3935.3,14.57191594]
["bitfinex","ETHUSD",1761360601924,0.001,3935.4,3935.3,16.39816941]
["bitfinex","ETHUSD",1761360602077,0.001,3935.4,3935.3,16.49991472]
["bitfinex","ETHUSD",1761360605695,0.001,3935.4,3935.3,14.67366125]
["bitfinex","ETHUSD",1761360610912,0.001,3935.4,3935.3,18.51366125]
["bitfinex","ETHUSD",1761360615101,0.001,3935.4,3935.3,20.34091738]
["bitfinex","ETHUSD",1761360616604,0.001,3935.4,3935.3,16.68671738]
["bitfinex","ETHUSD",1761360616820,0.001,3935.4,3935.3,19.87471738]
["bitfinex","ETHUSD",1761360617017,0.001,3935.4,3935.3,20.31991738]
["bitfinex","ETHUSD",1761360618232,0.001,3935.4,3935.3,16.68671738]
["bitfinex","ETHUSD",1761360618545,0.001,3935.4,3935.3,19.87471738]
["bitfinex","ETHUSD",1761360619713,0.001,3935.4,3935.3,16.03471738]
["bitfinex","ETHUSD",1761360623148,0.001,3935.4,3935.3,11.57114745]
["bitfinex","ETHUSD",1761360623348,0.001,3935.4,3935.3,16.03471738]
["bitfinex","ETHUSD",1761360624129,0.001,3935.4,3935.3,14.20746125]
["bitfinex","ETHUSD",1761360624449,0.4149,3935.4,3935.3,14.20746125]
["bitfinex","ETHUSD",1761360625850,0.4149,3935.4,3935.3,18.04746125]
["bitfinex","ETHUSD",1761360628637,0.001,3935.4,3935.3,18.04746125]
["bitfinex","ETHUSD",1761360630057,0.4149,3935.4,3935.3,18.04746125]
["bitfinex","ETHUSD",1761360630558,0.4149,3935.4,3935.3,17.94571594]
["bitfinex","ETHUSD",1761360632157,0.4149,3935.4,3935.3,14.75771594]
["bitfinex","ETHUSD",1761360632367,0.4149,3935.4,3935.3,17.94571594]
["bitfinex","ETHUSD",1761360633061,0.001,3935.4,3935.3,17.94571594]
["bitfinex","ETHUSD",1761360633660,0.001,3935.4,3935.3,19.77297207]
["bitfinex","ETHUSD",1761360633862,0.001,3935.4,3935.3,20.21817207]
["bitfinex","ETHUSD",1761360634948,0.001,3935.4,3935.3,19.77297207]
["bitfinex","ETHUSD",1761360635152,0.001,3935.4,3935.3,17.94571594]
["bitfinex","ETHUSD",1761360639873,0.001,3935.4,3935.3,19.77297207]
["bitfinex","ETHUSD",1761360643568,0.001,3935.4,3935.3,15.93297207]
["bitfinex","ETHUSD",1761360644073,0.001,3935.4,3935.3,14.10571594]
["bitfinex","ETHUSD",1761360644474,0.001,3935.4,3935.3,15.93297207]
["bitfinex","ETHUSD",1761360644867,0.4149,3935.4,3935.3,15.93297207]
["bitfinex","ETHUSD",1761360645065,0.001,3935.4,3935.3,15.93297207]
["bitfinex","ETHUSD",1761360646674,0.001,3935.4,3935.3,16.39837207]
["bitfinex","ETHUSD",1761360646979,0.001,3935.4,3935.3,14.98601594]
["bitfinex","ETHUSD",1761360652391,0.001,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1761360652564,0.001,3935.9,3935.8,12.38062944]
["bitfinex","ETHUSD",1761360652765,0.001,3935.9,3935.8,12.84602944]
["bitfinex","ETHUSD",1761360653194,0.001,3935.9,3935.8,12.94775741]
["bitfinex","ETHUSD",1761360654274,0.001,3935.9,3935.8,12.48235741]
["bitfinex","ETHUSD",1761360654592,0.001,3935.9,3935.8,14.16759591]
["bitfinex","ETHUSD",1761360659379,0.001,3935.9,3935.8,14.59629591]
["bitfinex","ETHUSD",1761360661297,0.1272,3937.3,3935.8,14.59629591]
["bitfinex","ETHUSD",1761360661298,0.4287,3937.3,3936.5,3.0472077]
["bitfinex","ETHUSD",1761360661499,0.1272,3937.8,3936.5,7.94201097]
["bitfinex","ETHUSD",1761360661687,0.4266,3937.0,3936.5,9.43104664]
["bitfinex","ETHUSD",1761360662413,0.4266,3937.0,3936.5,9.85764664]
["bitfinex","ETHUSD",1761360662593,0.2403,3938.0,3936.5,10.28634664]
["bitfinex","ETHUSD",1761360662795,0.4266,3937.3,3936.5,14.00259032]
["bitfinex","ETHUSD",1761360664682,0.4266,3937.2,3936.5,14.00259032]
["bitfinex","ETHUSD",1761360667514,0.2403,3938.0,3936.5,14.00259032]
["bitfinex","ETHUSD",1761360667515,0.4266,3937.4,3936.5,14.00259032]
["bitfinex","ETHUSD",1761360668285,0.1131,3938.0,3936.5,14.00259032]
["bitfinex","ETHUSD",1761360668528,0.4266,3937.4,3936.5,14.00259032]
["bitfinex","ETHUSD",1761360668729,0.4266,3937.5,3936.5,14.00259032]
["bitfinex","ETHUSD",1761360669233,0.1131,3938.0,3936.5,14.00259032]
["bitfinex","ETHUSD",1761360669389,0.4266,3937.8,3936.5,14.00259032]
["bitfinex","ETHUSD",1761360669588,0.4266,3937.6,3936.5,14.00259032]
["bitfinex","ETHUSD",1761360670166,0.1131,3938.0,3937.9,3.04630456]
["bitfinex","ETHUSD",1761360670316,0.5397,3938.0,3937.9,6.36050456]
["bitfinex","ETHUSD",1761360671267,0.5397,3938.0,3937.9,10.07674824]
["bitfinex","ETHUSD",1761360682266,0.7632,3938.2,3938.1,4.60137559]
["bitfinex","ETHUSD",1761360684684,0.7632,3938.2,3938.1,5.28287624]
["bitfinex","ETHUSD",1761360688385,0.7632,3938.2,3938.1,4.60137559]
["bitfinex","ETHUSD",1761360689387,0.7642,3938.2,3938.1,4.60137559]
["bitfinex","ETHUSD",1761360692400,0.7642,3938.2,3938.1,4.72857559]
["bitfinex","ETHUSD",1761360693106,0.301,3938.2,3938.1,7.32337011]
["bitfinex","ETHUSD",1761360693478,0.301,3938.2,3938.1,8.08586841]
["bitfinex","ETHUSD",1761360693678,0.301,3938.2,3938.1,7.17631239]
["bitfinex","ETHUSD",1761360694276,1e-08,3938.2,3938.1,7.62961239]
["bitfinex","ETHUSD",1761360694484,1e-08,3938.2,3938.1,8.99394642]
["bitfinex","ETHUSD",1761360696726,1e-08,3938.2,3938.1,8.54064642]
["bitfinex","ETHUSD",1761360697010,0.46070001,3938.2,3938.1,13.7576516]
["bitfinex","ETHUSD",1761360698711,1e-08,3938.2,3938.1,13.7576516]
["bitfinex","ETHUSD",1761360698921,1e-08,3938.2,3938.1,16.63506125]
["bitfinex","ETHUSD",1761360699091,1e-08,3938.2,3938.1,18.80919976]
["bitfinex","ETHUSD",1761360699415,1e-08,3938.2,3938.1,20.94406219]
["bitfinex","ETHUSD",1761360699835,0.001,3938.6,3938.5,6.76216138]
["bitfinex","ETHUSD",1761360700126,0.001,3938.6,3938.5,11.50736138]
["bitfinex","ETHUSD",1761360700283,0.001,3938.6,3938.5,11.95116138]
["bitfinex","ETHUSD",1761360700480,0.001,3938.6,3938.5,12.25116138]
["bitfinex","ETHUSD",1761360700726,0.001,3938.6,3938.5,13.31597639]
["bitfinex","ETHUSD",1761360708853,0.001,3938.6,3938.5,13.44317639]
["bitfinex","ETHUSD",1761360713423,0.001,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1761360713618,0.31690557,3941.3,3940.0,2.53806173]
["bitfinex","ETHUSD",1761360713855,0.31690557,3941.3,3940.2,2.53789344]
["bitfinex","ETHUSD",1761360713856,0.18970557,3941.3,3940.2,2.53789344]
["bitfinex","ETHUSD",1761360714021,0.1272,3940.8,3940.3,0.63408]
["bitfinex","ETHUSD",1761360714425,0.4334,3940.7,3940.3,0.63408]
["bitfinex","ETHUSD",1761360715047,0.4334,3940.7,3940.4,2.53776998]
["bitfinex","ETHUSD",1761360716242,0.4334,3940.7,3940.0,5.73705668]
["bitfinex","ETHUSD",1761360716448,0.1272,3940.6,3940.2,2.53789022]
["bitfinex","ETHUSD",1761360716626,0.1272,3940.6,3940.3,2.53786643]
["bitfinex","ETHUSD",1761360716960,0.4334,3940.5,3940.3,2.53786643]
["bitfinex","ETHUSD",1761360717256,0.1272,3940.6,3940.5,0.50688]
["bitfinex","ETHUSD",1761360717257,0.4334,3940.6,3940.5,0.50688]
["bitfinex","ETHUSD",1761360717428,0.4334,3940.6,3940.0,3.199]
["bitfinex","ETHUSD",1761360717429,0.4334,3940.6,3940.1,0.50688]
["bitfinex","ETHUSD",1761360717624,0.4334,3940.6,3940.0,2.53807055]
["bitfinex","ETHUSD",1761360717625,0.4334,3940.6,3940.3,0.50688]
["bitfinex","ETHUSD",1761360717828,0.4334,3940.6,3940.3,3.04470528]
["bitfinex","ETHUSD",1761360718026,0.4334,3940.6,3940.4,2.53780843]
["bitfinex","ETHUSD",1761360720361,0.4334,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1761360720534,0.4334,3940.6,3939.7,3.21932896]
["bitfinex","ETHUSD",1761360720734,0.4334,3940.6,3939.7,2.53824109]
["bitfinex","ETHUSD",1761360720735,0.2355,3939.8,3939.7,2.53824109]
["bitfinex","ETHUSD",1761360721155,0.6682,3939.8,3939.7,2.53824109]
["bitfinex","ETHUSD",1761360721575,0.6682,3939.8,3939.7,3.21932896]
["bitfinex","ETHUSD",1761360723494,0.6682,3939.8,3939.7,2.53824109]
["bitfinex","ETHUSD",1761360725152,0.6682,3939.8,3939.7,3.21949926]
["bitfinex","ETHUSD",1761360725862,0.6682,3939.8,3939.7,2.53824109]
["bitfinex","ETHUSD",1761360726664,0.6692,3939.8,3939.7,2.53824109]
["bitfinex","ETHUSD",1761360734484,0.6692,3939.8,3939.7,3.22025741]
["bitfinex","ETHUSD",1761360734988,0.6692,3939.8,3939.7,2.53824109]
["bitfinex","ETHUSD",1761360735186,0.6692,3939.8,3939.7,3.22025741]
["bitfinex","ETHUSD",1761360742778,0.001,3939.8,3939.7,3.22025741]
["bitfinex","ETHUSD",1761360743616,0.001,3939.8,3939.7,7.49980434]
["bitfinex","ETHUSD",1761360743902,0.001,3939.8,3939.7,9.43149941]
["bitfinex","ETHUSD",1761360745707,0.001,3939.8,3939.7,8.97459941]
["bitfinex","ETHUSD",1761360746305,0.001,3939.8,3939.7,9.43149941]
["bitfinex","ETHUSD",1761360747906,0.001,3939.8,3939.7,8.97459941]
["bitfinex","ETHUSD",1761360748111,0.001,3939.8,3939.7,7.49980434]
["bitfinex","ETHUSD",1761360748310,0.001,3939.8,3939.7,3.04512109]
["bitfinex","ETHUSD",1761360748494,0.001,3939.8,3939.7,6.24012109]
["bitfinex","ETHUSD",1761360748680,0.001,3939.8,3939.7,6.23912109]
["bitfinex","ETHUSD",1761360757416,0.001,3939.8,3939.7,3.04512109]
["bitfinex","ETHUSD",1761360757620,0.001,3939.8,3939.7,6.23812109]
["bitfinex","ETHUSD",1761360761793,0.001,3939.8,3939.7,6.28912109]
["bitfinex","ETHUSD",1761360761992,0.001,3939.8,3939.7,3.09612109]
["bitfinex","ETHUSD",1761360762292,0.4475,3939.8,3939.7,6.28912109]
["bitfinex","ETHUSD",1761360762624,0.001,3939.8,3939.7,6.28912109]
["bitfinex","ETHUSD",1761360763127,0.4475,3939.8,3939.7,2.58924109]
["bitfinex","ETHUSD",1761360763423,0.4475,3939.8,3939.7,3.27159115]
["bitfinex","ETHUSD",1761360764190,0.4475,3939.8,3939.7,2.58924109]
["bitfinex","ETHUSD",1761360764412,0.4475,3939.8,3939.7,3.2716113]
["bitfinex","ETHUSD",1761360764804,0.4475,3939.8,3939.7,2.58924109]
["bitfinex","ETHUSD",1761360771599,0.4475,3939.8,3939.7,0.051]
["bitfinex","ETHUSD",1761360771835,0.98842,3939.8,3939.7,0.051]
["bitfinex","ETHUSD",1761360772002,0.4475,3939.8,3939.7,0.051]
["bitfinex","ETHUSD",1761360774412,2.9856999,3939.8,3939.7,0.051]
["bitfinex","ETHUSD",1761360774630,3.66822343,3939.8,3939.7,0.051]
["bitfinex","ETHUSD",1761360781754,3.79542343,3939.8,3939.7,0.051]
["bitfinex","ETHUSD",1761360781954,6.99742343,3939.8,3939.7,0.051]
["bitfinex","ETHUSD",1761360782455,7.97242508,3939.8,3939.7,0.051]
["bitfinex","ETHUSD",1761360785465,9.52762508,3939.8,3939.7,0.051]
["bitfinex","ETHUSD",1761360796373,2.53865096,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761360796557,11.01230586,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761360796763,12.56693645,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761360797147,12.66863985,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761360806492,12.79583985,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761360809824,16.38309475,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761360810118,13.58348098,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761360810280,12.66863985,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761360811397,13.58348098,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761360812481,2.53890877,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1761360812700,11.23626367,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1761360812889,11.69326367,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1761360813090,11.79499242,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1761360814431,12.47850068,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1761360814637,14.50053811,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1761360816032,13.81702985,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1761360816216,17.53148475,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1761360816587,18.44632588,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1761360816791,17.53148475,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1761360819322,17.53248475,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1761360819911,17.65968475,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1761360821214,6.25362154,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761360821388,11.13902154,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761360821594,11.13902154,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1761360821595,2.53942456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761360821791,11.22297946,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761360822029,13.46241242,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761360822527,12.88045898,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761360822933,13.56404584,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761360823093,12.34325898,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761360824023,12.57775898,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761360824331,12.88305898,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761360838334,13.56664584,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761360840260,3.45196035,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761360840463,3.3322,3937.9,3937.8,0.4343]
["bitfinex","ETHUSD",1761360841624,5.87162456,3937.9,3937.8,0.4343]
["bitfinex","ETHUSD",1761360844861,3.3322,3937.9,3937.8,0.4343]
["bitfinex","ETHUSD",1761360846134,0.001,3938.1,3937.8,2.97378905]
["bitfinex","ETHUSD",1761360846398,3.3312,3938.0,3937.9,2.97172297]
["bitfinex","ETHUSD",1761360846553,3.3312,3938.0,3937.9,2.53942297]
["bitfinex","ETHUSD",1761360847155,3.3312,3938.0,3937.9,2.97172297]
["bitfinex","ETHUSD",1761360847876,3.3312,3938.0,3937.9,0.4323]
["bitfinex","ETHUSD",1761360848980,3.3312,3938.0,3937.9,2.97172456]
["bitfinex","ETHUSD",1761360849767,3.3312,3938.0,3937.9,0.4323]
["bitfinex","ETHUSD",1761360852182,3.3312,3938.0,3937.9,2.97172456]
["bitfinex","ETHUSD",1761360853787,3.3312,3938.0,3937.9,0.4323]
["bitfinex","ETHUSD",1761360855667,3.3312,3938.0,3937.9,2.97172456]
["bitfinex","ETHUSD",1761360856455,3.3312,3938.0,3937.9,0.4323]
["bitfinex","ETHUSD",1761360856782,3.3312,3938.0,3937.9,0.4343]
["bitfinex","ETHUSD",1761360856956,3.3312,3938.0,3937.9,2.97372456]
["bitfinex","ETHUSD",1761360860204,3.204,3938.0,3937.9,3.52545105]
["bitfinex","ETHUSD",1761360863278,3.204,3938.0,3937.9,2.97372456]
["bitfinex","ETHUSD",1761360873107,0.001,3938.1,3938.0,2.53936008]
["bitfinex","ETHUSD",1761360873316,0.001,3938.1,3938.0,2.97586008]
["bitfinex","ETHUSD",1761360874790,0.001,3938.1,3938.0,3.50813368]
["bitfinex","ETHUSD",1761360874996,0.001,3938.1,3938.0,5.76902744]
["bitfinex","ETHUSD",1761360875193,0.001,3938.1,3938.0,5.74363384]
["bitfinex","ETHUSD",1761360876210,0.001,3938.1,3938.0,5.1893739]
["bitfinex","ETHUSD",1761360876521,0.001,3938.1,3938.0,6.09896463]
["bitfinex","ETHUSD",1761360876724,0.001,3938.1,3938.0,5.1893739]
["bitfinex","ETHUSD",1761360877127,0.001,3938.1,3938.0,6.10026077]
["bitfinex","ETHUSD",1761360879138,0.001,3938.1,3938.0,5.1893739]
["bitfinex","ETHUSD",1761360879337,0.001,3938.1,3938.0,6.10026077]
["bitfinex","ETHUSD",1761360879833,0.001,3938.1,3938.0,5.1893739]
["bitfinex","ETHUSD",1761360880225,0.001,3938.1,3938.0,6.10026077]
["bitfinex","ETHUSD",1761360880840,0.001,3938.1,3938.0,5.1893739]
["bitfinex","ETHUSD",1761360891950,0.001,3938.1,3938.0,5.1913739]
["bitfinex","ETHUSD",1761360897864,0.001,3938.1,3938.0,4.7548739]
["bitfinex","ETHUSD",1761360898050,0.001,3938.1,3938.0,3.98573701]
["bitfinex","ETHUSD",1761360898256,0.001,3938.1,3938.0,3.30264008]
["bitfinex","ETHUSD",1761360901679,0.001,3938.1,3938.0,2.79576008]
["bitfinex","ETHUSD",1761360901849,0.4385,3938.1,3938.0,2.66856008]
["bitfinex","ETHUSD",1761360902890,0.001,3938.1,3938.0,9.61735563]
["bitfinex","ETHUSD",1761360903092,0.001,3938.1,3938.0,10.26166876]
["bitfinex","ETHUSD",1761360903292,0.001,3938.1,3938.0,11.62384451]
["bitfinex","ETHUSD",1761360903959,0.001,3938.1,3938.0,11.17914451]
["bitfinex","ETHUSD",1761360904161,0.001,3938.1,3938.0,4.73064008]
["bitfinex","ETHUSD",1761360904463,0.001,3938.1,3938.0,6.77652772]
["bitfinex","ETHUSD",1761360905062,0.4319,3938.1,3938.0,2.66856008]
["bitfinex","ETHUSD",1761360905298,0.4319,3938.1,3938.0,3.35272444]
["bitfinex","ETHUSD",1761360906193,0.4319,3938.1,3938.0,2.66856008]
["bitfinex","ETHUSD",1761360906393,0.4319,3938.1,3938.0,3.22552444]
["bitfinex","ETHUSD",1761360907080,0.4319,3938.1,3938.0,2.54136008]
["bitfinex","ETHUSD",1761360911993,0.001,3938.1,3938.0,2.54136008]
["bitfinex","ETHUSD",1761360915202,0.001,3938.1,3938.0,2.99056008]
["bitfinex","ETHUSD",1761360915402,0.001,3938.1,3938.0,2.54136008]
["bitfinex","ETHUSD",1761360920001,0.4319,3938.1,3938.0,2.54136008]
["bitfinex","ETHUSD",1761360920717,0.001,3938.1,3938.0,2.54136008]
["bitfinex","ETHUSD",1761360920892,0.001,3938.1,3938.0,3.01595368]
["bitfinex","ETHUSD",1761360921093,0.001,3938.1,3938.0,3.65003368]
["bitfinex","ETHUSD",1761360921298,0.001,3938.1,3938.0,4.33419804]
["bitfinex","ETHUSD",1761360921621,0.001,3938.1,3938.0,3.65003368]
["bitfinex","ETHUSD",1761360921820,0.001,3938.1,3938.0,3.17544008]
["bitfinex","ETHUSD",1761360922003,0.001,3938.1,3938.0,2.66856008]
["bitfinex","ETHUSD",1761360922196,0.4319,3938.1,3938.0,2.54136008]
["bitfinex","ETHUSD",1761360922499,0.001,3938.1,3938.0,2.54136008]
["bitfinex","ETHUSD",1761360922699,0.001,3938.1,3938.0,3.22483163]
["bitfinex","ETHUSD",1761360925894,0.001,3938.1,3938.0,2.54136008]
["bitfinex","ETHUSD",1761360927714,0.001,3938.1,3938.0,3.01595368]
["bitfinex","ETHUSD",1761360927887,0.001,3938.1,3938.0,9.71339426]
["bitfinex","ETHUSD",1761360928722,0.001,3938.1,3938.0,13.55339426]
["bitfinex","ETHUSD",1761360930493,0.001,3938.1,3938.0,9.71339426]
["bitfinex","ETHUSD",1761360931721,0.001,3938.1,3938.0,11.18021597]
["bitfinex","ETHUSD",1761360934224,0.001,3938.1,3938.0,6.17086535]
["bitfinex","ETHUSD",1761360934550,0.001,3938.1,3938.0,9.26419426]
["bitfinex","ETHUSD",1761360942953,0.4523,3938.1,3938.0,2.66856008]
["bitfinex","ETHUSD",1761360943158,0.4523,3938.1,3938.0,3.35121636]
["bitfinex","ETHUSD",1761360945356,0.4523,3938.1,3938.0,3.22401636]
["bitfinex","ETHUSD",1761360945658,0.4523,3938.1,3938.0,2.54136008]
["bitfinex","ETHUSD",1761360949263,0.001,3938.1,3938.0,2.54136008]
["bitfinex","ETHUSD",1761360951614,0.4523,3938.1,3938.0,2.54136008]
["bitfinex","ETHUSD",1761360956752,0.001,3938.1,3938.0,2.54136008]
["bitfinex","ETHUSD",1761360961662,0.001,3938.1,3938.0,3.01276008]
["bitfinex","ETHUSD",1761360961984,0.001,3938.1,3938.0,2.54136008]
["bitfinex","ETHUSD",1761360966191,0.001,3938.1,3938.0,3.22401636]
["bitfinex","ETHUSD",1761360966794,0.001,3938.1,3938.0,2.54136008]
["bitfinex","ETHUSD",1761360966965,0.001,3938.1,3938.0,3.22401636]
["bitfinex","ETHUSD",1761360967991,0.001,3938.1,3938.0,2.54136008]
["bitfinex","ETHUSD",1761360968366,0.4288,3938.1,3938.0,2.54136008]
["bitfinex","ETHUSD",1761360968703,0.4288,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761360968867,0.4288,3938.1,3938.0,2.54136008]
["bitfinex","ETHUSD",1761360969266,0.4288,3938.1,3938.0,3.22401636]
["bitfinex","ETHUSD",1761360972394,0.4288,3938.1,3938.0,0.68465628]
["bitfinex","ETHUSD",1761360972563,0.4288,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761360972771,0.4288,3938.1,3938.0,2.54136008]
["bitfinex","ETHUSD",1761360980506,0.001,3938.1,3938.0,2.54136008]
["bitfinex","ETHUSD",1761360986590,0.001,3938.1,3938.0,3.22401636]
["bitfinex","ETHUSD",1761360992002,0.001,3938.1,3938.0,3.95136763]
["bitfinex","ETHUSD",1761360992210,0.001,3938.1,3938.0,4.41816763]
["bitfinex","ETHUSD",1761360993227,0.001,3938.1,3938.0,3.95136763]
["bitfinex","ETHUSD",1761360996298,0.001,3938.1,3938.0,4.45824763]
["bitfinex","ETHUSD",1761360996500,0.001,3938.1,3938.0,6.73299799]
["bitfinex","ETHUSD",1761360996700,0.001,3938.1,3938.0,7.16274197]
["bitfinex","ETHUSD",1761360998446,0.001,3938.1,3938.0,5.79759135]
["bitfinex","ETHUSD",1761360999521,0.001,3938.1,3938.0,7.16274197]
["bitfinex","ETHUSD",1761360999921,0.001,3938.1,3938.0,11.00274197]
["bitfinex","ETHUSD",1761361000334,0.001,3938.1,3938.0,9.63759135]
["bitfinex","ETHUSD",1761361000923,0.001,3938.1,3938.0,11.00274197]
["bitfinex","ETHUSD",1761361002344,0.001,3938.1,3938.0,9.63759135]
["bitfinex","ETHUSD",1761361008255,0.001,3938.1,3938.0,9.17079135]
["bitfinex","ETHUSD",1761361008424,0.001,3938.1,3938.0,10.079683]
["bitfinex","ETHUSD",1761361008622,0.001,3938.1,3938.0,13.271683]
["bitfinex","ETHUSD",1761361011760,0.001,3938.1,3938.0,9.431683]
["bitfinex","ETHUSD",1761361012429,0.3217,3938.1,3938.0,8.52279135]
["bitfinex","ETHUSD",1761361014225,0.001,3938.1,3938.0,8.52279135]
["bitfinex","ETHUSD",1761361016251,0.001,3938.1,3938.0,8.84349135]
["bitfinex","ETHUSD",1761361017058,0.001,3938.1,3938.0,5.65149135]
["bitfinex","ETHUSD",1761361017359,0.001,3938.1,3938.0,6.560383]
["bitfinex","ETHUSD",1761361018268,0.001,3938.1,3938.0,5.83303173]
["bitfinex","ETHUSD",1761361018432,0.3217,3938.1,3938.0,5.83303173]
["bitfinex","ETHUSD",1761361018631,0.3217,3938.1,3938.0,2.86206008]
["bitfinex","ETHUSD",1761361018861,0.3217,3938.1,3938.0,3.22378569]
["bitfinex","ETHUSD",1761361019064,0.3217,3938.1,3938.0,2.54136008]
["bitfinex","ETHUSD",1761361022870,0.4489,3938.1,3938.0,2.54136008]
["bitfinex","ETHUSD",1761361041822,4.16495917,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761361041965,7.12075068,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761361042166,9.12485068,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761361045203,12.31685068,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761361060451,13.00041287,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761361061028,12.31685068,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761361061254,13.0000687,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761361064281,14.9060687,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761361066451,10.50679151,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761361071397,11.19000953,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761361073872,9.28400953,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761361077381,8.60079151,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761361083817,9.51237522,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761361086405,9.06347522,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761361088315,8.15189151,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761361090725,12.61509242,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761361093125,4.41526008,3938.0,3937.8,0.002]
["bitfinex","ETHUSD",1761361093337,5.69199559,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761361093620,6.13889559,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761361093840,5.27320456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761361094341,6.6444702,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761361094520,11.4778914,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761361094916,10.10662576,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761361095224,11.47766124,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761361098117,10.10662576,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761361100846,6.38024576,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761361101001,6.85124576,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761361101196,6.92724576,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761361104670,9.60224576,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761361104827,6.92724576,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761361109164,6.92824576,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761361112886,6.45724576,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761361113087,6.92424576,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761361117293,8.29528124,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761361117991,8.21928124,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761361122198,7.75228124,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761361122397,6.38124576,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761361139219,7.75383319,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761361139563,4.22282456,3937.9,3937.8,0.4669]
["bitfinex","ETHUSD",1761361139743,2.66762456,3937.9,3937.8,0.4669]
["bitfinex","ETHUSD",1761361140069,4.90903375,3937.9,3937.8,0.4669]
["bitfinex","ETHUSD",1761361140447,4.22282456,3937.9,3937.8,0.4669]
["bitfinex","ETHUSD",1761361140856,1.6834,3937.9,3937.8,0.4669]
["bitfinex","ETHUSD",1761361142850,0.1282,3937.9,3937.8,0.4669]
["bitfinex","ETHUSD",1761361160884,0.1282,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761361161087,2.66762456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761361163011,2.66762456,3937.9,3937.8,0.4604]
["bitfinex","ETHUSD",1761361164783,0.1282,3937.9,3937.8,0.4604]
["bitfinex","ETHUSD",1761361172315,2.66762456,3937.9,3937.8,0.4604]
["bitfinex","ETHUSD",1761361172622,0.1282,3937.9,3937.8,0.4604]
["bitfinex","ETHUSD",1761361180240,0.1282,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761361197045,0.1282,3937.9,3937.8,0.4399]
["bitfinex","ETHUSD",1761361200348,5.06280419,3937.9,3937.8,0.4399]
["bitfinex","ETHUSD",1761361200551,4.75742456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761361202338,1.6834,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761361203465,4.22282456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761361203661,5.26172763,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761361205367,2.72230307,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761361206156,2.72230307,3937.9,3937.8,0.4561]
["bitfinex","ETHUSD",1761361207691,2.72230307,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761361207842,0.1282,3937.9,3937.8,0.4418]
["bitfinex","ETHUSD",1761361213575,0.1282,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761361229318,4.22282456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761361229525,4.09494704,3937.4,3937.0,0.002]
["bitfinex","ETHUSD",1761361229814,7.96940281,3937.4,3937.0,0.002]
["bitfinex","ETHUSD",1761361229976,9.98277549,3937.4,3937.0,0.002]
["bitfinex","ETHUSD",1761361230177,9.29731972,3937.4,3937.0,0.002]
["bitfinex","ETHUSD",1761361230814,9.39907253,3937.4,3937.0,0.002]
["bitfinex","ETHUSD",1761361231213,10.08355356,3937.4,3937.0,0.002]
["bitfinex","ETHUSD",1761361231588,14.54524508,3937.4,3937.0,0.002]
["bitfinex","ETHUSD",1761361231903,13.86076313,3937.4,3937.0,0.002]
["bitfinex","ETHUSD",1761361232286,14.54491144,3937.4,3937.0,0.002]
["bitfinex","ETHUSD",1761361233294,13.86076313,3937.4,3937.0,0.002]
["bitfinex","ETHUSD",1761361239462,13.98796313,3937.4,3937.0,0.002]
["bitfinex","ETHUSD",1761361240582,13.98896313,3937.4,3937.0,0.002]
["bitfinex","ETHUSD",1761361250192,14.53528247,3937.4,3937.0,0.002]
["bitfinex","ETHUSD",1761361252978,14.53555214,3937.4,3937.0,0.002]
["bitfinex","ETHUSD",1761361256812,14.43379933,3937.4,3937.0,0.002]
["bitfinex","ETHUSD",1761361257685,0.67478901,3937.4,3937.2,0.2004]
["bitfinex","ETHUSD",1761361257986,3.3182,3937.4,3937.3,0.4303]
["bitfinex","ETHUSD",1761361260621,3.3182,3937.4,3937.3,2.97011154]
["bitfinex","ETHUSD",1761361260818,0.001,3937.4,3937.3,0.4303]
["bitfinex","ETHUSD",1761361261009,0.001,3937.4,3937.3,3.3002835]
["bitfinex","ETHUSD",1761361261618,0.001,3937.4,3937.3,3.32568161]
["bitfinex","ETHUSD",1761361262005,0.001,3937.4,3937.3,3.8071635]
["bitfinex","ETHUSD",1761361262208,0.001,3937.4,3937.3,3.9343635]
["bitfinex","ETHUSD",1761361263100,0.001,3937.4,3937.3,0.88767196]
["bitfinex","ETHUSD",1761361263299,0.001,3937.4,3937.3,0.4303]
["bitfinex","ETHUSD",1761361264822,0.001,3937.4,3937.3,2.97011154]
["bitfinex","ETHUSD",1761361265199,0.001,3937.4,3937.3,0.4303]
["bitfinex","ETHUSD",1761361266344,0.001,3937.4,3937.3,2.97011154]
["bitfinex","ETHUSD",1761361267810,0.001,3937.4,3937.3,0.4303]
["bitfinex","ETHUSD",1761361268132,0.001,3937.4,3937.3,0.76047823]
["bitfinex","ETHUSD",1761361269742,0.001,3937.4,3937.3,3.30028977]
["bitfinex","ETHUSD",1761361274965,0.001,3937.4,3937.3,0.76047823]
["bitfinex","ETHUSD",1761361277964,0.001,3937.4,3937.3,3.30028977]
["bitfinex","ETHUSD",1761361279157,0.001,3937.4,3937.3,0.4653]
["bitfinex","ETHUSD",1761361279353,0.1282,3937.4,3937.3,0.4653]
["bitfinex","ETHUSD",1761361281053,0.001,3937.4,3937.3,3.00511154]
["bitfinex","ETHUSD",1761361284446,0.001,3937.4,3937.3,3.03050965]
["bitfinex","ETHUSD",1761361284649,0.001,3937.4,3937.3,3.53738965]
["bitfinex","ETHUSD",1761361284887,0.001,3937.4,3937.3,4.80551815]
["bitfinex","ETHUSD",1761361285573,0.001,3937.4,3937.3,4.78012004]
["bitfinex","ETHUSD",1761361287160,0.001,3937.4,3937.3,4.80551815]
["bitfinex","ETHUSD",1761361287589,0.001,3937.4,3937.3,6.36071815]
["bitfinex","ETHUSD",1761361287885,0.001,3937.4,3937.3,6.33532004]
["bitfinex","ETHUSD",1761361291005,0.001,3937.4,3937.3,6.46252004]
["bitfinex","ETHUSD",1761361292889,0.001,3937.4,3937.3,6.56419707]
["bitfinex","ETHUSD",1761361293588,0.001,3937.4,3937.3,10.40419707]
["bitfinex","ETHUSD",1761361295121,0.001,3937.4,3937.3,11.76566522]
["bitfinex","ETHUSD",1761361297344,0.001,3937.4,3937.3,6.48348857]
["bitfinex","ETHUSD",1761361297630,0.001,3937.4,3937.3,9.56981154]
["bitfinex","ETHUSD",1761361297931,0.001,3937.4,3937.3,10.07669154]
["bitfinex","ETHUSD",1761361298122,0.001,3937.4,3937.3,11.12501154]
["bitfinex","ETHUSD",1761361298526,0.001,3937.4,3937.3,4.09701154]
["bitfinex","ETHUSD",1761361298726,0.001,3937.4,3937.3,7.28501154]
["bitfinex","ETHUSD",1761361298925,0.001,3937.4,3937.3,7.79189154]
["bitfinex","ETHUSD",1761361299437,0.001,3937.4,3937.3,9.31487823]
["bitfinex","ETHUSD",1761361300441,0.001,3937.4,3937.3,9.75147823]
["bitfinex","ETHUSD",1761361301437,0.001,3937.4,3937.3,6.12687823]
["bitfinex","ETHUSD",1761361301644,0.001,3937.4,3937.3,9.31487823]
["bitfinex","ETHUSD",1761361302215,0.001,3937.4,3937.3,2.54181154]
["bitfinex","ETHUSD",1761361302440,0.4449,3937.4,3937.3,3.04869154]
["bitfinex","ETHUSD",1761361303021,0.001,3937.4,3937.3,3.04869154]
["bitfinex","ETHUSD",1761361303639,0.4449,3937.4,3937.3,2.54181154]
["bitfinex","ETHUSD",1761361304305,0.4449,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1761361306956,6.70216236,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1761361307153,7.94514284,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1761361307307,8.07234284,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1761361308249,1.81508048,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1761361308574,1.81050888,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1761361308710,4.35025592,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1761361313561,1.81050888,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1761361314825,4.35025592,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1761361317445,8.06777124,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1761361318855,4.35022752,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1761361321183,1.81048048,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1761361321476,4.35022752,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1761361324477,4.35122752,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1761361325146,5.90642752,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1761361335116,6.59047148,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1761361335412,5.90642752,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1761361336324,6.59047148,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1761361336708,11.0544648,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1761361339821,11.0544648,3937.4,3937.1,1e-08]
["bitfinex","ETHUSD",1761361339822,2.53987605,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1761361339991,9.16104905,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1761361340192,8.35845605,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1761361341920,9.72709958,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1761361342090,15.72018028,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1761361342290,14.35153675,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1761361342697,6.19166343,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1761361342903,7.82746343,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1761361343106,9.38266343,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1761361345109,10.06671487,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1761361352312,9.38266343,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1761361357739,9.38366343,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1761361361038,10.2958053,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1761361361223,9.38366343,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1761361363715,10.2958053,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1761361364740,9.89054343,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1761361366057,11.26099697,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1761361367652,10.75411697,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1761361368462,9.38366343,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1761361374173,9.89054343,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1761361375153,3.04688508,3937.0,3936.9,1e-08]
["bitfinex","ETHUSD",1761361375354,10.01111565,3937.0,3936.9,1e-08]
["bitfinex","ETHUSD",1761361375666,10.57861565,3937.0,3936.9,1e-08]
["bitfinex","ETHUSD",1761361377182,3.04707864,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761361377377,9.29014208,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761361377565,11.50857474,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761361377878,11.61035914,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761361380560,11.61035914,3936.7,3935.9,0.002]
["bitfinex","ETHUSD",1761361380561,2.54045677,3936.3,3935.9,0.002]
["bitfinex","ETHUSD",1761361380760,12.31715009,3936.3,3935.9,0.002]
["bitfinex","ETHUSD",1761361380963,13.97607002,3936.3,3935.9,0.002]
["bitfinex","ETHUSD",1761361381292,14.07786142,3936.3,3935.9,0.002]
["bitfinex","ETHUSD",1761361383184,14.99078899,3936.3,3935.9,0.002]
["bitfinex","ETHUSD",1761361386995,14.55048899,3936.3,3935.9,0.002]
["bitfinex","ETHUSD",1761361387578,13.63756142,3936.3,3935.9,0.002]
["bitfinex","ETHUSD",1761361389281,14.55048899,3936.3,3935.9,0.002]
["bitfinex","ETHUSD",1761361389484,14.99078899,3936.3,3935.9,0.002]
["bitfinex","ETHUSD",1761361389898,14.55048899,3936.3,3935.9,0.002]
["bitfinex","ETHUSD",1761361390105,14.99078899,3936.3,3935.9,0.002]
["bitfinex","ETHUSD",1761361390712,15.05736899,3936.3,3935.9,0.002]
["bitfinex","ETHUSD",1761361390887,14.58474142,3936.3,3935.9,0.002]
["bitfinex","ETHUSD",1761361392686,14.58474142,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761361392987,14.58574142,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761361398721,12.89683506,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761361399140,13.81006946,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761361401364,13.81006946,3936.3,3936.2,0.4474]
["bitfinex","ETHUSD",1761361401863,12.15114953,3936.3,3936.2,0.4474]
["bitfinex","ETHUSD",1761361402936,12.04935813,3936.3,3936.2,0.4474]
["bitfinex","ETHUSD",1761361404233,11.13612373,3936.3,3936.2,0.4474]
["bitfinex","ETHUSD",1761361404953,12.05042146,3936.3,3936.2,0.4474]
["bitfinex","ETHUSD",1761361405356,11.13612373,3936.3,3936.2,0.4474]
["bitfinex","ETHUSD",1761361406251,12.05061244,3936.3,3936.2,0.4474]
["bitfinex","ETHUSD",1761361412242,13.41599646,3936.3,3936.2,0.4474]
["bitfinex","ETHUSD",1761361412441,14.33048517,3936.3,3936.2,0.4474]
["bitfinex","ETHUSD",1761361413243,14.33048517,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761361413985,13.85629646,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761361415050,13.41599646,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761361418163,13.84649646,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761361418766,13.41599646,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761361420794,13.84649646,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761361421084,13.9482863,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761361425411,14.4551663,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761361425704,14.4551663,3936.3,3935.3,0.4435]
["bitfinex","ETHUSD",1761361425705,1.5552,3935.7,3935.3,0.002]
["bitfinex","ETHUSD",1761361426000,9.50954467,3935.6,3935.3,0.002]
["bitfinex","ETHUSD",1761361426306,12.05045329,3935.6,3935.3,0.002]
["bitfinex","ETHUSD",1761361426516,12.48095329,3935.6,3935.3,0.002]
["bitfinex","ETHUSD",1761361426679,12.98783329,3935.6,3935.3,0.002]
["bitfinex","ETHUSD",1761361427000,13.93287054,3935.6,3935.3,0.002]
["bitfinex","ETHUSD",1761361428780,13.50237054,3935.6,3935.3,0.002]
["bitfinex","ETHUSD",1761361429812,13.93287054,3935.6,3935.3,0.002]
["bitfinex","ETHUSD",1761361430308,14.48123783,3935.6,3935.3,0.002]
["bitfinex","ETHUSD",1761361431407,14.58305203,3935.6,3935.3,0.002]
["bitfinex","ETHUSD",1761361432406,14.15255203,3935.6,3935.3,0.002]
["bitfinex","ETHUSD",1761361434996,13.23767432,3935.6,3935.3,0.002]
["bitfinex","ETHUSD",1761361441951,9.00852736,3935.6,3935.3,0.002]
["bitfinex","ETHUSD",1761361442135,11.68394287,3935.6,3935.5,0.4348]
["bitfinex","ETHUSD",1761361443346,12.36884527,3935.6,3935.5,0.4348]
["bitfinex","ETHUSD",1761361443532,11.68394287,3935.6,3935.5,0.4348]
["bitfinex","ETHUSD",1761361445339,11.68494287,3935.6,3935.5,0.4348]
["bitfinex","ETHUSD",1761361447629,7.96267591,3935.6,3935.5,0.4348]
["bitfinex","ETHUSD",1761361450529,11.6848475,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761361451253,11.6848475,3935.6,3935.5,0.4622]
["bitfinex","ETHUSD",1761361454240,7.96258054,3935.6,3935.5,0.4622]
["bitfinex","ETHUSD",1761361456135,5.42167192,3935.6,3935.5,0.4622]
["bitfinex","ETHUSD",1761361456536,4.8734,3935.6,3935.5,0.4622]
["bitfinex","ETHUSD",1761361456857,5.42178421,3935.6,3935.5,0.4622]
["bitfinex","ETHUSD",1761361457044,7.96269283,3935.6,3935.5,0.4622]
["bitfinex","ETHUSD",1761361457251,5.42178421,3935.6,3935.5,0.4622]
["bitfinex","ETHUSD",1761361458250,4.8734,3935.6,3935.5,0.4622]
["bitfinex","ETHUSD",1761361460653,3.3182,3935.6,3935.5,0.4622]
["bitfinex","ETHUSD",1761361461459,5.85910862,3935.6,3935.5,0.4622]
["bitfinex","ETHUSD",1761361461979,3.3182,3935.6,3935.5,0.4622]
["bitfinex","ETHUSD",1761361474694,5.85910862,3935.6,3935.5,0.4622]
["bitfinex","ETHUSD",1761361476006,3.3182,3935.6,3935.5,0.4622]
["bitfinex","ETHUSD",1761361479621,3.3182,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761361480524,3.3182,3935.6,3935.5,0.4459]
["bitfinex","ETHUSD",1761361480716,3.3182,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761361481697,5.85910862,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761361482017,3.3182,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761361482397,3.3182,3935.6,3935.5,0.4459]
["bitfinex","ETHUSD",1761361489539,3.3182,3935.6,3935.5,0.74499576]
["bitfinex","ETHUSD",1761361489840,3.3182,3935.6,3935.5,0.4459]
["bitfinex","ETHUSD",1761361490207,3.3182,3935.6,3935.5,2.98687319]
["bitfinex","ETHUSD",1761361497373,0.001,3935.8,3935.5,2.98687319]
["bitfinex","ETHUSD",1761361497374,0.001,3935.8,3935.7,3.04772406]
["bitfinex","ETHUSD",1761361497676,0.001,3935.8,3935.7,2.54084406]
["bitfinex","ETHUSD",1761361497873,0.001,3935.8,3935.7,2.97484406]
["bitfinex","ETHUSD",1761361498245,0.001,3935.8,3935.7,3.62858044]
["bitfinex","ETHUSD",1761361500889,0.001,3935.8,3935.7,1.08773638]
["bitfinex","ETHUSD",1761361501074,0.001,3935.8,3935.7,0.53575566]
["bitfinex","ETHUSD",1761361501589,0.001,3935.8,3935.7,0.10175566]
["bitfinex","ETHUSD",1761361505063,0.001,3935.8,3935.7,0.53575566]
["bitfinex","ETHUSD",1761361505689,0.001,3935.8,3935.7,0.10175566]
["bitfinex","ETHUSD",1761361506482,0.001,3935.8,3935.6,2.5409017]
["bitfinex","ETHUSD",1761361506690,0.001,3935.8,3935.5,0.002]
["bitfinex","ETHUSD",1761361507365,0.1272,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761361511207,0.5458,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761361512178,0.85455859,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761361512417,4.95066721,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761361512715,4.64190862,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761361516912,7.83290862,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761361518141,7.93470338,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761361520747,11.65767866,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761361521048,13.07762576,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761361532898,13.7623112,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761361536091,13.07762576,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761361537295,13.58450576,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761361542068,14.95682232,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761361546070,13.58450576,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761361546270,14.95510006,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761361549500,14.53650006,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761361549690,14.95510006,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761361551403,14.53650006,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761361554881,14.95510006,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761361555713,14.53650006,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761361555918,13.58450576,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761361558816,13.16590576,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761361559021,14.0310377,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761361559317,6.77381187,3935.6,3935.5,0.4719]
["bitfinex","ETHUSD",1761361559526,7.41430862,3935.6,3935.5,0.4719]
["bitfinex","ETHUSD",1761361561135,8.32901187,3935.6,3935.5,0.4719]
["bitfinex","ETHUSD",1761361561349,7.41430862,3935.6,3935.5,0.4719]
["bitfinex","ETHUSD",1761361565203,8.09993031,3935.6,3935.5,0.4719]
["bitfinex","ETHUSD",1761361566129,4.8734,3935.6,3935.5,0.4719]
["bitfinex","ETHUSD",1761361569528,3.3182,3935.6,3935.5,0.4719]
["bitfinex","ETHUSD",1761361569729,3.3182,3935.6,3935.5,0.79449575]
["bitfinex","ETHUSD",1761361570152,3.3182,3935.6,3935.5,0.4719]
["bitfinex","ETHUSD",1761361570321,0.1272,3935.6,3935.5,0.4719]
["bitfinex","ETHUSD",1761361570522,3.3172,3935.6,3935.5,3.01287319]
["bitfinex","ETHUSD",1761361570955,3.19,3935.6,3935.5,3.01287319]
["bitfinex","ETHUSD",1761361571155,0.1282,3935.8,3935.7,2.54084406]
["bitfinex","ETHUSD",1761361571156,0.001,3935.8,3935.7,2.54084406]
["bitfinex","ETHUSD",1761361571353,0.001,3935.8,3935.7,3.0246525]
["bitfinex","ETHUSD",1761361572848,0.001,3935.8,3935.7,2.99924406]
["bitfinex","ETHUSD",1761361574557,0.001,3935.8,3935.7,3.0246525]
["bitfinex","ETHUSD",1761361574757,0.001,3935.8,3935.7,4.13912697]
["bitfinex","ETHUSD",1761361575542,0.001,3935.8,3935.7,4.11371853]
["bitfinex","ETHUSD",1761361577160,0.001,3935.8,3935.7,4.87691709]
["bitfinex","ETHUSD",1761361592407,0.001,3935.8,3935.7,4.41851709]
["bitfinex","ETHUSD",1761361592770,0.001,3935.8,3935.7,4.87691709]
["bitfinex","ETHUSD",1761361602808,0.001,3935.8,3935.7,4.41851709]
["bitfinex","ETHUSD",1761361604108,0.001,3935.8,3935.7,4.87541709]
["bitfinex","ETHUSD",1761361621885,0.001,3935.8,3935.7,4.41851709]
["bitfinex","ETHUSD",1761361625186,0.001,3935.8,3935.7,1.87767303]
["bitfinex","ETHUSD",1761361625388,0.5699,3935.8,3935.6,0.002]
["bitfinex","ETHUSD",1761361625559,3.7589,3935.8,3935.6,0.002]
["bitfinex","ETHUSD",1761361625758,0.4417,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761361625971,0.81759,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761361630371,0.91936819,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761361630679,0.81759,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761361633694,3.35843406,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761361633893,9.37776993,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761361634199,9.47956081,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761361640667,5.01542494,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761361644697,4.57372494,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761361647600,1.65699088,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761361647893,1.5552,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761361650731,1.6824,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761361652838,0.1272,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761361653802,2.66804406,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761361654802,3.09734406,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761361659637,5.55792896,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761361660652,5.21800948,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761361660857,5.65970948,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761361661438,8.84870948,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761361663160,8.84870948,3935.7,3935.6,0.43]
["bitfinex","ETHUSD",1761361663161,3.3162,3935.7,3935.6,0.43]
["bitfinex","ETHUSD",1761361666142,5.85704406,3935.7,3935.6,0.43]
["bitfinex","ETHUSD",1761361666852,5.85704406,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761361668525,5.8448642,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761361671030,6.2865642,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761361671431,5.8448642,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761361673447,5.94664265,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761361675074,6.38834265,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761361675254,12.93038974,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761361677274,13.61609886,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761361677458,13.61709886,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761361678187,13.51532041,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761361680387,12.82961129,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761361693718,12.38791129,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761361694314,12.82961129,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761361695504,2.5411669,3935.2,3933.6,1.0439]
["bitfinex","ETHUSD",1761361695707,11.1342405,3935.2,3933.8,0.1272]
["bitfinex","ETHUSD",1761361696030,2.54187743,3934.1,3933.8,0.1272]
["bitfinex","ETHUSD",1761361696327,2.54187743,3934.1,3933.6,0.6]
["bitfinex","ETHUSD",1761361696328,0.1272,3933.9,3933.6,0.6]
["bitfinex","ETHUSD",1761361696527,2.54207127,3933.8,3933.7,0.4439]
["bitfinex","ETHUSD",1761361696908,2.66927127,3933.8,3933.7,0.4439]
["bitfinex","ETHUSD",1761361697319,2.5421359,3933.7,3933.6,0.6]
["bitfinex","ETHUSD",1761361697507,5.7311359,3933.7,3933.6,1.0439]
["bitfinex","ETHUSD",1761361698230,5.7311359,3933.7,3933.6,0.6]
["bitfinex","ETHUSD",1761361699535,5.7311359,3933.7,3933.6,1.0439]
["bitfinex","ETHUSD",1761361710035,5.7311359,3933.7,3933.6,0.6]
["bitfinex","ETHUSD",1761361711385,5.7311359,3933.7,3933.6,1.0439]
["bitfinex","ETHUSD",1761361713189,5.7311359,3933.7,3933.6,1.0459]
["bitfinex","ETHUSD",1761361718182,5.8583359,3933.7,3933.6,1.0459]
["bitfinex","ETHUSD",1761361725398,6.40755608,3933.7,3933.6,1.0459]
["bitfinex","ETHUSD",1761361729000,6.40755608,3933.7,3933.6,0.602]
["bitfinex","ETHUSD",1761361730965,6.40755608,3933.7,3933.6,1.0569]
["bitfinex","ETHUSD",1761361731400,6.40755608,3933.7,3933.6,0.602]
["bitfinex","ETHUSD",1761361733826,2.5418291,3934.2,3933.6,1.0569]
["bitfinex","ETHUSD",1761361733991,0.1272,3933.9,3933.7,0.4549]
["bitfinex","ETHUSD",1761361734186,3.19,3933.8,3933.7,0.4549]
["bitfinex","ETHUSD",1761361737902,3.19,3933.8,3933.7,0.81482119]
["bitfinex","ETHUSD",1761361741360,3.19,3933.8,3933.7,0.4581]
["bitfinex","ETHUSD",1761361742865,3.19,3933.8,3933.6,0.602]
["bitfinex","ETHUSD",1761361743227,5.73208051,3933.8,3933.6,0.602]
["bitfinex","ETHUSD",1761361743657,6.17588051,3933.8,3933.6,0.602]
["bitfinex","ETHUSD",1761361743856,5.73208051,3933.8,3933.6,0.602]
["bitfinex","ETHUSD",1761361744059,3.19,3933.8,3933.6,0.602]
["bitfinex","ETHUSD",1761361746250,5.73207281,3933.8,3933.6,0.602]
["bitfinex","ETHUSD",1761361746655,6.16907281,3933.8,3933.6,0.602]
["bitfinex","ETHUSD",1761361746855,3.19,3933.8,3933.6,0.602]
["bitfinex","ETHUSD",1761361747080,0.5642,3933.7,3933.6,0.602]
["bitfinex","ETHUSD",1761361747867,0.1272,3933.7,3933.6,0.602]
["bitfinex","ETHUSD",1761361750478,3.1062359,3933.7,3933.6,0.602]
["bitfinex","ETHUSD",1761361750782,0.5641,3933.7,3933.6,0.602]
["bitfinex","ETHUSD",1761361751265,0.1272,3933.7,3933.6,0.602]
["bitfinex","ETHUSD",1761361754404,2.6693359,3933.7,3933.6,0.602]
["bitfinex","ETHUSD",1761361754705,3.1062359,3933.7,3933.6,0.602]
["bitfinex","ETHUSD",1761361755005,0.5641,3933.7,3933.6,0.602]
["bitfinex","ETHUSD",1761361755512,0.1272,3933.7,3933.6,0.602]
["bitfinex","ETHUSD",1761361760908,0.1272,3933.7,3933.6,1.0653]
["bitfinex","ETHUSD",1761361763917,0.1272,3933.7,3933.6,0.602]
["bitfinex","ETHUSD",1761361764303,0.5641,3933.7,3933.6,0.602]
["bitfinex","ETHUSD",1761361764712,0.1272,3933.7,3933.6,0.602]
["bitfinex","ETHUSD",1761361773712,0.5641,3933.7,3933.6,0.602]
["bitfinex","ETHUSD",1761361774829,0.1272,3933.7,3933.6,0.602]
["bitfinex","ETHUSD",1761361775529,2.6693359,3933.7,3933.6,0.602]
["bitfinex","ETHUSD",1761361776095,3.1062359,3933.7,3933.6,0.602]
["bitfinex","ETHUSD",1761361776326,3.99006116,3933.7,3933.6,0.602]
["bitfinex","ETHUSD",1761361777934,1.44792526,3933.7,3933.6,0.602]
["bitfinex","ETHUSD",1761361778451,3.99006116,3933.7,3933.6,0.602]
["bitfinex","ETHUSD",1761361779426,3.55316116,3933.7,3933.6,0.602]
["bitfinex","ETHUSD",1761361781753,3.98446116,3933.7,3933.6,0.602]
["bitfinex","ETHUSD",1761361783272,3.55316116,3933.7,3933.6,0.602]
["bitfinex","ETHUSD",1761361783432,0.1272,3933.7,3933.6,0.602]
["bitfinex","ETHUSD",1761361784945,0.1272,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761361800820,3.1063359,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761361801012,3.5416359,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761361801505,0.1272,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761361804003,0.1272,3933.7,3933.6,0.4554]
["bitfinex","ETHUSD",1761361805311,0.4353,3933.9,3933.6,2.54420052]
["bitfinex","ETHUSD",1761361805514,3.19,3933.7,3933.6,0.4554]
["bitfinex","ETHUSD",1761361805812,3.19,3933.8,3933.7,0.4534]
["bitfinex","ETHUSD",1761361806106,3.19,3933.8,3933.6,0.002]
["bitfinex","ETHUSD",1761361806514,3.19,3933.8,3933.7,0.76364538]
["bitfinex","ETHUSD",1761361808513,3.6186,3933.8,3933.7,0.76364538]
["bitfinex","ETHUSD",1761361809982,6.16067127,3933.8,3933.7,0.76364538]
["bitfinex","ETHUSD",1761361810185,2.5421359,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761361810386,6.69561709,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761361810623,8.25081709,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761361811205,12.73934366,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761361811410,11.0145891,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761361812423,11.70047873,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761361813324,15.42535992,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761361813525,11.70047873,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761361813914,15.42535992,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761361814316,11.70047873,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761361815491,11.82767873,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761361816314,11.1417891,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761361816939,14.86667029,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761361817134,11.1417891,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761361823842,11.82767873,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761361825519,14.86667029,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761361826043,15.78047082,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761361826243,14.86667029,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761361828714,11.8902441,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761361835192,12.80404463,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761361835359,11.8902441,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761361835544,12.22605333,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761361837240,12.73293333,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761361837468,12.3971241,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761361838846,2.54239442,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761361839051,12.80110059,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761361839283,12.32203061,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761361839794,12.92203061,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761361847713,12.92203061,3933.3,3932.8,0.002]
["bitfinex","ETHUSD",1761361847714,8.57118919,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361847900,12.12348919,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361848080,12.55508919,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361848613,13.15508919,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361850282,12.49038919,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361850524,14.34221451,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361850731,14.77411451,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361851031,15.68697846,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361851185,14.77411451,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361852186,15.68693392,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361852519,14.77411451,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361853021,14.34221451,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361853957,14.77411451,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361856638,14.34221451,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361859074,5.861853,3932.9,3932.8,0.4693]
["bitfinex","ETHUSD",1761361859367,5.861853,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361859589,0.6,3933.2,3932.8,0.4693]
["bitfinex","ETHUSD",1761361859734,1.82757559,3934.4,3932.8,0.4693]
["bitfinex","ETHUSD",1761361859735,0.68485883,3934.2,3933.1,2.75491438]
["bitfinex","ETHUSD",1761361859946,3.204,3934.1,3933.2,3.28777803]
["bitfinex","ETHUSD",1761361860161,3.204,3934.0,3933.4,2.54229822]
["bitfinex","ETHUSD",1761361860350,3.204,3934.0,3933.9,0.1984]
["bitfinex","ETHUSD",1761361860888,3.204,3934.0,3933.9,0.6657]
["bitfinex","ETHUSD",1761361861243,7.30114204,3934.0,3933.9,0.6657]
["bitfinex","ETHUSD",1761361862281,7.30114204,3934.0,3933.9,0.1984]
["bitfinex","ETHUSD",1761361862581,7.30114204,3934.0,3933.9,0.6657]
["bitfinex","ETHUSD",1761361863978,11.77447823,3934.0,3933.9,0.6657]
["bitfinex","ETHUSD",1761361864277,11.77547823,3934.0,3933.9,0.6657]
["bitfinex","ETHUSD",1761361865544,2.54220702,3933.6,3933.1,0.2124]
["bitfinex","ETHUSD",1761361865749,8.57074321,3933.6,3933.5,0.1984]
["bitfinex","ETHUSD",1761361865947,4.09765906,3933.2,3933.1,0.2124]
["bitfinex","ETHUSD",1761361866183,7.30065906,3933.2,3933.1,0.2124]
["bitfinex","ETHUSD",1761361866489,7.30065906,3933.2,3932.8,0.4693]
["bitfinex","ETHUSD",1761361866490,2.542653,3932.9,3932.8,0.4693]
["bitfinex","ETHUSD",1761361866646,5.745653,3932.9,3932.8,0.4693]
["bitfinex","ETHUSD",1761361868250,7.300853,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361869280,8.73252854,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361869779,8.85972854,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361874222,9.07932854,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361874420,9.53232854,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361874707,8.85972854,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361875892,8.85972854,3932.9,3932.8,0.4606]
["bitfinex","ETHUSD",1761361878603,8.85972854,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361887409,8.85972854,3932.9,3932.8,0.4606]
["bitfinex","ETHUSD",1761361887645,7.428053,3932.9,3932.8,0.4606]
["bitfinex","ETHUSD",1761361888513,7.428053,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361888710,11.1560245,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361890031,7.428053,3932.9,3932.8,0.4606]
["bitfinex","ETHUSD",1761361890248,11.1560245,3932.9,3932.8,0.4606]
["bitfinex","ETHUSD",1761361890750,11.1560245,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361891053,12.52588357,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361894847,13.20896541,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361895232,12.52588357,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361896043,13.21097135,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361896365,12.52588357,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361917976,12.96148357,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361920017,12.52588357,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361920580,12.96148357,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361920998,12.52588357,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361921589,13.87597796,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361921803,12.96148357,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361922290,13.87592683,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361922888,13.44032683,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361926125,12.52588357,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361928033,8.79791207,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361928324,7.428053,3932.9,3932.8,0.4405]
["bitfinex","ETHUSD",1761361928529,8.11358045,3932.9,3932.8,0.4405]
["bitfinex","ETHUSD",1761361930929,8.11358045,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361931138,9.64353659,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361932553,8.95800914,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361934229,12.68598064,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361948768,8.95800914,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361957547,9.39520914,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361958080,8.95800914,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361960676,4.225053,3932.9,3932.8,0.446]
["bitfinex","ETHUSD",1761361960886,8.10262421,3932.9,3932.8,0.446]
["bitfinex","ETHUSD",1761361961065,7.417053,3932.9,3932.8,0.446]
["bitfinex","ETHUSD",1761361961776,1.6824,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361962077,8.10262421,3932.9,3932.8,0.446]
["bitfinex","ETHUSD",1761361964053,7.417053,3932.9,3932.8,0.446]
["bitfinex","ETHUSD",1761361968190,8.10262421,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361968766,7.417053,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361968984,8.10262421,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361969386,7.417053,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361969757,8.10262421,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361970085,7.417053,3932.9,3932.8,0.446]
["bitfinex","ETHUSD",1761361986496,7.417053,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361986700,7.865053,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361987600,8.79961314,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361987806,9.23681314,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361988392,10.15458435,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361988596,10.3834564,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361990926,9.46901314,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761361996619,9.96901314,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761362001219,9.29961314,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761362003436,9.74011314,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761362008135,9.97231314,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761362010744,13.70096769,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761362014145,14.61541095,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761362017148,13.70096769,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761362028874,13.02826769,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761362029252,13.45606769,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761362029935,13.02826769,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761362033782,6.08712863,3932.9,3932.8,0.4545]
["bitfinex","ETHUSD",1761362033984,8.6026635,3932.9,3932.8,0.4545]
["bitfinex","ETHUSD",1761362034149,7.917053,3932.9,3932.8,0.4545]
["bitfinex","ETHUSD",1761362045707,0.5,3932.9,3932.8,0.4562]
["bitfinex","ETHUSD",1761362045881,3.691,3932.9,3932.8,0.4562]
["bitfinex","ETHUSD",1761362046200,3.191,3932.9,3932.8,1.22332428]
["bitfinex","ETHUSD",1761362047994,3.191,3932.9,3932.8,0.9107]
["bitfinex","ETHUSD",1761362054111,0.001,3933.2,3932.8,0.9107]
["bitfinex","ETHUSD",1761362054330,3.191,3932.9,3932.8,0.4565]
["bitfinex","ETHUSD",1761362054487,3.191,3932.9,3932.8,2.99921765]
["bitfinex","ETHUSD",1761362054686,3.191,3932.9,3932.8,3.5661437]
["bitfinex","ETHUSD",1761362054886,3.191,3932.9,3932.8,4.0064437]
["bitfinex","ETHUSD",1761362055085,3.191,3932.9,3932.8,3.5519437]
["bitfinex","ETHUSD",1761362055333,3.191,3932.9,3932.8,4.3157174]
["bitfinex","ETHUSD",1761362061412,3.191,3932.9,3932.8,1.77299975]
["bitfinex","ETHUSD",1761362062925,3.191,3932.9,3932.8,1.2060737]
["bitfinex","ETHUSD",1761362069028,3.141,3932.9,3932.8,1.2060737]
["bitfinex","ETHUSD",1761362077454,3.141,3932.9,3932.8,0.7657737]
["bitfinex","ETHUSD",1761362077755,3.141,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761362085061,3.142,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761362090067,3.142,3932.9,3932.8,0.64714756]
["bitfinex","ETHUSD",1761362091369,3.142,3932.9,3932.8,3.66266521]
["bitfinex","ETHUSD",1761362092069,3.142,3932.9,3932.8,1.11994756]
["bitfinex","ETHUSD",1761362092238,3.142,3932.9,3932.8,3.66266521]
["bitfinex","ETHUSD",1761362093533,3.142,3932.9,3932.8,4.42643891]
["bitfinex","ETHUSD",1761362094652,3.142,3932.9,3932.8,1.88372126]
["bitfinex","ETHUSD",1761362094853,3.142,3932.9,3932.8,0.4748]
["bitfinex","ETHUSD",1761362096581,3.142,3932.9,3932.8,3.01751765]
["bitfinex","ETHUSD",1761362097583,3.142,3932.9,3932.8,3.78129135]
["bitfinex","ETHUSD",1761362097988,3.142,3932.9,3932.8,1.2385737]
["bitfinex","ETHUSD",1761362098202,3.142,3932.9,3932.8,3.01751765]
["bitfinex","ETHUSD",1761362098366,3.142,3932.9,3932.8,3.58627962]
["bitfinex","ETHUSD",1761362100485,3.142,3932.9,3932.8,3.56437962]
["bitfinex","ETHUSD",1761362100815,0.001,3933.2,3933.1,3.0494037]
["bitfinex","ETHUSD",1761362100966,0.001,3933.2,3933.1,5.03871848]
["bitfinex","ETHUSD",1761362101164,0.001,3933.2,3933.1,5.14049325]
["bitfinex","ETHUSD",1761362101578,0.001,3933.2,3933.1,5.7768881]
["bitfinex","ETHUSD",1761362105591,0.001,3933.2,3933.1,8.9668881]
["bitfinex","ETHUSD",1761362109821,0.001,3933.2,3933.1,2.0641844]
["bitfinex","ETHUSD",1761362109985,0.001,3933.2,3933.1,3.1985237]
["bitfinex","ETHUSD",1761362110405,0.001,3933.2,3933.1,3.30034438]
["bitfinex","ETHUSD",1761362111614,0.001,3933.2,3933.1,3.42754438]
["bitfinex","ETHUSD",1761362115692,0.001,3933.2,3933.1,3.93442438]
["bitfinex","ETHUSD",1761362116624,0.001,3933.2,3933.1,3.95984961]
["bitfinex","ETHUSD",1761362116811,0.001,3933.2,3933.1,4.66717583]
["bitfinex","ETHUSD",1761362117425,0.001,3933.2,3933.1,7.85617583]
["bitfinex","ETHUSD",1761362117621,0.001,3933.2,3933.1,7.8307506]
["bitfinex","ETHUSD",1761362118214,0.001,3933.2,3933.1,14.77326799]
["bitfinex","ETHUSD",1761362118412,0.001,3933.2,3933.1,13.85786253]
["bitfinex","ETHUSD",1761362119226,0.001,3933.2,3933.1,14.7699048]
["bitfinex","ETHUSD",1761362119395,0.001,3933.2,3933.1,13.85786253]
["bitfinex","ETHUSD",1761362119796,0.001,3933.2,3933.1,15.21933068]
["bitfinex","ETHUSD",1761362120296,0.001,3933.2,3933.1,13.85786253]
["bitfinex","ETHUSD",1761362121628,0.001,3933.2,3933.1,15.21933068]
["bitfinex","ETHUSD",1761362124142,0.001,3933.2,3933.1,10.74741875]
["bitfinex","ETHUSD",1761362124445,0.001,3933.2,3933.1,15.21933068]
["bitfinex","ETHUSD",1761362128351,0.001,3933.2,3933.1,13.85786253]
["bitfinex","ETHUSD",1761362134832,0.001,3933.2,3933.1,13.10928716]
["bitfinex","ETHUSD",1761362145645,0.001,3934.0,3933.6,0.50688]
["bitfinex","ETHUSD",1761362145847,0.001,3934.0,3933.9,8.45462322]
["bitfinex","ETHUSD",1761362146393,0.001,3934.0,3933.9,8.88462322]
["bitfinex","ETHUSD",1761362147264,0.001,3934.0,3933.9,10.25485687]
["bitfinex","ETHUSD",1761362147657,0.001,3934.0,3933.9,8.88462322]
["bitfinex","ETHUSD",1761362148176,0.001,3934.0,3933.9,9.33402322]
["bitfinex","ETHUSD",1761362148369,0.001,3934.0,3933.9,10.78258714]
["bitfinex","ETHUSD",1761362148571,0.001,3934.0,3933.9,11.23198714]
["bitfinex","ETHUSD",1761362149950,0.001,3934.0,3933.9,10.78258714]
["bitfinex","ETHUSD",1761362151270,0.001,3934.0,3933.9,11.23198714]
["bitfinex","ETHUSD",1761362152052,0.001,3934.0,3933.9,10.78258714]
["bitfinex","ETHUSD",1761362154296,0.001,3934.0,3933.9,12.15300967]
["bitfinex","ETHUSD",1761362163813,0.431,3934.0,3933.9,7.05925058]
["bitfinex","ETHUSD",1761362163989,0.431,3934.0,3933.9,8.83314545]
["bitfinex","ETHUSD",1761362165718,0.431,3934.0,3933.9,5.64514545]
["bitfinex","ETHUSD",1761362168915,0.431,3934.0,3933.9,4.08994545]
["bitfinex","ETHUSD",1761362171291,0.431,3934.0,3933.9,2.66920666]
["bitfinex","ETHUSD",1761362176829,0.001,3934.0,3933.9,2.66920666]
["bitfinex","ETHUSD",1761362177033,0.001,3934.0,3933.9,3.97306045]
["bitfinex","ETHUSD",1761362177499,0.431,3934.0,3933.9,3.99848051]
["bitfinex","ETHUSD",1761362177700,0.431,3934.0,3933.9,3.97306045]
["bitfinex","ETHUSD",1761362177936,0.001,3934.0,3933.9,3.97306045]
["bitfinex","ETHUSD",1761362180834,0.431,3934.0,3933.9,3.99848051]
["bitfinex","ETHUSD",1761362181034,0.431,3934.0,3933.9,3.97306045]
["bitfinex","ETHUSD",1761362181626,0.001,3934.0,3933.9,3.97306045]
["bitfinex","ETHUSD",1761362183634,0.001,3934.0,3933.9,3.99848051]
["bitfinex","ETHUSD",1761362183830,0.431,3934.0,3933.9,3.99848051]
["bitfinex","ETHUSD",1761362184031,0.431,3934.0,3933.9,2.66920666]
["bitfinex","ETHUSD",1761362198678,0.431,3934.0,3933.9,0.1272]
["bitfinex","ETHUSD",1761362198978,0.431,3934.0,3933.8,0.1272]
["bitfinex","ETHUSD",1761362199572,0.0873,3933.9,3933.8,0.1272]
["bitfinex","ETHUSD",1761362200079,0.5139,3933.9,3933.8,0.1272]
["bitfinex","ETHUSD",1761362201463,0.5139,3933.9,3933.8,2.66927127]
["bitfinex","ETHUSD",1761362202076,0.5139,3933.9,3933.8,0.1272]
["bitfinex","ETHUSD",1761362202279,0.5139,3933.9,3933.6,2.54419053]
["bitfinex","ETHUSD",1761362203389,0.5139,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1761362206895,0.001,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1761362207072,0.001,3934.0,3933.9,2.66920666]
["bitfinex","ETHUSD",1761362209883,0.001,3934.0,3933.9,3.13180666]
["bitfinex","ETHUSD",1761362210997,0.001,3934.0,3933.9,2.69462672]
["bitfinex","ETHUSD",1761362211178,0.001,3934.0,3933.9,4.59025117]
["bitfinex","ETHUSD",1761362212404,0.001,3934.0,3933.9,5.50410996]
["bitfinex","ETHUSD",1761362212579,0.001,3934.0,3933.9,5.4786899]
["bitfinex","ETHUSD",1761362215404,0.001,3934.0,3933.9,6.62691111]
["bitfinex","ETHUSD",1761362219112,0.001,3934.0,3933.9,7.99733364]
["bitfinex","ETHUSD",1761362219417,0.001,3934.0,3933.9,7.99636327]
["bitfinex","ETHUSD",1761362221816,0.001,3934.0,3933.9,6.62691111]
["bitfinex","ETHUSD",1761362222180,0.001,3934.0,3933.9,7.99561389]
["bitfinex","ETHUSD",1761362222815,0.001,3934.0,3933.9,8.09738638]
["bitfinex","ETHUSD",1761362223217,0.001,3934.0,3933.9,10.5686836]
["bitfinex","ETHUSD",1761362234341,0.001,3934.0,3933.9,11.93738638]
["bitfinex","ETHUSD",1761362237274,0.001,3934.0,3933.9,10.5686836]
["bitfinex","ETHUSD",1761362245181,0.001,3934.0,3933.9,6.7286836]
["bitfinex","ETHUSD",1761362258712,0.001,3934.0,3933.9,10.45031666]
["bitfinex","ETHUSD",1761362264795,0.001,3934.0,3933.9,14.29031666]
["bitfinex","ETHUSD",1761362266811,0.001,3934.0,3933.9,14.29441666]
["bitfinex","ETHUSD",1761362267027,0.001,3934.0,3933.9,10.45441666]
["bitfinex","ETHUSD",1761362270944,0.001,3934.0,3933.9,9.98771666]
["bitfinex","ETHUSD",1761362271735,0.001,3934.0,3933.9,6.2660836]
["bitfinex","ETHUSD",1761362271926,0.001,3934.0,3933.9,9.98771666]
["bitfinex","ETHUSD",1761362272227,0.4426,3934.0,3933.9,9.98771666]
["bitfinex","ETHUSD",1761362273951,0.001,3934.0,3933.9,9.98771666]
["bitfinex","ETHUSD",1761362284562,0.001,3934.0,3933.9,5.7592036]
["bitfinex","ETHUSD",1761362284763,0.4304,3934.0,3933.9,12.66683666]
["bitfinex","ETHUSD",1761362286467,0.4304,3934.0,3933.9,13.17371666]
["bitfinex","ETHUSD",1761362286663,0.4304,3934.0,3933.9,4.83305915]
["bitfinex","ETHUSD",1761362286857,0.4304,3934.0,3933.9,8.01905915]
["bitfinex","ETHUSD",1761362287749,0.4304,3934.0,3933.9,9.39074438]
["bitfinex","ETHUSD",1761362287946,0.4304,3934.0,3933.9,7.41040666]
["bitfinex","ETHUSD",1761362288249,0.8608,3934.0,3933.9,7.41040666]
["bitfinex","ETHUSD",1761362289976,0.8608,3934.0,3933.9,5.85520666]
["bitfinex","ETHUSD",1761362292177,0.8608,3934.0,3933.9,5.85620666]
["bitfinex","ETHUSD",1761362293067,0.8608,3934.0,3933.9,2.66920666]
["bitfinex","ETHUSD",1761362293289,0.8608,3934.0,3933.9,5.85620666]
["bitfinex","ETHUSD",1761362293896,0.4301,3934.0,3933.9,9.57783972]
["bitfinex","ETHUSD",1761362294067,0.001,3934.0,3933.9,11.01859096]
["bitfinex","ETHUSD",1761362294595,0.4301,3934.0,3933.9,11.01859096]
["bitfinex","ETHUSD",1761362295092,0.4301,3934.0,3933.9,9.57783972]
["bitfinex","ETHUSD",1761362299606,0.001,3934.0,3933.9,10.08471972]
["bitfinex","ETHUSD",1761362300617,0.001,3934.0,3933.9,10.51381972]
["bitfinex","ETHUSD",1761362300786,0.4301,3934.0,3933.9,10.51381972]
["bitfinex","ETHUSD",1761362301607,0.4301,3934.0,3933.9,11.91100044]
["bitfinex","ETHUSD",1761362302015,0.001,3934.0,3933.9,11.91100044]
["bitfinex","ETHUSD",1761362302217,0.001,3934.0,3933.9,14.38011664]
["bitfinex","ETHUSD",1761362302422,0.001,3934.0,3933.9,13.91490044]
["bitfinex","ETHUSD",1761362302918,0.001,3934.0,3933.9,13.46620044]
["bitfinex","ETHUSD",1761362305198,0.001,3934.0,3933.9,14.83788567]
["bitfinex","ETHUSD",1761362305394,0.001,3934.0,3933.9,13.46620044]
["bitfinex","ETHUSD",1761362306423,0.001,3934.0,3933.9,14.83788567]
["bitfinex","ETHUSD",1761362307806,0.001,3934.0,3933.9,13.46620044]
["bitfinex","ETHUSD",1761362308006,0.001,3934.0,3933.9,14.83788567]
["bitfinex","ETHUSD",1761362311619,0.001,3934.0,3933.9,13.91490044]
["bitfinex","ETHUSD",1761362313407,0.001,3934.0,3933.9,13.46620044]
["bitfinex","ETHUSD",1761362319238,0.4426,3934.0,3933.9,13.46620044]
["bitfinex","ETHUSD",1761362319653,0.001,3934.0,3933.9,13.46620044]
["bitfinex","ETHUSD",1761362320045,0.001,3934.0,3933.9,14.83516339]
["bitfinex","ETHUSD",1761362320245,0.001,3934.0,3933.9,13.46620044]
["bitfinex","ETHUSD",1761362320835,0.001,3934.0,3933.9,14.21106846]
["bitfinex","ETHUSD",1761362322058,0.001,3934.0,3933.9,14.65956846]
["bitfinex","ETHUSD",1761362322933,0.001,3934.0,3933.9,14.21106846]
["bitfinex","ETHUSD",1761362323126,0.001,3934.0,3933.9,14.65956846]
["bitfinex","ETHUSD",1761362323756,0.001,3934.0,3933.9,14.21106846]
["bitfinex","ETHUSD",1761362326134,0.4426,3934.0,3933.9,14.21106846]
["bitfinex","ETHUSD",1761362327065,0.4426,3934.0,3933.9,10.05006175]
["bitfinex","ETHUSD",1761362327268,0.4426,3934.0,3933.9,9.15976103]
["bitfinex","ETHUSD",1761362329251,0.4426,3934.0,3933.9,7.79008666]
["bitfinex","ETHUSD",1761362333544,0.001,3934.0,3933.9,12.25658774]
["bitfinex","ETHUSD",1761362333867,0.001,3934.0,3933.9,13.14768774]
["bitfinex","ETHUSD",1761362334068,0.001,3934.0,3933.9,15.28356146]
["bitfinex","ETHUSD",1761362334259,0.001,3934.0,3933.9,14.83506146]
["bitfinex","ETHUSD",1761362335078,0.001,3934.0,3933.9,10.36856038]
["bitfinex","ETHUSD",1761362335282,0.001,3934.0,3933.9,14.83506146]
["bitfinex","ETHUSD",1761362336282,0.001,3934.0,3933.9,18.67506146]
["bitfinex","ETHUSD",1761362336985,0.001,3934.0,3933.9,18.80226146]
["bitfinex","ETHUSD",1761362338582,0.4426,3934.0,3933.9,18.80226146]
["bitfinex","ETHUSD",1761362339763,0.001,3934.0,3933.9,18.80226146]
["bitfinex","ETHUSD",1761362342305,0.4426,3934.0,3933.9,14.33576038]
["bitfinex","ETHUSD",1761362342896,0.001,3934.0,3933.9,14.33576038]
["bitfinex","ETHUSD",1761362345190,0.001,3934.0,3933.9,13.89316038]
["bitfinex","ETHUSD",1761362347917,0.001,3934.0,3933.9,10.05316038]
["bitfinex","ETHUSD",1761362348793,0.001,3934.0,3933.9,10.50346038]
["bitfinex","ETHUSD",1761362349316,0.001,3934.4,3934.3,2.54174821]
["bitfinex","ETHUSD",1761362349516,0.001,3934.4,3934.3,11.77586677]
["bitfinex","ETHUSD",1761362349706,0.001,3934.4,3934.3,12.20074929]
["bitfinex","ETHUSD",1761362349906,0.001,3934.4,3934.3,12.70762929]
["bitfinex","ETHUSD",1761362350109,0.001,3934.4,3934.3,12.93659764]
["bitfinex","ETHUSD",1761362350414,0.001,3934.4,3934.3,13.64392386]
["bitfinex","ETHUSD",1761362351011,0.001,3934.4,3934.3,17.48392386]
["bitfinex","ETHUSD",1761362355021,0.001,3934.8,3934.7,3.04836982]
["bitfinex","ETHUSD",1761362355222,0.001,3934.8,3934.7,16.57178579]
["bitfinex","ETHUSD",1761362355519,0.001,3934.8,3934.7,16.6735709]
["bitfinex","ETHUSD",1761362355704,0.001,3934.8,3934.7,18.69683901]
["bitfinex","ETHUSD",1761362356528,0.001,3934.8,3934.7,20.06461117]
["bitfinex","ETHUSD",1761362356707,0.001,3934.8,3934.7,19.61431117]
["bitfinex","ETHUSD",1761362356906,0.001,3934.8,3934.7,20.06461117]
["bitfinex","ETHUSD",1761362359108,0.001,3935.3,3935.2,0.50688]
["bitfinex","ETHUSD",1761362359298,0.001,3935.3,3935.2,12.38294798]
["bitfinex","ETHUSD",1761362359623,0.001,3935.3,3935.2,12.83324798]
["bitfinex","ETHUSD",1761362359826,0.001,3935.3,3935.2,14.30189863]
["bitfinex","ETHUSD",1761362360206,0.4706,3936.1,3935.2,14.30189863]
["bitfinex","ETHUSD",1761362360207,0.001,3936.1,3936.0,3.0475304]
["bitfinex","ETHUSD",1761362360411,0.001,3936.1,3936.0,12.25623148]
["bitfinex","ETHUSD",1761362360797,0.001,3936.1,3936.0,13.16702166]
["bitfinex","ETHUSD",1761362361003,0.001,3936.1,3936.0,13.26873903]
["bitfinex","ETHUSD",1761362361205,0.001,3936.1,3936.0,15.03140784]
["bitfinex","ETHUSD",1761362361407,0.001,3936.1,3936.0,14.12061766]
["bitfinex","ETHUSD",1761362361800,0.001,3936.1,3936.0,14.57091766]
["bitfinex","ETHUSD",1761362362004,0.001,3936.1,3936.0,15.48170784]
["bitfinex","ETHUSD",1761362362216,0.001,3936.1,3936.0,14.57091766]
["bitfinex","ETHUSD",1761362366414,0.4711,3936.1,3936.0,2.5406504]
["bitfinex","ETHUSD",1761362370323,0.4711,3936.1,3936.0,2.6678504]
["bitfinex","ETHUSD",1761362377446,0.4711,3936.1,3936.0,5.8548504]
["bitfinex","ETHUSD",1761362380767,0.4711,3936.1,3936.0,9.57378609]
["bitfinex","ETHUSD",1761362397580,0.4711,3936.1,3936.0,2.6678504]
["bitfinex","ETHUSD",1761362402978,0.4711,3936.1,3935.8,0.002]
["bitfinex","ETHUSD",1761362403176,0.1807,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761362403388,0.6173,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761362403872,1.2346,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761362407365,1.67686,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761362422423,1.67786,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761362422623,1.67531938,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761362428797,1.23871938,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761362429000,1.26365938,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761362430523,0.6183,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761362430729,1.0827,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761362440954,1.2666,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761362453460,1.2638,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761362453759,3.80451495,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761362453947,4.77055004,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761362468497,2.22983509,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761362468700,3.80451495,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761362469282,4.30451495,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761362469890,1.7638,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761362470091,4.30451495,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761362472707,1.1183,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761362472909,1.67162742,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761362476507,3.687,3935.9,3935.8,0.464]
["bitfinex","ETHUSD",1761362476896,3.187,3935.9,3935.8,0.464]
["bitfinex","ETHUSD",1761362478519,3.187,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761362480320,10.84119936,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761362480538,8.5614576,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761362480826,2.54187632,3934.2,3933.9,1.2]
["bitfinex","ETHUSD",1761362481126,2.54194204,3934.0,3933.9,1.2]
["bitfinex","ETHUSD",1761362481489,2.99834204,3934.0,3933.9,1.2]
["bitfinex","ETHUSD",1761362481891,0.4564,3934.0,3933.9,1.2]
["bitfinex","ETHUSD",1761362482090,7.19924408,3934.1,3933.9,1.2]
["bitfinex","ETHUSD",1761362482326,3.195,3934.0,3933.9,1.2]
["bitfinex","ETHUSD",1761362482501,3.196,3934.0,3933.9,1.662]
["bitfinex","ETHUSD",1761362482692,3.196,3934.0,3933.9,1.2]
["bitfinex","ETHUSD",1761362484618,3.84614206,3934.0,3933.9,1.2]
["bitfinex","ETHUSD",1761362487753,6.3880841,3934.0,3933.9,1.2]
["bitfinex","ETHUSD",1761362487952,6.8299841,3934.0,3933.9,1.2]
["bitfinex","ETHUSD",1761362489438,7.3299841,3934.0,3933.9,1.2]
["bitfinex","ETHUSD",1761362490342,7.4571841,3934.0,3933.9,1.2]
["bitfinex","ETHUSD",1761362490931,8.22090919,3934.0,3933.9,1.2]
["bitfinex","ETHUSD",1761362495229,2.04106715,3934.0,3933.9,1.2]
["bitfinex","ETHUSD",1761362495461,3.8242,3934.0,3933.9,1.662]
["bitfinex","ETHUSD",1761362496659,3.3242,3934.0,3933.9,1.662]
["bitfinex","ETHUSD",1761362497539,2.98350452,3934.6,3933.9,1.662]
["bitfinex","ETHUSD",1761362497841,0.1272,3934.4,3934.1,2.54187684]
["bitfinex","ETHUSD",1761362498046,3.197,3934.3,3934.1,2.54187684]
["bitfinex","ETHUSD",1761362498246,3.197,3934.3,3934.2,0.474]
["bitfinex","ETHUSD",1761362498446,3.197,3934.3,3934.2,0.6694]
["bitfinex","ETHUSD",1761362499054,3.197,3934.3,3934.2,3.21121282]
["bitfinex","ETHUSD",1761362503068,3.197,3934.3,3934.2,3.91924371]
["bitfinex","ETHUSD",1761362504981,3.197,3934.3,3934.2,1.37743089]
["bitfinex","ETHUSD",1761362505279,3.197,3934.3,3934.2,3.21121282]
["bitfinex","ETHUSD",1761362511783,3.197,3934.3,3934.1,0.1272]
["bitfinex","ETHUSD",1761362512286,3.197,3934.3,3934.1,2.669029]
["bitfinex","ETHUSD",1761362512457,3.197,3934.3,3934.1,3.143029]
["bitfinex","ETHUSD",1761362512657,3.197,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1761362513703,3.197,3934.3,3934.1,3.14305588]
["bitfinex","ETHUSD",1761362514484,3.197,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1761362514687,3.197,3934.3,3934.2,3.01581282]
["bitfinex","ETHUSD",1761362516663,0.001,3935.0,3934.2,1.18223419]
["bitfinex","ETHUSD",1761362516859,3.3222,3934.9,3934.5,2.54156213]
["bitfinex","ETHUSD",1761362517064,3.3222,3934.9,3934.6,2.54154953]
["bitfinex","ETHUSD",1761362517793,3.3222,3934.9,3934.6,3.01554953]
["bitfinex","ETHUSD",1761362518795,3.3222,3934.9,3934.6,2.54154953]
["bitfinex","ETHUSD",1761362518995,3.3222,3934.9,3934.7,0.4422]
["bitfinex","ETHUSD",1761362520404,0.001,3935.0,3934.9,2.54136064]
["bitfinex","ETHUSD",1761362520572,0.001,3935.0,3934.9,6.70666343]
["bitfinex","ETHUSD",1761362526382,0.001,3935.0,3934.9,5.73636064]
["bitfinex","ETHUSD",1761362526607,0.001,3935.0,3934.9,6.17856064]
["bitfinex","ETHUSD",1761362529808,0.001,3935.0,3934.9,7.43558951]
["bitfinex","ETHUSD",1761362530307,0.001,3935.0,3934.9,11.1586923]
["bitfinex","ETHUSD",1761362536020,0.001,3935.0,3934.9,13.2207723]
["bitfinex","ETHUSD",1761362540030,0.001,3935.0,3934.9,13.2227723]
["bitfinex","ETHUSD",1761362541014,0.001,3935.0,3934.9,17.0627723]
["bitfinex","ETHUSD",1761362542312,0.001,3935.0,3934.9,17.1899723]
["bitfinex","ETHUSD",1761362542521,0.001,3935.4,3935.3,2.54110233]
["bitfinex","ETHUSD",1761362542747,0.001,3936.6,3936.1,4.60266585]
["bitfinex","ETHUSD",1761362542895,0.001,3936.6,3936.1,11.72216864]
["bitfinex","ETHUSD",1761362543101,0.001,3936.6,3936.1,12.30756864]
["bitfinex","ETHUSD",1761362555020,1e-08,3936.6,3936.5,3.0472077]
["bitfinex","ETHUSD",1761362555364,1e-08,3936.6,3936.5,12.25719532]
["bitfinex","ETHUSD",1761362555525,1e-08,3936.6,3936.5,12.68999205]
["bitfinex","ETHUSD",1761362555726,1e-08,3936.6,3936.5,12.81719205]
["bitfinex","ETHUSD",1761362558838,1e-08,3936.6,3936.5,16.65719205]
["bitfinex","ETHUSD",1761362560351,1e-08,3936.6,3936.5,12.81719205]
["bitfinex","ETHUSD",1761362564783,1e-08,3936.6,3936.5,13.55413886]
["bitfinex","ETHUSD",1761362566239,1e-08,3936.6,3936.5,13.09593886]
["bitfinex","ETHUSD",1761362569760,1e-08,3936.6,3936.5,8.63588926]
["bitfinex","ETHUSD",1761362570541,1e-08,3936.6,3936.5,12.47588926]
["bitfinex","ETHUSD",1761362570870,1e-08,3936.6,3936.5,16.93593886]
["bitfinex","ETHUSD",1761362572344,1e-08,3936.6,3936.5,18.29756871]
["bitfinex","ETHUSD",1761362574964,1e-08,3936.6,3936.5,18.29956871]
["bitfinex","ETHUSD",1761362575480,1e-08,3936.6,3936.5,13.83751911]
["bitfinex","ETHUSD",1761362575685,1e-08,3936.6,3936.5,16.93593886]
["bitfinex","ETHUSD",1761362576084,1e-08,3936.6,3936.5,18.29756871]
["bitfinex","ETHUSD",1761362580079,0.44680001,3936.6,3936.5,14.39328715]
["bitfinex","ETHUSD",1761362580276,0.44680001,3936.6,3936.5,13.12323755]
["bitfinex","ETHUSD",1761362580780,0.44680001,3936.6,3936.5,11.7616077]
["bitfinex","ETHUSD",1761362581181,0.44680001,3936.6,3936.5,8.5716077]
["bitfinex","ETHUSD",1761362581366,0.44680001,3936.6,3936.5,11.7606077]
["bitfinex","ETHUSD",1761362582577,0.44680001,3936.6,3936.5,7.9206077]
["bitfinex","ETHUSD",1761362585394,1e-08,3936.6,3936.5,12.3806573]
["bitfinex","ETHUSD",1761362585593,1e-08,3936.6,3936.5,14.14627683]
["bitfinex","ETHUSD",1761362586178,0.44680001,3936.6,3936.5,14.14627683]
["bitfinex","ETHUSD",1761362586391,0.44680001,3936.6,3936.5,12.3806573]
["bitfinex","ETHUSD",1761362588308,0.44680001,3936.6,3936.5,9.1916573]
["bitfinex","ETHUSD",1761362588512,0.44680001,3936.6,3936.5,12.3816573]
["bitfinex","ETHUSD",1761362589604,0.44680001,3936.6,3936.5,4.2247277]
["bitfinex","ETHUSD",1761362589808,0.44680001,3936.6,3936.5,5.8595277]
["bitfinex","ETHUSD",1761362595314,0.44680001,3936.6,3936.5,2.6695277]
["bitfinex","ETHUSD",1761362595508,0.44680001,3936.6,3936.5,5.8585277]
["bitfinex","ETHUSD",1761362596223,0.44680001,3936.6,3936.5,2.6695277]
["bitfinex","ETHUSD",1761362601199,0.44680001,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362601717,0.75643632,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362602238,0.44680001,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362607274,3.63580001,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362609180,3.18900001,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362609366,3.63580001,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362611567,3.76300001,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362611764,4.15024001,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362612056,0.83404001,3936.6,3936.5,2.5423277]
["bitfinex","ETHUSD",1761362612251,3.63680001,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362612681,3.63680001,3936.6,3936.5,2.5423277]
["bitfinex","ETHUSD",1761362614663,1e-08,3936.6,3936.5,2.5423277]
["bitfinex","ETHUSD",1761362615463,1e-08,3936.6,3936.5,2.6695277]
["bitfinex","ETHUSD",1761362615888,0.32270001,3936.6,3936.5,2.6695277]
["bitfinex","ETHUSD",1761362616586,0.32270001,3936.6,3936.5,0.1292]
["bitfinex","ETHUSD",1761362616782,0.32270001,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362617572,0.75964845,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362617761,0.44990001,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362619187,2.99016318,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362622759,6.18116318,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362623902,7.73636318,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362624105,8.28394894,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362624271,9.83583222,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362624793,9.93759306,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362625303,7.89732989,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362625475,7.24798329,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362625803,8.78392896,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362626594,1.37026579,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362626795,4.01370001,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362629779,3.69100001,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362629983,4.01370001,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362631978,4.69254706,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362632804,7.23281023,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362633621,7.78083806,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362634111,7.88259786,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362636644,8.00979786,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362636843,9.56499786,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362646517,9.46323806,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362649756,10.14629626,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362650030,9.46323806,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362652941,10.88515833,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362653106,9.97011806,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362653731,10.07190298,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362654941,11.44089959,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362655309,10.07190298,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362657227,10.07290298,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362657425,10.98499024,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362657825,9.56602298,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362658211,10.25007802,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362661041,9.56602298,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362663820,9.46423806,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362666843,10.37632532,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362668949,10.4781004,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362669460,9.56601314,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362670167,10.07289314,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362670328,12.74889314,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362670530,14.11788975,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362674168,9.75019314,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362674369,10.07289314,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362676350,11.44188975,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362679279,10.07289314,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362682076,16.4697341,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362682261,16.81287902,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362683281,13.09303806,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362684684,16.81287902,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761362684879,7.81582047,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362685081,11.5548483,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362685274,12.1334483,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362687988,11.6820483,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362688289,12.59585453,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362688490,14.73368697,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362688691,15.9815528,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362688990,16.4288528,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362689763,15.51504657,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362690293,16.42867264,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362690864,15.51504657,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362691195,16.42860342,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362691895,15.98130342,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362696687,16.42860342,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362696996,15.98130342,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362703207,15.98130342,3935.8,3935.7,0.4337]
["bitfinex","ETHUSD",1761362703709,15.98130342,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362703911,15.98130342,3935.8,3935.7,0.4337]
["bitfinex","ETHUSD",1761362704113,15.98130342,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362705700,15.98130342,3935.8,3935.7,0.4337]
["bitfinex","ETHUSD",1761362706285,6.18476419,3935.8,3935.7,0.4337]
["bitfinex","ETHUSD",1761362706613,9.14765746,3935.8,3935.7,0.4337]
["bitfinex","ETHUSD",1761362711890,8.46220734,3935.8,3935.7,0.4337]
["bitfinex","ETHUSD",1761362712916,9.14765746,3935.8,3935.7,0.4337]
["bitfinex","ETHUSD",1761362713524,9.14765746,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362714229,10.40794884,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362715508,14.19020551,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362716200,14.87588465,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362716602,14.19020551,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362718023,14.62610551,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362718606,14.19020551,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362720330,15.10376236,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362727313,8.46220734,3935.8,3935.7,0.4563]
["bitfinex","ETHUSD",1761362727640,7.5927996,3935.8,3935.7,0.4563]
["bitfinex","ETHUSD",1761362727840,9.1479996,3935.8,3935.7,0.4563]
["bitfinex","ETHUSD",1761362731357,8.46220734,3935.8,3935.7,0.4563]
["bitfinex","ETHUSD",1761362740842,15.2495763,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362741044,15.24954471,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362741253,14.78464471,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362747068,14.56378404,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362750742,13.81910984,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362759291,14.32598984,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362759466,15.23954669,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362762804,15.34134249,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362769399,14.42778564,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362776408,13.96288564,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362777488,14.22438564,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362778306,13.96288564,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362782319,10.23985305,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362789829,10.50135305,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362790528,10.23985305,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362791505,10.69715305,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362810464,13.37415305,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362810667,10.69715305,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362810852,15.16591101,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761362811364,4.60311775,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761362811533,14.64203304,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761362811757,14.92083304,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761362811985,15.35003304,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761362813678,15.85003304,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761362820166,14.19941532,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761362820567,16.87641532,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761362821315,17.00361532,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761362826304,6.66785736,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761362826506,15.69842165,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761362826801,15.69842165,3935.4,3935.3,0.4361]
["bitfinex","ETHUSD",1761362829891,14.32661532,3935.4,3935.3,0.4361]
["bitfinex","ETHUSD",1761362832418,15.69842165,3935.4,3935.3,0.4361]
["bitfinex","ETHUSD",1761362843938,11.22966369,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761362844238,11.22966369,3935.4,3935.3,0.4719]
["bitfinex","ETHUSD",1761362844801,9.83327191,3935.4,3935.3,0.4719]
["bitfinex","ETHUSD",1761362845002,9.37664655,3935.4,3935.3,0.4719]
["bitfinex","ETHUSD",1761362845203,8.46146558,3935.4,3935.3,0.4719]
["bitfinex","ETHUSD",1761362848516,8.46146558,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761362852646,8.96834558,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761362852966,10.70407986,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761362853837,11.61926083,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761362855551,11.88716083,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761362856151,11.61926083,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761362870778,15.34310324,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761362873091,14.42792227,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761362883082,14.86112227,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761362883283,14.86112227,3935.4,3935.3,0.4602]
["bitfinex","ETHUSD",1761362883696,15.77667811,3935.4,3935.3,0.4602]
["bitfinex","ETHUSD",1761362884507,15.34347811,3935.4,3935.3,0.4602]
["bitfinex","ETHUSD",1761362885275,14.42792227,3935.4,3935.3,0.4602]
["bitfinex","ETHUSD",1761362886816,14.88812227,3935.4,3935.3,0.4602]
["bitfinex","ETHUSD",1761362892815,15.80367811,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761362915265,15.80367811,3935.4,3935.3,0.4602]
["bitfinex","ETHUSD",1761362915639,13.56106383,3935.4,3935.3,0.4602]
["bitfinex","ETHUSD",1761362915840,12.18530799,3935.4,3935.3,0.4602]
["bitfinex","ETHUSD",1761362919582,12.18530799,3935.4,3935.3,0.4407]
["bitfinex","ETHUSD",1761362919583,0.54802783,3935.4,3935.3,0.4407]
["bitfinex","ETHUSD",1761362919888,3.188,3935.4,3935.3,0.9009]
["bitfinex","ETHUSD",1761362920191,3.188,3935.4,3935.3,0.4407]
["bitfinex","ETHUSD",1761362925775,3.188,3935.4,3935.3,0.58144928]
["bitfinex","ETHUSD",1761362929464,3.3152,3935.4,3935.3,0.58144928]
["bitfinex","ETHUSD",1761362934287,3.3152,3935.4,3935.3,0.4407]
["bitfinex","ETHUSD",1761362938496,3.3152,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761362938991,3.3152,3935.4,3935.3,0.4703]
["bitfinex","ETHUSD",1761362948918,0.1272,3935.4,3935.3,0.4475]
["bitfinex","ETHUSD",1761362949117,3.187,3935.4,3935.3,0.4475]
["bitfinex","ETHUSD",1761362949317,3.73580799,3935.4,3935.3,0.4475]
["bitfinex","ETHUSD",1761362953817,3.187,3935.4,3935.3,0.85575976]
["bitfinex","ETHUSD",1761362954614,3.187,3935.4,3935.3,3.39686209]
["bitfinex","ETHUSD",1761362955027,3.187,3935.4,3935.3,0.85575976]
["bitfinex","ETHUSD",1761362966653,3.187,3935.4,3935.3,0.4475]
["bitfinex","ETHUSD",1761362970252,3.187,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761362970452,3.73602875,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761362970760,4.29382875,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761362971249,6.8348665,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761362972627,6.4042665,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761362974270,6.8348665,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761362976366,6.4042665,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761362977556,3.86322875,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761362981273,6.4042665,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761362981840,3.86322875,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761362988545,3.86322875,3935.4,3935.3,0.442]
["bitfinex","ETHUSD",1761362988944,3.3142,3935.4,3935.3,0.442]
["bitfinex","ETHUSD",1761362989355,3.86322132,3935.4,3935.3,0.442]
["bitfinex","ETHUSD",1761362989555,3.3142,3935.4,3935.3,0.442]
["bitfinex","ETHUSD",1761362991874,3.86320673,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761362994285,4.32100673,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761362996187,7.60222999,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761362996389,12.879475,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761362996690,13.56581363,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761362997269,12.879475,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761363013258,5.41840673,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761363015572,3.186,3935.4,3935.3,2.98540233]
["bitfinex","ETHUSD",1761363017656,0.001,3935.6,3935.5,2.54097319]
["bitfinex","ETHUSD",1761363017958,0.001,3935.6,3935.5,3.00868292]
["bitfinex","ETHUSD",1761363018138,0.001,3935.6,3935.5,2.98327319]
["bitfinex","ETHUSD",1761363018567,0.001,3935.6,3935.5,4.69164603]
["bitfinex","ETHUSD",1761363025697,0.001,3935.6,3935.5,4.81884603]
["bitfinex","ETHUSD",1761363031711,0.001,3935.6,3935.5,1.51468205]
["bitfinex","ETHUSD",1761363031909,0.001,3935.6,3935.5,4.05565524]
["bitfinex","ETHUSD",1761363032206,0.001,3935.6,3935.5,4.15741608]
["bitfinex","ETHUSD",1761363033513,0.001,3935.6,3935.5,3.61335524]
["bitfinex","ETHUSD",1761363039518,0.001,3935.6,3935.5,3.61535524]
["bitfinex","ETHUSD",1761363041306,0.001,3935.6,3935.5,4.10516497]
["bitfinex","ETHUSD",1761363041836,0.001,3935.6,3935.5,4.20692063]
["bitfinex","ETHUSD",1761363042137,0.001,3935.6,3935.5,7.92896564]
["bitfinex","ETHUSD",1761363042322,0.001,3935.6,3935.5,7.90355591]
["bitfinex","ETHUSD",1761363054202,0.001,3935.6,3935.5,4.1815109]
["bitfinex","ETHUSD",1761363054463,0.001,3935.6,3935.5,7.90355591]
["bitfinex","ETHUSD",1761363054828,0.001,3935.6,3935.5,4.1815109]
["bitfinex","ETHUSD",1761363059073,0.001,3935.6,3935.5,6.9021109]
["bitfinex","ETHUSD",1761363062471,0.001,3935.6,3935.5,7.3675109]
["bitfinex","ETHUSD",1761363066471,0.001,3935.6,3935.5,7.26575524]
["bitfinex","ETHUSD",1761363078197,0.001,3935.6,3935.5,6.80035524]
["bitfinex","ETHUSD",1761363079120,0.001,3935.6,3935.5,7.26105524]
["bitfinex","ETHUSD",1761363082722,0.001,3935.6,3935.5,6.80035524]
["bitfinex","ETHUSD",1761363086527,0.001,3935.6,3935.5,7.26105524]
["bitfinex","ETHUSD",1761363088059,0.001,3935.6,3935.5,7.64073524]
["bitfinex","ETHUSD",1761363088354,0.001,3935.6,3935.5,7.74247253]
["bitfinex","ETHUSD",1761363089070,0.001,3935.6,3935.5,4.09677253]
["bitfinex","ETHUSD",1761363089274,0.001,3935.6,3935.5,7.23559253]
["bitfinex","ETHUSD",1761363089426,0.001,3935.6,3935.5,4.05059253]
["bitfinex","ETHUSD",1761363089626,0.001,3935.6,3935.5,7.23559253]
["bitfinex","ETHUSD",1761363089859,0.001,3935.6,3935.5,4.05059253]
["bitfinex","ETHUSD",1761363090040,0.001,3935.6,3935.5,7.23559253]
["bitfinex","ETHUSD",1761363092462,0.001,3935.6,3935.5,6.77489253]
["bitfinex","ETHUSD",1761363096055,0.001,3935.6,3935.5,3.58989253]
["bitfinex","ETHUSD",1761363096259,0.4328,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761363096856,0.4328,3935.6,3935.5,2.54297319]
["bitfinex","ETHUSD",1761363098014,0.001,3935.6,3935.5,2.54297319]
["bitfinex","ETHUSD",1761363098322,0.001,3935.6,3935.5,3.00658292]
["bitfinex","ETHUSD",1761363098725,0.001,3935.6,3935.5,4.46259755]
["bitfinex","ETHUSD",1761363098898,0.001,3935.6,3935.5,4.02439755]
["bitfinex","ETHUSD",1761363100139,0.001,3935.6,3935.5,4.43718782]
["bitfinex","ETHUSD",1761363100305,0.001,3935.6,3935.5,4.46259755]
["bitfinex","ETHUSD",1761363100640,0.001,3935.6,3935.5,4.02439755]
["bitfinex","ETHUSD",1761363105917,0.001,3935.6,3935.5,3.99898782]
["bitfinex","ETHUSD",1761363107510,0.001,3935.6,3935.5,4.43718782]
["bitfinex","ETHUSD",1761363108030,0.001,3935.6,3935.5,4.58979755]
["bitfinex","ETHUSD",1761363113647,0.001,3935.6,3935.5,4.56438782]
["bitfinex","ETHUSD",1761363113817,0.001,3935.6,3935.5,6.18826782]
["bitfinex","ETHUSD",1761363114015,0.001,3935.6,3935.5,6.49926782]
["bitfinex","ETHUSD",1761363114231,0.001,3935.6,3935.5,6.60099657]
["bitfinex","ETHUSD",1761363114949,0.001,3935.6,3935.5,10.31959497]
["bitfinex","ETHUSD",1761363121926,0.001,3935.6,3935.5,10.31989497]
["bitfinex","ETHUSD",1761363122262,0.001,3935.6,3935.5,13.06539497]
["bitfinex","ETHUSD",1761363122835,0.001,3935.6,3935.5,7.81931497]
["bitfinex","ETHUSD",1761363123033,0.001,3935.6,3935.5,9.54730034]
["bitfinex","ETHUSD",1761363123034,0.4487,3935.6,3935.5,9.54730034]
["bitfinex","ETHUSD",1761363124042,0.4487,3935.6,3935.5,9.67450034]
["bitfinex","ETHUSD",1761363125162,0.001,3935.6,3935.5,9.67450034]
["bitfinex","ETHUSD",1761363126362,0.001,3935.6,3935.5,9.57277159]
["bitfinex","ETHUSD",1761363133471,0.001,3935.6,3935.5,6.38877159]
["bitfinex","ETHUSD",1761363133675,0.446,3935.6,3935.5,9.57377159]
["bitfinex","ETHUSD",1761363134451,0.446,3935.6,3935.5,2.67017319]
["bitfinex","ETHUSD",1761363137357,0.446,3935.6,3935.5,0.1292]
["bitfinex","ETHUSD",1761363139488,0.446,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761363144092,0.44465329,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761363151711,0.77131701,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761363154507,3.31222563,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761363155798,0.77131701,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761363157637,0.77231701,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761363157817,3.95831701,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761363168446,6.49922563,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761363168741,7.04804849,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761363168922,7.17724849,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761363178647,7.30444849,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761363180352,8.85964849,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761363190845,8.85917756,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761363196974,8.41452427,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761363197459,8.86182427,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761363209969,8.41452427,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761363221240,8.86182427,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761363228327,8.41452427,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761363228532,8.86182427,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761363231809,8.41452427,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761363242531,8.85932427,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761363243845,9.54476419,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761363244223,8.85932427,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761363248948,9.36620427,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761363249150,2.06208,3935.3,3935.1,0.002]
["bitfinex","ETHUSD",1761363249314,17.15109073,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1761363249514,17.72559073,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1761363249924,17.82740752,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1761363250122,16.4575378,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1761363250354,18.77742371,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1761363250657,18.65067551,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1761363254252,19.56178848,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1761363255866,14.92836442,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1761363259459,14.92836442,3935.2,3934.7,0.002]
["bitfinex","ETHUSD",1761363259460,0.50688,3934.9,3934.7,0.002]
["bitfinex","ETHUSD",1761363259634,13.18986543,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1761363259833,12.27946825,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1761363260035,12.73936825,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1761363260245,13.61123397,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1761363261931,3.04869282,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363262159,12.06055584,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363262460,14.07166862,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363262673,14.17352041,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363265144,14.85490307,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363269580,14.98210307,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363272254,14.30072041,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363272755,16.97772041,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363273063,14.30072041,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363277194,15.21056001,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363279192,14.30072041,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363286063,15.67059013,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363287910,15.66932775,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363288106,14.29945803,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363288306,13.83955803,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363288516,4.68639134,3934.2,3934.1,0.1974]
["bitfinex","ETHUSD",1761363288827,4.68639134,3934.2,3934.1,0.6614]
["bitfinex","ETHUSD",1761363288828,6.27790237,3934.2,3934.1,0.6614]
["bitfinex","ETHUSD",1761363289099,7.83310237,3934.2,3934.1,0.6614]
["bitfinex","ETHUSD",1761363298726,7.96030237,3934.2,3934.1,0.6614]
["bitfinex","ETHUSD",1761363304224,7.41321282,3934.2,3934.1,0.6614]
["bitfinex","ETHUSD",1761363304607,4.8714,3934.2,3934.1,0.6614]
["bitfinex","ETHUSD",1761363304808,0.1272,3934.2,3934.1,0.6614]
["bitfinex","ETHUSD",1761363305007,0.1272,3934.2,3934.1,1.23633738]
["bitfinex","ETHUSD",1761363305008,3.188,3934.2,3934.1,1.23633738]
["bitfinex","ETHUSD",1761363305225,3.188,3934.2,3934.1,0.6614]
["bitfinex","ETHUSD",1761363314735,0.001,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1761363315032,0.001,3934.3,3934.2,4.03252185]
["bitfinex","ETHUSD",1761363316737,0.001,3934.3,3934.2,7.22652185]
["bitfinex","ETHUSD",1761363324639,0.001,3934.3,3934.2,7.35372185]
["bitfinex","ETHUSD",1761363337065,0.001,3934.3,3934.2,0.1272]
["bitfinex","ETHUSD",1761363338663,0.001,3934.3,3934.2,2.66901282]
["bitfinex","ETHUSD",1761363339064,0.001,3934.3,3934.2,3.12931282]
["bitfinex","ETHUSD",1761363346790,0.001,3934.3,3934.2,2.66901282]
["bitfinex","ETHUSD",1761363348801,0.001,3934.3,3934.2,3.12931282]
["bitfinex","ETHUSD",1761363348968,0.001,3934.3,3934.2,4.03547733]
["bitfinex","ETHUSD",1761363354122,0.001,3934.3,3934.2,3.57517733]
["bitfinex","ETHUSD",1761363355483,0.001,3934.3,3934.2,0.1272]
["bitfinex","ETHUSD",1761363355795,0.4437,3934.3,3934.2,0.1272]
["bitfinex","ETHUSD",1761363355994,0.4437,3934.3,3934.1,0.002]
["bitfinex","ETHUSD",1761363356315,0.4437,3934.3,3934.1,0.1292]
["bitfinex","ETHUSD",1761363356476,0.4437,3934.3,3934.1,0.002]
["bitfinex","ETHUSD",1761363360924,3.72403525,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363361106,3.85123525,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363361312,4.29873525,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363362309,6.84054807,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363362515,4.29873525,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363362688,5.27466826,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363363092,1.55063301,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363363326,0.5747,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363364395,3.11651282,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363365105,0.5747,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363367500,3.11651282,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363369140,0.5747,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363370343,3.7647,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363370647,5.05963118,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363370814,7.601444,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363373524,11.32547925,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363374812,11.42729759,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363375958,12.98249759,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363376161,13.52889911,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363377540,14.03577911,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363377855,14.71911989,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363378259,14.03577911,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363379261,14.71911989,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363379626,14.03526249,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363383254,14.71761862,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363383933,14.03526249,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363384446,14.71761862,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363386764,17.75929774,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761363387075,17.75929774,3934.2,3933.9,0.002]
["bitfinex","ETHUSD",1761363387076,4.60402204,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363387233,5.27710694,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363387434,5.73690694,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363387867,5.83875925,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363391147,9.5627945,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363391348,12.81376598,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363392256,8.17735928,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363393274,11.90139453,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363393474,12.81376598,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363394182,8.17735928,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363395301,11.90139453,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363395486,8.17735928,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363398064,9.08973073,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363398908,8.17735928,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363399266,9.08973073,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363401174,8.17735928,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363403093,7.71755928,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363403404,9.88639453,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363403578,11.44177016,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363404480,14.63377016,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363405212,15.98199706,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363409870,15.54389706,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363410202,14.63377016,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363411998,10.93489016,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363412186,11.78829013,3934.0,3933.9,0.4441]
["bitfinex","ETHUSD",1761363415313,8.59629013,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363415518,11.78829013,3934.0,3933.9,0.4441]
["bitfinex","ETHUSD",1761363416102,11.78829013,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363418023,11.78829013,3934.0,3933.9,0.4441]
["bitfinex","ETHUSD",1761363419519,13.312528,3934.0,3933.9,0.4441]
["bitfinex","ETHUSD",1761363420113,13.312528,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363420282,13.312528,3934.0,3933.9,0.4649]
["bitfinex","ETHUSD",1761363420791,9.58849275,3934.0,3933.9,0.4649]
["bitfinex","ETHUSD",1761363421916,10.27177887,3934.0,3933.9,0.4649]
["bitfinex","ETHUSD",1761363422308,9.58849275,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363422504,10.2717617,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363422813,9.58849275,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363422999,10.27175856,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363423202,9.58849275,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363426218,10.03559275,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363427121,10.94686846,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363427618,11.45374846,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363430117,10.54247275,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363436397,11.91090993,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363436597,10.54247275,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363450730,10.09537275,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363452449,10.53077275,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363455328,11.89920993,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363455918,10.53077275,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363456652,11.8986853,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363462059,11.4632853,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363462261,11.9162853,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363464262,14.5952853,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363464563,11.9162853,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363478492,11.4632853,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363478681,11.9026853,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761363479080,4.60408666,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1761363479284,8.56831539,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761363479592,12.30337592,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761363479771,12.84463471,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761363480095,14.65738808,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761363482668,17.64217767,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761363488316,19.00923399,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761363495719,17.64217767,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761363498316,3.04920979,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761363498523,14.46990161,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761363499021,3.04933906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761363499220,5.27779959,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761363499520,5.66220848,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761363499704,7.75437597,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761363500317,6.82725691,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761363501415,8.19437597,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761363501620,8.06932754,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761363502520,4.604733,3932.9,3932.0,0.6666]
["bitfinex","ETHUSD",1761363502736,16.13806261,3932.9,3932.0,0.2038]
["bitfinex","ETHUSD",1761363502931,16.57806261,3932.9,3932.1,0.4628]
["bitfinex","ETHUSD",1761363503302,17.17806261,3932.9,3932.1,0.4628]
["bitfinex","ETHUSD",1761363504103,17.17806261,3932.9,3932.4,0.002]
["bitfinex","ETHUSD",1761363504436,14.81636736,3932.9,3932.4,0.002]
["bitfinex","ETHUSD",1761363504640,16.62912073,3932.9,3932.4,0.002]
["bitfinex","ETHUSD",1761363505336,16.62899152,3932.9,3932.4,0.002]
["bitfinex","ETHUSD",1761363506815,15.26293144,3932.9,3932.4,0.002]
["bitfinex","ETHUSD",1761363508428,18.99081598,3932.9,3932.4,0.002]
["bitfinex","ETHUSD",1761363509133,15.26293144,3932.9,3932.4,0.002]
["bitfinex","ETHUSD",1761363511433,18.99081598,3932.9,3932.4,0.002]
["bitfinex","ETHUSD",1761363515338,21.66981598,3932.9,3932.4,0.002]
["bitfinex","ETHUSD",1761363516139,21.66981598,3932.9,3932.2,0.6]
["bitfinex","ETHUSD",1761363516140,4.60512096,3932.3,3932.2,0.6]
["bitfinex","ETHUSD",1761363516311,12.06906603,3932.3,3932.2,0.6]
["bitfinex","ETHUSD",1761363516615,12.19626603,3932.3,3932.2,0.6]
["bitfinex","ETHUSD",1761363516811,13.77536158,3932.3,3932.2,0.6]
["bitfinex","ETHUSD",1761363518136,14.21406158,3932.3,3932.2,0.6]
["bitfinex","ETHUSD",1761363518332,14.59847047,3932.3,3932.2,0.6]
["bitfinex","ETHUSD",1761363519237,14.15977047,3932.3,3932.2,0.6]
["bitfinex","ETHUSD",1761363520162,14.15977047,3932.3,3932.2,1.0531]
["bitfinex","ETHUSD",1761363520163,9.04078603,3932.3,3932.2,1.0531]
["bitfinex","ETHUSD",1761363520324,12.35798603,3932.3,3932.2,1.0531]
["bitfinex","ETHUSD",1761363520716,12.86486603,3932.3,3932.2,1.0531]
["bitfinex","ETHUSD",1761363521157,12.86486603,3932.3,3932.2,0.6]
["bitfinex","ETHUSD",1761363521949,13.77536158,3932.3,3932.2,0.6]
["bitfinex","ETHUSD",1761363522120,15.91665665,3932.3,3932.2,0.6]
["bitfinex","ETHUSD",1761363522645,15.91665665,3932.3,3932.2,1.0531]
["bitfinex","ETHUSD",1761363522838,11.27827656,3932.3,3932.2,1.0531]
["bitfinex","ETHUSD",1761363523347,12.18877211,3932.3,3932.2,1.0531]
["bitfinex","ETHUSD",1761363524043,11.27827656,3932.3,3932.2,1.0531]
["bitfinex","ETHUSD",1761363524437,12.18877211,3932.3,3932.2,1.0531]
["bitfinex","ETHUSD",1761363525151,11.27827656,3932.3,3932.2,1.0531]
["bitfinex","ETHUSD",1761363525347,12.18877211,3932.3,3932.2,1.0531]
["bitfinex","ETHUSD",1761363525566,9.13698149,3932.3,3932.2,1.0531]
["bitfinex","ETHUSD",1761363526334,10.04747704,3932.3,3932.2,1.0531]
["bitfinex","ETHUSD",1761363529186,9.37887704,3932.3,3932.2,1.0531]
["bitfinex","ETHUSD",1761363530233,8.46838149,3932.3,3932.2,1.0531]
["bitfinex","ETHUSD",1761363534876,10.15539385,3932.3,3932.2,0.6]
["bitfinex","ETHUSD",1761363535782,10.75539385,3932.3,3932.2,0.6]
["bitfinex","ETHUSD",1761363536878,14.48327839,3932.3,3932.2,0.6]
["bitfinex","ETHUSD",1761363537381,15.84902171,3932.3,3932.2,0.6]
["bitfinex","ETHUSD",1761363538481,14.48327839,3932.3,3932.2,0.6]
["bitfinex","ETHUSD",1761363538669,15.84902171,3932.3,3932.2,0.6]
["bitfinex","ETHUSD",1761363539283,14.48327839,3932.3,3932.2,0.6]
["bitfinex","ETHUSD",1761363539881,15.84902171,3932.3,3932.2,0.6]
["bitfinex","ETHUSD",1761363540376,14.48327839,3932.3,3932.2,0.6]
["bitfinex","ETHUSD",1761363540581,15.84902171,3932.3,3932.2,0.6]
["bitfinex","ETHUSD",1761363540781,14.48327839,3932.3,3932.2,0.6]
["bitfinex","ETHUSD",1761363541949,14.48327839,3932.3,3932.2,1.0506]
["bitfinex","ETHUSD",1761363542980,15.23057201,3932.3,3932.2,1.0506]
["bitfinex","ETHUSD",1761363545176,14.63057201,3932.3,3932.2,1.0506]
["bitfinex","ETHUSD",1761363545986,10.15539385,3932.3,3932.2,1.0506]
["bitfinex","ETHUSD",1761363546197,8.46838149,3932.3,3932.2,1.0506]
["bitfinex","ETHUSD",1761363557496,4.77150149,3932.3,3932.2,1.0506]
["bitfinex","ETHUSD",1761363557683,7.96150149,3932.3,3932.2,1.0506]
["bitfinex","ETHUSD",1761363558196,0.54606053,3932.3,3932.2,1.0506]
["bitfinex","ETHUSD",1761363558394,7.83430149,3932.3,3932.2,1.0506]
["bitfinex","ETHUSD",1761363559268,8.51862923,3932.3,3932.2,1.0506]
["bitfinex","ETHUSD",1761363561301,7.83430149,3932.3,3932.2,1.0506]
["bitfinex","ETHUSD",1761363568254,7.96150149,3932.3,3932.2,1.0506]
["bitfinex","ETHUSD",1761363570233,7.96150149,3932.3,3932.2,0.6]
["bitfinex","ETHUSD",1761363572021,7.96150149,3932.3,3932.2,1.0371]
["bitfinex","ETHUSD",1761363580060,5.41846053,3932.3,3932.2,1.0371]
["bitfinex","ETHUSD",1761363580556,4.8724,3932.3,3932.2,1.0371]
["bitfinex","ETHUSD",1761363582467,3.3172,3932.3,3932.2,1.0371]
["bitfinex","ETHUSD",1761363582625,3.3172,3932.3,3932.2,1.45553493]
["bitfinex","ETHUSD",1761363584962,3.3172,3932.3,3932.2,0.85553493]
["bitfinex","ETHUSD",1761363586071,3.19,3932.3,3932.2,0.85553493]
["bitfinex","ETHUSD",1761363594797,3.19,3932.3,3932.2,0.4371]
["bitfinex","ETHUSD",1761363595796,3.19,3932.3,3932.2,2.98020564]
["bitfinex","ETHUSD",1761363596199,3.19,3932.3,3932.2,3.7441466]
["bitfinex","ETHUSD",1761363596600,3.19,3932.3,3932.2,1.20104096]
["bitfinex","ETHUSD",1761363598402,0.001,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1761363598602,0.001,3932.4,3932.3,3.40011081]
["bitfinex","ETHUSD",1761363599100,0.001,3932.4,3932.3,4.16393312]
["bitfinex","ETHUSD",1761363599281,0.001,3932.4,3932.3,4.13850272]
["bitfinex","ETHUSD",1761363600505,0.001,3932.4,3932.3,1.59546176]
["bitfinex","ETHUSD",1761363600720,0.001,3932.4,3932.1,0.002]
["bitfinex","ETHUSD",1761363601016,3.193,3932.3,3932.2,0.76394096]
["bitfinex","ETHUSD",1761363606139,3.193,3932.3,3932.1,0.002]
["bitfinex","ETHUSD",1761363606340,3.6381,3932.3,3932.1,0.002]
["bitfinex","ETHUSD",1761363606708,3.193,3932.3,3932.1,0.002]
["bitfinex","ETHUSD",1761363608531,3.3202,3932.3,3932.1,0.002]
["bitfinex","ETHUSD",1761363609536,5.8632467,3932.3,3932.1,0.002]
["bitfinex","ETHUSD",1761363612428,3.3202,3932.3,3932.1,0.002]
["bitfinex","ETHUSD",1761363612634,5.86324903,3932.3,3932.1,0.002]
["bitfinex","ETHUSD",1761363619367,2.54310564,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761363619737,5.86326438,3932.3,3932.1,0.002]
["bitfinex","ETHUSD",1761363620434,2.54310564,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761363627829,9.52148011,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761363628032,10.0684761,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761363641184,9.6304761,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761363641368,10.0755761,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761363644187,10.07511883,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761363645659,9.63001883,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761363645866,10.07511883,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761363649797,10.58199883,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761363649964,11.36706268,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761363650506,10.68388927,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761363653406,6.95602918,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761363657478,6.00404918,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761363657684,6.13124918,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761363658318,6.57154918,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761363660985,6.13124918,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761363663084,6.57154918,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761363664784,6.13124918,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761363665585,6.02935874,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761363669326,6.47445874,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761363672410,7.38722717,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761363676449,7.89410717,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761363679361,7.89410717,3932.2,3931.8,0.002]
["bitfinex","ETHUSD",1761363679362,4.60525031,3932.1,3931.8,0.002]
["bitfinex","ETHUSD",1761363679533,9.15604973,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761363679870,9.70258845,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761363680035,10.14398845,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761363680220,10.24590538,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761363680549,12.84783601,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761363684924,12.84783601,3931.9,3929.2,0.2034]
["bitfinex","ETHUSD",1761363684925,2.06208,3931.0,3929.2,0.2034]
["bitfinex","ETHUSD",1761363685128,2.54373496,3931.3,3929.2,0.2034]
["bitfinex","ETHUSD",1761363685129,1.5552,3929.6,3929.2,0.2034]
["bitfinex","ETHUSD",1761363685328,3.202,3929.5,3929.3,0.4632]
["bitfinex","ETHUSD",1761363689344,0.1272,3929.4,3929.3,0.4632]
["bitfinex","ETHUSD",1761363689950,0.1272,3929.4,3929.3,0.4652]
["bitfinex","ETHUSD",1761363693345,0.68029102,3930.9,3929.3,0.4652]
["bitfinex","ETHUSD",1761363693537,1.16425329,3931.2,3929.6,2.54478167]
["bitfinex","ETHUSD",1761363693538,5.06939515,3930.3,3929.6,2.54478167]
["bitfinex","ETHUSD",1761363693734,0.1272,3930.0,3929.7,2.82464136]
["bitfinex","ETHUSD",1761363693957,3.202,3929.9,3929.8,0.5904]
["bitfinex","ETHUSD",1761363694501,3.202,3929.9,3929.8,0.98035459]
["bitfinex","ETHUSD",1761363695069,3.202,3929.9,3929.8,0.85315459]
["bitfinex","ETHUSD",1761363695362,3.202,3929.9,3929.8,0.4632]
["bitfinex","ETHUSD",1761363697973,3.202,3929.9,3929.8,3.00785876]
["bitfinex","ETHUSD",1761363703311,3.202,3929.9,3929.8,3.03330534]
["bitfinex","ETHUSD",1761363703515,0.1272,3930.3,3930.1,2.54444692]
["bitfinex","ETHUSD",1761363703700,0.1272,3930.5,3930.2,2.77361254]
["bitfinex","ETHUSD",1761363704011,3.202,3930.4,3930.2,2.74816855]
["bitfinex","ETHUSD",1761363704306,3.202,3930.4,3930.3,0.4701]
["bitfinex","ETHUSD",1761363704513,3.202,3930.4,3930.3,0.49554335]
["bitfinex","ETHUSD",1761363706587,3.202,3930.4,3930.3,0.4701]
["bitfinex","ETHUSD",1761363709835,3.202,3930.4,3930.3,3.01443503]
["bitfinex","ETHUSD",1761363709988,3.202,3930.4,3930.3,0.4701]
["bitfinex","ETHUSD",1761363710193,3.202,3930.4,3930.3,0.93998082]
["bitfinex","ETHUSD",1761363711605,0.001,3931.0,3930.5,2.5441567]
["bitfinex","ETHUSD",1761363711818,3.2,3930.9,3930.6,0.4701]
["bitfinex","ETHUSD",1761363712144,3.2,3930.9,3930.6,1.07549076]
["bitfinex","ETHUSD",1761363712646,3.2,3930.9,3930.7,0.4701]
["bitfinex","ETHUSD",1761363722526,3.2,3930.9,3930.7,3.01416807]
["bitfinex","ETHUSD",1761363722729,3.2,3930.9,3930.8,0.02544011]
["bitfinex","ETHUSD",1761363723029,3.2,3930.9,3930.8,3.1603515]
["bitfinex","ETHUSD",1761363723343,3.2,3930.9,3930.8,3.80721782]
["bitfinex","ETHUSD",1761363724815,0.001,3931.0,3930.9,2.54394667]
["bitfinex","ETHUSD",1761363725042,0.001,3931.0,3930.9,3.00764667]
["bitfinex","ETHUSD",1761363725819,0.001,3931.0,3930.9,3.77178416]
["bitfinex","ETHUSD",1761363726415,0.001,3931.0,3930.9,3.00764667]
["bitfinex","ETHUSD",1761363726632,0.001,3931.0,3930.9,3.57553248]
["bitfinex","ETHUSD",1761363731249,0.001,3931.0,3930.9,3.60097194]
["bitfinex","ETHUSD",1761363731734,0.001,3931.0,3930.9,3.57553248]
["bitfinex","ETHUSD",1761363732247,0.001,3931.0,3930.9,7.3300852]
["bitfinex","ETHUSD",1761363732448,0.001,3931.0,3930.9,7.30464574]
["bitfinex","ETHUSD",1761363732918,0.001,3931.0,3930.9,8.06871317]
["bitfinex","ETHUSD",1761363745830,0.001,3931.0,3930.9,3.87789991]
["bitfinex","ETHUSD",1761363749188,0.3061,3931.0,3930.9,3.11383248]
["bitfinex","ETHUSD",1761363749487,0.001,3931.0,3930.9,3.11383248]
["bitfinex","ETHUSD",1761363759106,0.3061,3931.0,3930.9,2.54594667]
["bitfinex","ETHUSD",1761363760209,0.001,3931.0,3930.9,2.54594667]
["bitfinex","ETHUSD",1761363763103,0.3061,3931.0,3930.9,2.54594667]
["bitfinex","ETHUSD",1761363764615,0.001,3931.0,3930.9,2.54594667]
["bitfinex","ETHUSD",1761363770130,0.001,3931.0,3930.9,3.09817248]
["bitfinex","ETHUSD",1761363770431,0.001,3931.0,3930.9,3.56587248]
["bitfinex","ETHUSD",1761363770593,0.001,3931.0,3930.9,3.09817248]
["bitfinex","ETHUSD",1761363786929,0.001,3931.0,3930.9,3.40327248]
["bitfinex","ETHUSD",1761363817264,0.001,3931.0,3930.9,3.83347248]
["bitfinex","ETHUSD",1761363817594,0.001,3931.0,3930.9,3.40327248]
["bitfinex","ETHUSD",1761363821602,0.001,3931.0,3930.9,3.42871194]
["bitfinex","ETHUSD",1761363821802,0.001,3931.0,3930.9,7.08041194]
["bitfinex","ETHUSD",1761363821982,0.001,3931.0,3930.9,7.05497248]
["bitfinex","ETHUSD",1761363831778,0.001,3931.0,3930.9,7.97056707]
["bitfinex","ETHUSD",1761363834829,0.001,3931.0,3930.9,7.05497248]
["bitfinex","ETHUSD",1761363835115,0.001,3931.0,3930.9,7.97056707]
["bitfinex","ETHUSD",1761363841100,0.001,3931.0,3930.9,7.05497248]
["bitfinex","ETHUSD",1761363847732,0.001,3931.0,3930.9,8.42747434]
["bitfinex","ETHUSD",1761363847936,0.001,3931.0,3930.9,7.05807248]
["bitfinex","ETHUSD",1761363848336,0.001,3931.0,3930.9,8.43099284]
["bitfinex","ETHUSD",1761363848739,0.001,3931.0,3930.9,16.5735382]
["bitfinex","ETHUSD",1761363850241,0.001,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1761363850439,0.001,3931.4,3931.3,9.61501756]
["bitfinex","ETHUSD",1761363850742,0.001,3931.4,3931.3,10.02968069]
["bitfinex","ETHUSD",1761363850946,0.001,3931.4,3931.3,10.13153144]
["bitfinex","ETHUSD",1761363851345,0.001,3931.4,3931.3,9.69143144]
["bitfinex","ETHUSD",1761363851545,0.001,3931.4,3931.3,7.43811297]
["bitfinex","ETHUSD",1761363852275,0.001,3931.4,3931.3,6.52352053]
["bitfinex","ETHUSD",1761363852748,0.001,3931.4,3931.3,6.96362053]
["bitfinex","ETHUSD",1761363853046,0.001,3931.4,3931.3,6.52352053]
["bitfinex","ETHUSD",1761363853622,0.4341,3931.4,3931.3,6.52352053]
["bitfinex","ETHUSD",1761363853950,0.4341,3931.4,3931.3,10.25021339]
["bitfinex","ETHUSD",1761363855051,0.4341,3931.4,3931.3,11.16454371]
["bitfinex","ETHUSD",1761363858266,0.001,3931.4,3931.3,11.16454371]
["bitfinex","ETHUSD",1761363858464,0.001,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1761363858633,0.001,3931.8,3931.7,11.6100562]
["bitfinex","ETHUSD",1761363858830,0.001,3931.8,3931.7,11.58462191]
["bitfinex","ETHUSD",1761363859371,0.001,3931.8,3931.7,11.68646333]
["bitfinex","ETHUSD",1761363861138,0.001,3931.8,3931.7,12.19334333]
["bitfinex","ETHUSD",1761363861440,0.001,3931.8,3931.7,13.85936167]
["bitfinex","ETHUSD",1761363861765,0.001,3931.8,3931.7,13.41926167]
["bitfinex","ETHUSD",1761363861971,0.001,3931.8,3931.7,13.85936167]
["bitfinex","ETHUSD",1761363862570,0.001,3931.8,3931.7,14.77236393]
["bitfinex","ETHUSD",1761363867374,0.431,3932.3,3932.2,2.54310564]
["bitfinex","ETHUSD",1761363867375,0.384,3932.3,3932.2,2.54310564]
["bitfinex","ETHUSD",1761363867574,0.001,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1761363868181,0.001,3932.4,3932.3,2.75724096]
["bitfinex","ETHUSD",1761363869484,0.3389,3932.4,3932.3,2.75724096]
["bitfinex","ETHUSD",1761363870810,0.3389,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1761363877320,0.3389,3932.4,3932.3,2.67024096]
["bitfinex","ETHUSD",1761363883019,0.3389,3932.4,3932.3,0.1272]
["bitfinex","ETHUSD",1761363883222,0.3389,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761363892360,0.4661,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761363896179,0.84339927,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761363896867,4.03439927,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761363897047,6.57737556,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761363897253,6.70457556,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761363900562,10.43126842,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761363904929,11.98646842,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761363910833,12.73537345,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761363913937,13.24225345,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761363921449,13.92643286,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761363921745,14.47282489,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761363925937,13.78864548,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761363932276,14.69852527,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761363934278,14.69852527,3932.4,3931.5,0.002]
["bitfinex","ETHUSD",1761363934279,4.60557374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761363934447,12.81956366,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761363934645,14.11511732,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761363934846,14.57149415,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761363935049,14.67340484,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761363935271,15.04776127,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761363939298,15.9582923,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761363940300,15.95807203,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761363944379,16.08527203,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761363945408,15.17496127,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761363954304,14.79216127,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761363954899,15.17496127,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761363956207,16.08527203,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761363959226,4.60563843,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761363959439,7.55641715,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761363959935,7.65833226,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761363961196,9.02746275,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761363961933,9.02746275,3931.5,3931.0,1e-08]
["bitfinex","ETHUSD",1761363961934,4.60589725,3931.1,3931.0,1e-08]
["bitfinex","ETHUSD",1761363962139,13.73133523,3931.1,3931.0,1e-08]
["bitfinex","ETHUSD",1761363962295,13.20368717,3931.1,3931.0,1e-08]
["bitfinex","ETHUSD",1761363962697,13.30561059,3931.1,3931.0,1e-08]
["bitfinex","ETHUSD",1761363963824,14.67128268,3931.1,3931.0,1e-08]
["bitfinex","ETHUSD",1761363964138,17.27321331,3931.1,3931.0,1e-08]
["bitfinex","ETHUSD",1761363964439,17.27321331,3931.1,3930.6,0.002]
["bitfinex","ETHUSD",1761363964440,4.09908196,3931.0,3930.6,0.002]
["bitfinex","ETHUSD",1761363964644,5.02827399,3931.0,3930.6,0.002]
["bitfinex","ETHUSD",1761363964825,5.15547399,3931.0,3930.6,0.002]
["bitfinex","ETHUSD",1761363965141,4.60615611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761363965340,12.82114603,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761363965503,14.56860818,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761363965840,14.670549,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761363966128,16.14040153,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761363966331,14.77293938,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761363968304,14.39293938,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761363970327,14.77293938,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761363970960,14.03138384,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761363971542,4.98622084,3930.6,3930.1,0.002]
["bitfinex","ETHUSD",1761363971711,8.46759265,3930.4,3930.1,0.002]
["bitfinex","ETHUSD",1761363971912,12.20698468,3930.4,3930.1,0.002]
["bitfinex","ETHUSD",1761363972149,12.58698468,3930.4,3930.1,0.002]
["bitfinex","ETHUSD",1761363972562,13.02858468,3930.4,3930.1,0.002]
["bitfinex","ETHUSD",1761363972710,15.15045408,3930.4,3930.1,0.002]
["bitfinex","ETHUSD",1761363975854,14.77045408,3930.4,3930.1,0.002]
["bitfinex","ETHUSD",1761363987151,16.06085623,3930.4,3930.1,0.002]
["bitfinex","ETHUSD",1761363987961,3.05127977,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761363988148,6.19047395,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761363988332,5.6600718,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761363988724,6.1016718,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761363997469,5.7216718,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761363997767,7.91827325,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761364000049,11.11227325,3930.2,3930.1,0.66670001]
["bitfinex","ETHUSD",1761364000371,12.02330311,3930.2,3930.1,0.66670001]
["bitfinex","ETHUSD",1761364001136,9.82670166,3930.2,3930.1,0.66670001]
["bitfinex","ETHUSD",1761364005083,13.56074401,3930.2,3930.1,0.66670001]
["bitfinex","ETHUSD",1761364006074,13.56074401,3930.2,3930.1,0.22010001]
["bitfinex","ETHUSD",1761364006493,13.56074401,3930.2,3930.1,0.66670001]
["bitfinex","ETHUSD",1761364007664,8.75102166,3930.2,3930.1,0.66670001]
["bitfinex","ETHUSD",1761364007864,7.8399918,3930.2,3930.1,0.66670001]
["bitfinex","ETHUSD",1761364008488,9.29724223,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761364008657,10.20572766,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761364009273,10.20572766,3930.2,3930.1,0.44660001]
["bitfinex","ETHUSD",1761364009990,9.24735723,3930.2,3930.1,0.44660001]
["bitfinex","ETHUSD",1761364010195,8.33632737,3930.2,3930.1,0.44660001]
["bitfinex","ETHUSD",1761364010494,8.33632737,3930.2,3930.1,0.66670001]
["bitfinex","ETHUSD",1761364010972,9.24735723,3930.2,3930.1,0.66670001]
["bitfinex","ETHUSD",1761364011359,8.33632737,3930.2,3930.1,0.66670001]
["bitfinex","ETHUSD",1761364011989,9.24735723,3930.2,3930.1,0.66670001]
["bitfinex","ETHUSD",1761364012361,8.33632737,3930.2,3930.1,0.66670001]
["bitfinex","ETHUSD",1761364012583,9.24735723,3930.2,3930.1,0.66670001]
["bitfinex","ETHUSD",1761364017319,9.24735723,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761364017643,10.67913531,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761364018111,10.78107769,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761364021595,10.78207769,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761364022422,9.47749961,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761364023228,8.56646975,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761364027947,12.3005121,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761364028240,10.1840319,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761364029552,13.91807425,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761364029758,15.93781294,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761364029913,12.20377059,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761364030829,15.93781294,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761364032813,16.68491306,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761364038060,16.81211306,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761364039462,15.78427902,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761364041294,2.54504733,3929.2,3929.1,1.2]
["bitfinex","ETHUSD",1761364041440,13.51218259,3929.2,3929.1,1.2]
["bitfinex","ETHUSD",1761364041970,13.59240707,3929.2,3929.1,1.2]
["bitfinex","ETHUSD",1761364042277,14.27660069,3929.2,3929.1,1.2]
["bitfinex","ETHUSD",1761364042629,14.27658911,3929.2,3929.1,1.2]
["bitfinex","ETHUSD",1761364047174,15.67975684,3929.2,3929.1,1.2]
["bitfinex","ETHUSD",1761364047547,14.9955748,3929.2,3929.1,1.2]
["bitfinex","ETHUSD",1761364048378,15.67894489,3929.2,3929.1,1.2]
["bitfinex","ETHUSD",1761364049749,14.9955748,3929.2,3929.1,1.2]
["bitfinex","ETHUSD",1761364050279,15.67880965,3929.2,3929.1,1.2]
["bitfinex","ETHUSD",1761364051268,15.80600965,3929.2,3929.1,1.2]
["bitfinex","ETHUSD",1761364051500,15.1227748,3929.2,3929.1,1.2]
["bitfinex","ETHUSD",1761364052455,15.5679748,3929.2,3929.1,1.2]
["bitfinex","ETHUSD",1761364053292,16.25109818,3929.2,3929.1,1.2]
["bitfinex","ETHUSD",1761364053460,15.5679748,3929.2,3929.1,1.2]
["bitfinex","ETHUSD",1761364054390,16.25110221,3929.2,3929.1,1.2]
["bitfinex","ETHUSD",1761364055311,15.5679748,3929.2,3929.1,1.2]
["bitfinex","ETHUSD",1761364058190,15.5679748,3929.2,3929.1,1.202]
["bitfinex","ETHUSD",1761364058393,15.1227748,3929.2,3929.1,1.202]
["bitfinex","ETHUSD",1761364061597,15.5667748,3929.2,3929.1,1.202]
["bitfinex","ETHUSD",1761364061784,15.1227748,3929.2,3929.1,1.202]
["bitfinex","ETHUSD",1761364061985,15.5667748,3929.2,3929.1,1.202]
["bitfinex","ETHUSD",1761364064272,16.47946915,3929.2,3929.1,1.202]
["bitfinex","ETHUSD",1761364065880,16.47946915,3929.2,3929.1,0.602]
["bitfinex","ETHUSD",1761364068316,15.5667748,3929.2,3929.1,0.602]
["bitfinex","ETHUSD",1761364069712,16.93581632,3929.2,3929.1,0.602]
["bitfinex","ETHUSD",1761364070782,16.93581632,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1761364071912,15.5667748,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1761364074212,15.1227748,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1761364075115,15.5667748,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1761364075433,15.5677748,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1761364076630,15.1237748,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1761364076822,15.5677748,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1761364078707,15.5677748,3929.2,3928.7,0.002]
["bitfinex","ETHUSD",1761364078708,3.05218645,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761364078908,13.67138227,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761364079406,14.34018227,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761364079934,15.14066787,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761364081205,15.14066787,3928.8,3928.4,0.3]
["bitfinex","ETHUSD",1761364081206,4.60758082,3928.5,3928.4,0.3]
["bitfinex","ETHUSD",1761364081409,10.7045398,3928.5,3928.4,0.3]
["bitfinex","ETHUSD",1761364081640,11.1490398,3928.5,3928.4,0.3]
["bitfinex","ETHUSD",1761364081933,11.8051398,3928.5,3928.4,0.3]
["bitfinex","ETHUSD",1761364087740,12.1611254,3928.5,3928.4,0.3]
["bitfinex","ETHUSD",1761364089668,12.1611254,3928.5,3927.5,0.2228]
["bitfinex","ETHUSD",1761364089669,9.08930659,3927.6,3927.5,0.2228]
["bitfinex","ETHUSD",1761364089839,4.60835861,3927.3,3927.2,0.694]
["bitfinex","ETHUSD",1761364090164,8.34975064,3927.3,3927.2,0.694]
["bitfinex","ETHUSD",1761364091234,13.52489311,3927.3,3927.2,0.694]
["bitfinex","ETHUSD",1761364092144,2.79559203,3927.3,3927.2,0.694]
["bitfinex","ETHUSD",1761364092455,4.7502,3927.3,3927.2,0.694]
["bitfinex","ETHUSD",1761364094674,0.694,3927.9,3927.2,1.04005849]
["bitfinex","ETHUSD",1761364094981,1.5552,3927.7,3927.3,0.4712]
["bitfinex","ETHUSD",1761364095757,1.5552,3927.5,3927.3,0.4712]
["bitfinex","ETHUSD",1761364095974,3.196,3927.4,3927.3,0.4712]
["bitfinex","ETHUSD",1761364096672,3.196,3927.4,3927.3,0.63910753]
["bitfinex","ETHUSD",1761364096849,3.196,3927.4,3927.3,0.4712]
["bitfinex","ETHUSD",1761364098432,3.196,3927.4,3927.3,1.23612073]
["bitfinex","ETHUSD",1761364099038,3.196,3927.4,3927.3,3.78239934]
["bitfinex","ETHUSD",1761364099238,3.196,3927.4,3927.3,1.23612073]
["bitfinex","ETHUSD",1761364099639,3.196,3927.4,3927.3,4.45958179]
["bitfinex","ETHUSD",1761364102761,3.196,3927.4,3927.3,1.91330318]
["bitfinex","ETHUSD",1761364104286,3.196,3927.4,3927.3,4.45958179]
["bitfinex","ETHUSD",1761364107088,3.196,3927.4,3927.3,4.48504457]
["bitfinex","ETHUSD",1761364107288,0.68450975,3928.7,3927.3,1.91330318]
["bitfinex","ETHUSD",1761364107289,0.1272,3928.1,3927.3,1.91330318]
["bitfinex","ETHUSD",1761364107487,0.1272,3928.1,3927.6,0.1272]
["bitfinex","ETHUSD",1761364107696,0.1272,3928.1,3927.7,0.4712]
["bitfinex","ETHUSD",1761364108067,0.1272,3928.1,3927.7,1.23601543]
["bitfinex","ETHUSD",1761364108268,0.1272,3928.1,3927.7,3.78198278]
["bitfinex","ETHUSD",1761364108475,0.1272,3928.1,3927.8,0.4712]
["bitfinex","ETHUSD",1761364108672,0.1272,3928.1,3927.8,1.04024972]
["bitfinex","ETHUSD",1761364108995,0.1272,3928.1,3927.8,1.23601543]
["bitfinex","ETHUSD",1761364109161,0.1272,3928.1,3927.9,0.4712]
["bitfinex","ETHUSD",1761364109882,0.1272,3928.1,3928.0,0.76481738]
["bitfinex","ETHUSD",1761364110293,0.1272,3928.1,3928.0,1.23601738]
["bitfinex","ETHUSD",1761364110466,0.1272,3928.1,3928.0,1.61422042]
["bitfinex","ETHUSD",1761364111063,0.1272,3928.1,3928.0,1.23601738]
["bitfinex","ETHUSD",1761364116901,3.3232,3928.2,3928.0,1.23601738]
["bitfinex","ETHUSD",1761364117099,3.3232,3928.2,3928.1,0.6868]
["bitfinex","ETHUSD",1761364117687,3.3232,3928.2,3928.1,1.45160373]
["bitfinex","ETHUSD",1761364118388,3.196,3928.2,3928.1,1.45160373]
["bitfinex","ETHUSD",1761364120113,3.196,3928.2,3928.1,0.98040373]
["bitfinex","ETHUSD",1761364120310,3.196,3928.2,3928.1,1.44810373]
["bitfinex","ETHUSD",1761364120615,3.196,3928.2,3928.1,0.98040373]
["bitfinex","ETHUSD",1761364120810,3.3232,3928.2,3928.1,0.76480373]
["bitfinex","ETHUSD",1761364122605,3.3232,3928.2,3927.9,0.4677]
["bitfinex","ETHUSD",1761364123108,3.3232,3928.2,3928.0,0.76480373]
["bitfinex","ETHUSD",1761364123511,2.54577277,3928.1,3928.0,0.76480373]
["bitfinex","ETHUSD",1761364128629,2.54309969,3928.1,3928.0,0.76480373]
["bitfinex","ETHUSD",1761364130192,3.3232,3928.2,3928.0,0.76480373]
["bitfinex","ETHUSD",1761364130530,3.3232,3928.2,3928.0,1.23250373]
["bitfinex","ETHUSD",1761364130714,3.3232,3928.2,3928.0,1.23450373]
["bitfinex","ETHUSD",1761364131726,5.86893397,3928.2,3928.0,1.23450373]
["bitfinex","ETHUSD",1761364132116,2.54576003,3928.1,3928.0,0.76680373]
["bitfinex","ETHUSD",1761364132831,5.86891854,3928.2,3928.0,0.76680373]
["bitfinex","ETHUSD",1761364134110,0.54807535,3928.1,3928.0,0.76680373]
["bitfinex","ETHUSD",1761364134742,3.09383538,3928.1,3928.0,0.76680373]
["bitfinex","ETHUSD",1761364135910,3.09383538,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761364136109,6.03512212,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761364138506,6.03512212,3928.1,3926.7,6.28424116]
["bitfinex","ETHUSD",1761364138507,6.03512212,3928.1,3925.9,1.37110415]
["bitfinex","ETHUSD",1761364138508,6.28392945,3927.3,3925.9,1.37110415]
["bitfinex","ETHUSD",1761364138718,1.5552,3926.3,3925.7,0.4718]
["bitfinex","ETHUSD",1761364138957,0.68469968,3926.8,3926.1,3.73758963]
["bitfinex","ETHUSD",1761364139264,3.208,3926.7,3926.2,0.84555896]
["bitfinex","ETHUSD",1761364139616,3.208,3926.7,3926.3,0.4718]
["bitfinex","ETHUSD",1761364139847,3.208,3926.7,3926.3,1.23687094]
["bitfinex","ETHUSD",1761364140056,2.54678513,3926.6,3926.2,0.59655896]
["bitfinex","ETHUSD",1761364140238,2.54678513,3926.6,3926.2,0.6946]
["bitfinex","ETHUSD",1761364140611,2.54678513,3926.6,3926.3,0.4718]
["bitfinex","ETHUSD",1761364141013,3.208,3926.7,3926.3,0.4718]
["bitfinex","ETHUSD",1761364141639,5.75468359,3926.7,3926.3,0.4718]
["bitfinex","ETHUSD",1761364145656,3.208,3926.7,3926.3,0.4718]
["bitfinex","ETHUSD",1761364146153,3.208,3926.7,3926.3,0.87247995]
["bitfinex","ETHUSD",1761364146553,3.208,3926.7,3926.4,0.4718]
["bitfinex","ETHUSD",1761364146760,3.97314704,3926.7,3926.4,0.4718]
["bitfinex","ETHUSD",1761364146966,0.76514704,3926.7,3926.4,3.01864819]
["bitfinex","ETHUSD",1761364147122,3.208,3926.6,3926.5,0.4718]
["bitfinex","ETHUSD",1761364148253,3.208,3926.6,3926.5,3.35641019]
["bitfinex","ETHUSD",1761364153448,3.208,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1761364153647,0.1272,3927.3,3926.9,2.54651914]
["bitfinex","ETHUSD",1761364153842,0.1272,3927.3,3927.2,0.2201]
["bitfinex","ETHUSD",1761364154155,3.3352,3927.3,3927.2,0.2201]
["bitfinex","ETHUSD",1761364154358,3.3352,3927.3,3927.2,0.6655]
["bitfinex","ETHUSD",1761364158952,3.208,3927.3,3927.2,0.6655]
["bitfinex","ETHUSD",1761364159940,3.208,3927.3,3927.2,0.99941217]
["bitfinex","ETHUSD",1761364163687,3.208,3927.3,3927.2,3.54575562]
["bitfinex","ETHUSD",1761364163880,3.208,3927.3,3927.2,3.33904345]
["bitfinex","ETHUSD",1761364164488,3.208,3927.3,3927.2,0.7927]
["bitfinex","ETHUSD",1761364165355,3.208,3927.3,3927.2,3.33904345]
["bitfinex","ETHUSD",1761364168390,3.205,3927.6,3927.4,2.54621052]
["bitfinex","ETHUSD",1761364168768,3.205,3927.6,3927.5,0.4454]
["bitfinex","ETHUSD",1761364170888,3.205,3927.6,3927.5,2.99154894]
["bitfinex","ETHUSD",1761364171185,3.205,3927.6,3927.5,3.58006094]
["bitfinex","ETHUSD",1761364171758,0.1272,3928.1,3927.8,2.54594687]
["bitfinex","ETHUSD",1761364171959,3.205,3928.0,3927.9,0.4454]
["bitfinex","ETHUSD",1761364172492,3.205,3928.0,3927.6,2.67326439]
["bitfinex","ETHUSD",1761364172796,3.205,3928.0,3927.6,3.11866439]
["bitfinex","ETHUSD",1761364173000,3.205,3928.0,3927.6,0.5726]
["bitfinex","ETHUSD",1761364173688,3.205,3928.0,3927.6,3.1186754]
["bitfinex","ETHUSD",1761364174196,3.205,3928.0,3927.7,2.54601733]
["bitfinex","ETHUSD",1761364174401,3.205,3928.0,3927.7,2.99141733]
["bitfinex","ETHUSD",1761364174599,3.205,3928.0,3927.7,2.54601733]
["bitfinex","ETHUSD",1761364174774,3.205,3928.0,3927.8,0.47085954]
["bitfinex","ETHUSD",1761364175900,3.205,3928.0,3927.8,0.4454]
["bitfinex","ETHUSD",1761364180780,0.001,3928.2,3927.9,0.02545889]
["bitfinex","ETHUSD",1761364181118,0.001,3928.2,3928.1,2.76136003]
["bitfinex","ETHUSD",1761364181320,0.001,3928.2,3928.1,2.88856003]
["bitfinex","ETHUSD",1761364181506,0.001,3928.2,3928.1,3.33536003]
["bitfinex","ETHUSD",1761364188690,31.001,3928.2,3928.1,3.33536003]
["bitfinex","ETHUSD",1761364189121,31.001,3928.2,3928.1,0.7896]
["bitfinex","ETHUSD",1761364190331,31.001,3928.2,3928.1,3.33536003]
["bitfinex","ETHUSD",1761364190795,31.001,3928.2,3928.1,2.67296003]
["bitfinex","ETHUSD",1761364190990,31.001,3928.2,3928.1,0.1272]
["bitfinex","ETHUSD",1761364191195,31.001,3928.2,3928.1,3.11976003]
["bitfinex","ETHUSD",1761364195714,31.001,3928.2,3928.1,0.1272]
["bitfinex","ETHUSD",1761364200727,31.001,3928.2,3928.1,2.67296003]
["bitfinex","ETHUSD",1761364202743,31.001,3928.2,3928.1,3.10866003]
["bitfinex","ETHUSD",1761364202945,31.001,3928.2,3928.1,2.67296003]
["bitfinex","ETHUSD",1761364205621,31.001,3928.2,3928.1,0.3428]
["bitfinex","ETHUSD",1761364205825,31.001,3928.2,3928.1,3.32426003]
["bitfinex","ETHUSD",1761364206329,31.001,3928.2,3928.1,0.5629]
["bitfinex","ETHUSD",1761364206538,31.001,3928.2,3928.1,0.1272]
["bitfinex","ETHUSD",1761364210265,31.001,3928.2,3927.5,0.002]
["bitfinex","ETHUSD",1761364210266,2.54576003,3928.1,3927.5,0.002]
["bitfinex","ETHUSD",1761364210561,3.202,3928.0,3927.7,0.1272]
["bitfinex","ETHUSD",1761364210756,0.6562,3927.9,3927.7,0.1272]
["bitfinex","ETHUSD",1761364212955,0.4579,3927.8,3927.7,0.1272]
["bitfinex","ETHUSD",1761364213990,0.1957,3927.9,3927.7,0.1272]
["bitfinex","ETHUSD",1761364214173,0.6536,3927.9,3927.7,0.1272]
["bitfinex","ETHUSD",1761364218283,0.1957,3927.9,3927.7,0.1272]
["bitfinex","ETHUSD",1761364218450,0.4579,3927.8,3927.7,0.1272]
["bitfinex","ETHUSD",1761364218780,0.4579,3927.8,3927.5,0.002]
["bitfinex","ETHUSD",1761364218952,3.202,3927.7,3927.5,0.002]
["bitfinex","ETHUSD",1761364219151,0.4579,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364223291,3.202,3927.7,3927.5,0.002]
["bitfinex","ETHUSD",1761364223496,0.4579,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364224951,0.4589,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364225980,0.001,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364228490,0.4538,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364229100,0.001,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364230803,0.4538,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364232866,3.52546412,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364233879,4.07265455,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364234101,1.52657043,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364235473,4.07265455,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364237620,1.52507043,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364238230,4.07115455,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364240724,1.52507043,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364241417,4.07115455,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364242712,7.80695165,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364243138,8.57198162,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364243342,10.6846813,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364243642,6.9488842,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364246644,0.001,3927.6,3927.5,0.4355]
["bitfinex","ETHUSD",1761364246940,0.001,3927.6,3927.5,3.41514894]
["bitfinex","ETHUSD",1761364251032,0.001,3927.6,3927.5,2.98164894]
["bitfinex","ETHUSD",1761364251233,0.001,3927.6,3927.5,3.41514894]
["bitfinex","ETHUSD",1761364251450,0.001,3927.6,3927.5,4.03303105]
["bitfinex","ETHUSD",1761364253334,0.001,3927.6,3927.5,4.16023105]
["bitfinex","ETHUSD",1761364257726,0.001,3927.6,3927.5,3.72673105]
["bitfinex","ETHUSD",1761364258364,0.001,3927.6,3927.5,4.19673105]
["bitfinex","ETHUSD",1761364261192,0.001,3927.6,3927.5,4.06953105]
["bitfinex","ETHUSD",1761364261371,0.001,3927.6,3927.5,4.19673105]
["bitfinex","ETHUSD",1761364267892,0.001,3927.6,3927.5,3.76323105]
["bitfinex","ETHUSD",1761364269884,0.001,3927.6,3927.5,3.29323105]
["bitfinex","ETHUSD",1761364270764,0.001,3927.6,3927.5,7.38088963]
["bitfinex","ETHUSD",1761364270961,0.001,3927.6,3927.5,9.41750815]
["bitfinex","ETHUSD",1761364271210,0.001,3927.6,3927.5,10.18206044]
["bitfinex","ETHUSD",1761364274784,0.001,3927.6,3927.5,10.92574524]
["bitfinex","ETHUSD",1761364280833,0.001,3927.6,3927.5,11.05294524]
["bitfinex","ETHUSD",1761364283397,0.001,3927.6,3927.5,13.29446524]
["bitfinex","ETHUSD",1761364285631,0.001,3927.6,3927.5,8.81498334]
["bitfinex","ETHUSD",1761364286011,0.001,3927.6,3927.5,5.61298334]
["bitfinex","ETHUSD",1761364286336,0.001,3927.6,3927.5,4.23054894]
["bitfinex","ETHUSD",1761364286337,0.4422,3927.6,3927.5,4.23054894]
["bitfinex","ETHUSD",1761364286697,0.001,3927.6,3927.5,4.23054894]
["bitfinex","ETHUSD",1761364286924,0.4422,3927.6,3927.5,4.23054894]
["bitfinex","ETHUSD",1761364289638,0.4422,3927.6,3927.5,2.67534894]
["bitfinex","ETHUSD",1761364290125,3.6442,3927.6,3927.5,2.67534894]
["bitfinex","ETHUSD",1761364297958,0.001,3927.6,3927.5,2.67534894]
["bitfinex","ETHUSD",1761364298159,0.001,3927.6,3927.5,7.54979295]
["bitfinex","ETHUSD",1761364308100,0.001,3927.6,3927.5,7.67699295]
["bitfinex","ETHUSD",1761364317372,0.001,3927.6,3927.5,8.11029295]
["bitfinex","ETHUSD",1761364317809,0.001,3927.6,3927.5,7.67699295]
["bitfinex","ETHUSD",1761364318215,0.001,3927.6,3927.5,2.54814894]
["bitfinex","ETHUSD",1761364318426,0.4376,3927.6,3927.5,2.54814894]
["bitfinex","ETHUSD",1761364324936,0.001,3927.6,3927.5,2.54814894]
["bitfinex","ETHUSD",1761364325108,0.001,3927.6,3927.5,2.99374894]
["bitfinex","ETHUSD",1761364326254,0.001,3927.6,3927.5,4.10334894]
["bitfinex","ETHUSD",1761364326427,0.001,3927.6,3927.5,4.54894894]
["bitfinex","ETHUSD",1761364326627,0.001,3927.6,3927.5,6.18559994]
["bitfinex","ETHUSD",1761364328374,0.001,3927.6,3927.5,7.0770945]
["bitfinex","ETHUSD",1761364334874,0.001,3927.6,3927.5,10.81126374]
["bitfinex","ETHUSD",1761364358346,0.001,3927.6,3927.5,12.18266928]
["bitfinex","ETHUSD",1761364360365,0.001,3927.6,3927.5,11.73746928]
["bitfinex","ETHUSD",1761364360527,0.001,3927.6,3927.5,12.19906928]
["bitfinex","ETHUSD",1761364360733,0.001,3927.6,3927.5,15.93323852]
["bitfinex","ETHUSD",1761364360934,0.001,3927.6,3927.5,10.82766374]
["bitfinex","ETHUSD",1761364361137,0.001,3927.6,3927.5,14.56183298]
["bitfinex","ETHUSD",1761364361349,0.001,3927.6,3927.5,15.06871298]
["bitfinex","ETHUSD",1761364364189,0.001,3927.6,3927.5,18.90871298]
["bitfinex","ETHUSD",1761364365078,0.001,3927.6,3927.5,15.06871298]
["bitfinex","ETHUSD",1761364374793,0.001,3927.6,3927.5,14.60711298]
["bitfinex","ETHUSD",1761364374989,0.001,3927.6,3927.5,10.87294374]
["bitfinex","ETHUSD",1761364376041,0.001,3927.6,3927.5,14.71294374]
["bitfinex","ETHUSD",1761364377724,0.001,3927.6,3927.5,18.44711298]
["bitfinex","ETHUSD",1761364378537,0.001,3927.6,3927.5,14.71294374]
["bitfinex","ETHUSD",1761364379143,0.001,3927.6,3927.5,18.44711298]
["bitfinex","ETHUSD",1761364379345,0.001,3927.6,3927.5,14.71294374]
["bitfinex","ETHUSD",1761364380312,0.4347,3927.6,3927.5,3.3128435]
["bitfinex","ETHUSD",1761364380645,0.4347,3927.6,3927.5,2.54814894]
["bitfinex","ETHUSD",1761364384842,0.4347,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364388326,0.4347,3927.6,3927.5,2.54814894]
["bitfinex","ETHUSD",1761364388957,0.4347,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364389154,0.79897,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364391243,0.92617,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364422869,0.5619,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364423099,0.1282,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364423599,0.572,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364428312,1.12066573,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364434017,0.572,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364436928,1.12052145,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364437733,2.07529244,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364440596,4.62137656,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364446633,4.49417656,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364452938,4.59618107,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364462070,4.49417656,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364463730,1.50429244,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364463930,0.54952145,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364464255,3.201,3927.6,3927.5,0.442]
["bitfinex","ETHUSD",1761364465442,3.74898945,3927.6,3927.5,0.442]
["bitfinex","ETHUSD",1761364465743,3.74898945,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364466132,3.74898945,3927.6,3927.5,0.442]
["bitfinex","ETHUSD",1761364467163,3.201,3927.6,3927.5,0.442]
["bitfinex","ETHUSD",1761364469371,3.74912522,3927.6,3927.5,0.442]
["bitfinex","ETHUSD",1761364469744,0.001,3927.6,3927.5,3.56411264]
["bitfinex","ETHUSD",1761364469948,3.201,3927.6,3927.5,2.98814894]
["bitfinex","ETHUSD",1761364470160,3.201,3927.6,3927.5,3.11534894]
["bitfinex","ETHUSD",1761364470372,3.201,3927.6,3927.5,3.70401685]
["bitfinex","ETHUSD",1761364474668,0.001,3927.6,3927.5,3.70401685]
["bitfinex","ETHUSD",1761364480001,0.001,3927.6,3927.5,3.83121685]
["bitfinex","ETHUSD",1761364481876,0.001,3927.6,3927.5,3.85401685]
["bitfinex","ETHUSD",1761364488736,0.001,3928.0,3927.5,3.85401685]
["bitfinex","ETHUSD",1761364488737,3.2,3928.1,3927.9,2.54588966]
["bitfinex","ETHUSD",1761364489116,3.6293,3928.1,3927.9,2.67308966]
["bitfinex","ETHUSD",1761364489517,3.6293,3928.1,3928.0,0.76473939]
["bitfinex","ETHUSD",1761364490703,3.2,3928.1,3928.0,0.76473939]
["bitfinex","ETHUSD",1761364492937,3.201,3928.1,3928.0,0.76473939]
["bitfinex","ETHUSD",1761364494716,3.201,3928.1,3927.5,0.002]
["bitfinex","ETHUSD",1761364494717,6.23223063,3928.1,3927.5,0.002]
["bitfinex","ETHUSD",1761364494943,0.2208,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364495226,3.2,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364496120,3.6415,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364496326,4.29361723,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364498544,4.42081723,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364502156,3.7687,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364502329,3.3272,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364502532,3.2,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364502853,3.2,3927.6,3927.5,0.4442]
["bitfinex","ETHUSD",1761364503434,3.2,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761364505958,3.2,3927.6,3927.5,0.4442]
["bitfinex","ETHUSD",1761364506340,0.001,3928.1,3927.5,3.37859513]
["bitfinex","ETHUSD",1761364506541,3.2,3928.0,3927.7,2.67316133]
["bitfinex","ETHUSD",1761364506944,3.2,3928.0,3927.8,2.98812774]
["bitfinex","ETHUSD",1761364507160,0.001,3928.1,3927.8,0.4422]
["bitfinex","ETHUSD",1761364507342,3.2,3927.9,3927.8,0.4422]
["bitfinex","ETHUSD",1761364508344,3.2,3927.9,3927.7,0.1272]
["bitfinex","ETHUSD",1761364513250,3.2,3927.9,3927.7,2.67321357]
["bitfinex","ETHUSD",1761364514979,3.2,3927.9,3927.7,3.14031357]
["bitfinex","ETHUSD",1761364515966,3.2,3927.9,3927.8,0.4671]
["bitfinex","ETHUSD",1761364516341,3.2,3927.9,3927.7,2.67321357]
["bitfinex","ETHUSD",1761364516540,3.2,3927.9,3927.7,3.70915846]
["bitfinex","ETHUSD",1761364516952,3.2,3927.9,3927.7,1.16314489]
["bitfinex","ETHUSD",1761364517339,3.2,3927.9,3927.7,0.69604489]
["bitfinex","ETHUSD",1761364517538,3.2,3927.9,3927.8,0.4671]
["bitfinex","ETHUSD",1761364518445,3.2,3927.9,3927.7,0.69604489]
["bitfinex","ETHUSD",1761364518641,3.2,3927.9,3927.7,0.1272]
["bitfinex","ETHUSD",1761364519559,3.2,3927.9,3927.5,2.548141]
["bitfinex","ETHUSD",1761364519770,3.2,3927.9,3927.6,0.1272]
["bitfinex","ETHUSD",1761364523810,3.6391,3927.9,3927.6,0.1272]
["bitfinex","ETHUSD",1761364526430,3.6391,3927.9,3927.6,2.6732657]
["bitfinex","ETHUSD",1761364528003,3.2,3927.9,3927.6,2.6732657]
["bitfinex","ETHUSD",1761364529100,3.2,3927.9,3927.7,3.01311929]
["bitfinex","ETHUSD",1761364530032,3.2,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1761364530414,3.2,3927.9,3927.8,3.01305447]
["bitfinex","ETHUSD",1761364530932,3.2,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1761364531238,3.2,3927.9,3927.8,3.01305447]
["bitfinex","ETHUSD",1761364532503,3.2,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1761364532710,3.2,3927.9,3927.7,2.54600546]
["bitfinex","ETHUSD",1761364536311,3.2,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1761364536846,3.2,3927.9,3927.8,3.01305447]
["bitfinex","ETHUSD",1761364537210,3.2,3927.9,3927.8,3.14025447]
["bitfinex","ETHUSD",1761364538534,3.2,3927.9,3927.8,2.67315447]
["bitfinex","ETHUSD",1761364539648,3.2,3927.9,3927.8,3.13965447]
["bitfinex","ETHUSD",1761364547458,3.2,3927.9,3927.8,3.14165447]
["bitfinex","ETHUSD",1761364548230,3.2,3927.9,3927.8,3.71082795]
["bitfinex","ETHUSD",1761364549273,3.2,3927.9,3927.8,1.16487348]
["bitfinex","ETHUSD",1761364549434,3.2,3927.9,3927.8,3.14165447]
["bitfinex","ETHUSD",1761364561174,3.2,3927.9,3927.8,2.67515447]
["bitfinex","ETHUSD",1761364564851,3.2,3927.9,3927.8,3.10855447]
["bitfinex","ETHUSD",1761364569465,3.2,3927.9,3927.8,2.67515447]
["bitfinex","ETHUSD",1761364573693,3.2,3927.9,3927.8,3.11425447]
["bitfinex","ETHUSD",1761364577287,3.2,3927.9,3927.8,2.67515447]
["bitfinex","ETHUSD",1761364577494,3.2,3927.9,3927.8,3.11425447]
["bitfinex","ETHUSD",1761364578496,0.001,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1761364578672,0.001,3928.0,3927.9,2.98498966]
["bitfinex","ETHUSD",1761364579894,0.001,3928.0,3927.9,3.74965693]
["bitfinex","ETHUSD",1761364581095,0.001,3928.0,3926.8,1.37348451]
["bitfinex","ETHUSD",1761364581096,7.4701618,3928.0,3926.8,1.37348451]
["bitfinex","ETHUSD",1761364581326,7.4701618,3928.0,3925.8,1.37453742]
["bitfinex","ETHUSD",1761364581327,3.05354768,3926.7,3925.8,1.37453742]
["bitfinex","ETHUSD",1761364581501,3.05354768,3926.7,3924.5,0.2234]
["bitfinex","ETHUSD",1761364581502,2.681,3925.8,3925.1,0.1272]
["bitfinex","ETHUSD",1761364581770,0.1815,3924.0,3922.6,0.4391]
["bitfinex","ETHUSD",1761364581974,2.28550886,3923.9,3922.7,0.4391]
["bitfinex","ETHUSD",1761364582203,0.68505196,3923.7,3922.9,6.28371546]
["bitfinex","ETHUSD",1761364582389,3.305,3923.6,3923.0,0.02549069]
["bitfinex","ETHUSD",1761364582695,3.305,3923.5,3923.0,0.4391]
["bitfinex","ETHUSD",1761364582897,3.305,3923.5,3923.1,0.29882848]
["bitfinex","ETHUSD",1761364583905,3.305,3923.5,3923.2,0.4391]
["bitfinex","ETHUSD",1761364584273,3.305,3923.5,3923.2,0.6625]
["bitfinex","ETHUSD",1761364585101,3.305,3923.5,3923.3,0.4391]
["bitfinex","ETHUSD",1761364585307,3.305,3923.5,3923.0,2.5490579]
["bitfinex","ETHUSD",1761364585479,3.305,3923.5,3922.8,3.7345809]
["bitfinex","ETHUSD",1761364585881,3.305,3923.5,3923.2,2.54893723]
["bitfinex","ETHUSD",1761364586284,3.305,3923.5,3923.3,0.6625]
["bitfinex","ETHUSD",1761364589091,3.305,3923.5,3923.3,3.21137144]
["bitfinex","ETHUSD",1761364589293,3.305,3923.5,3923.3,4.16087268]
["bitfinex","ETHUSD",1761364589494,3.305,3923.5,3923.3,1.61200124]
["bitfinex","ETHUSD",1761364589805,3.305,3923.5,3923.3,0.6625]
["bitfinex","ETHUSD",1761364590282,3.305,3923.5,3923.4,2.5488097]
["bitfinex","ETHUSD",1761364590484,3.305,3923.5,3923.4,2.9879097]
["bitfinex","ETHUSD",1761364590878,3.305,3923.5,3923.4,2.5488097]
["bitfinex","ETHUSD",1761364591111,3.305,3923.5,3923.4,2.9879097]
["bitfinex","ETHUSD",1761364591705,3.305,3923.5,3923.4,3.1151097]
["bitfinex","ETHUSD",1761364594217,3.305,3923.5,3923.4,2.6760097]
["bitfinex","ETHUSD",1761364594720,3.305,3923.5,3923.4,0.1272]
["bitfinex","ETHUSD",1761364595122,3.305,3923.5,3923.4,2.6760097]
["bitfinex","ETHUSD",1761364596402,3.297,3923.8,3923.4,2.6760097]
["bitfinex","ETHUSD",1761364596597,3.297,3923.8,3923.5,2.54873077]
["bitfinex","ETHUSD",1761364596988,3.297,3923.8,3923.4,2.67600568]
["bitfinex","ETHUSD",1761364599422,3.297,3923.8,3923.4,0.1272]
["bitfinex","ETHUSD",1761364600506,3.297,3923.8,3923.4,0.1292]
["bitfinex","ETHUSD",1761364602294,0.54010465,3923.7,3923.4,0.5743]
["bitfinex","ETHUSD",1761364602533,3.297,3923.8,3923.4,0.5743]
["bitfinex","ETHUSD",1761364602704,0.54010464,3923.7,3923.4,0.5743]
["bitfinex","ETHUSD",1761364602904,3.297,3923.8,3923.4,0.5743]
["bitfinex","ETHUSD",1761364603212,0.54009196,3923.7,3923.5,2.54873985]
["bitfinex","ETHUSD",1761364603523,3.297,3923.8,3923.5,2.54873985]
["bitfinex","ETHUSD",1761364603694,0.54036155,3923.7,3923.5,2.54873985]
["bitfinex","ETHUSD",1761364603896,3.297,3923.8,3923.5,2.54873985]
["bitfinex","ETHUSD",1761364604135,0.54036155,3923.7,3923.5,2.54873985]
["bitfinex","ETHUSD",1761364604292,0.54068513,3923.6,3923.4,3.12309494]
["bitfinex","ETHUSD",1761364604491,3.297,3923.8,3923.4,3.12309494]
["bitfinex","ETHUSD",1761364604703,0.54068529,3923.7,3923.5,2.5487429]
["bitfinex","ETHUSD",1761364604903,3.297,3923.8,3923.5,2.5487429]
["bitfinex","ETHUSD",1761364605099,0.54068529,3923.7,3923.5,2.5487429]
["bitfinex","ETHUSD",1761364605304,0.54078133,3923.6,3923.5,2.9938429]
["bitfinex","ETHUSD",1761364606328,0.54078133,3923.6,3923.5,2.5487429]
["bitfinex","ETHUSD",1761364606622,3.297,3923.8,3923.5,2.5487429]
["bitfinex","ETHUSD",1761364606823,0.54152535,3923.7,3923.5,2.5487429]
["bitfinex","ETHUSD",1761364607011,3.297,3923.8,3923.5,2.5487429]
["bitfinex","ETHUSD",1761364607213,0.54152539,3923.7,3923.5,2.5487429]
["bitfinex","ETHUSD",1761364607524,0.54152539,3923.6,3923.4,2.67799922]
["bitfinex","ETHUSD",1761364607733,3.297,3923.8,3923.4,3.12309922]
["bitfinex","ETHUSD",1761364607914,0.54206685,3923.7,3923.4,3.12309922]
["bitfinex","ETHUSD",1761364608115,0.54206685,3923.6,3923.4,3.12309922]
["bitfinex","ETHUSD",1761364608316,0.54272048,3923.5,3923.4,3.12309922]
["bitfinex","ETHUSD",1761364608726,3.297,3923.8,3923.4,3.12309922]
["bitfinex","ETHUSD",1761364609026,0.54272052,3923.7,3923.4,3.12309922]
["bitfinex","ETHUSD",1761364609221,0.54272052,3923.6,3923.5,2.54874474]
["bitfinex","ETHUSD",1761364610317,0.54272052,3923.6,3923.4,3.12308677]
["bitfinex","ETHUSD",1761364610534,4.21040261,3923.8,3923.4,3.12308677]
["bitfinex","ETHUSD",1761364610535,1.22428787,3923.5,3923.4,3.12308677]
["bitfinex","ETHUSD",1761364610830,3.297,3923.8,3923.4,3.12308677]
["bitfinex","ETHUSD",1761364611039,0.54525399,3923.7,3923.4,3.12308677]
["bitfinex","ETHUSD",1761364611204,0.54525399,3923.6,3923.4,3.12308677]
["bitfinex","ETHUSD",1761364611410,0.54525399,3923.5,3923.4,3.12308677]
["bitfinex","ETHUSD",1761364614141,0.54525399,3923.5,3923.4,0.1292]
["bitfinex","ETHUSD",1761364614720,0.54525399,3923.5,3923.4,2.6780097]
["bitfinex","ETHUSD",1761364614934,0.54525399,3923.5,3923.4,3.1231097]
["bitfinex","ETHUSD",1761364616440,3.297,3923.8,3923.7,2.54861482]
["bitfinex","ETHUSD",1761364616689,0.54861686,3923.8,3923.7,2.54861482]
["bitfinex","ETHUSD",1761364616972,3.279,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1761364617173,3.279,3923.9,3923.8,2.99364987]
["bitfinex","ETHUSD",1761364617591,3.279,3923.9,3923.8,0.1272]
["bitfinex","ETHUSD",1761364618345,3.279,3923.9,3923.8,2.67574987]
["bitfinex","ETHUSD",1761364620470,3.279,3923.9,3923.8,3.31801172]
["bitfinex","ETHUSD",1761364620676,3.279,3923.9,3923.8,3.75071172]
["bitfinex","ETHUSD",1761364622150,0.78524047,3924.6,3923.8,3.75071172]
["bitfinex","ETHUSD",1761364622151,3.275,3924.3,3923.8,4.93674275]
["bitfinex","ETHUSD",1761364622351,3.275,3924.4,3923.9,0.4327]
["bitfinex","ETHUSD",1761364622663,3.275,3924.4,3924.3,0.1272]
["bitfinex","ETHUSD",1761364623281,3.275,3924.4,3924.3,2.67542516]
["bitfinex","ETHUSD",1761364627972,3.275,3924.4,3924.3,0.1272]
["bitfinex","ETHUSD",1761364628881,3.275,3924.4,3924.3,2.67542516]
["bitfinex","ETHUSD",1761364633414,3.268,3924.7,3924.3,2.67542516]
["bitfinex","ETHUSD",1761364634376,3.268,3924.7,3924.4,2.54813489]
["bitfinex","ETHUSD",1761364635287,3.268,3924.7,3924.5,3.01919044]
["bitfinex","ETHUSD",1761364636268,3.268,3924.7,3924.5,0.4711]
["bitfinex","ETHUSD",1761364636608,3.268,3924.7,3924.4,2.54813789]
["bitfinex","ETHUSD",1761364636902,3.268,3924.7,3924.4,3.01923789]
["bitfinex","ETHUSD",1761364638303,3.268,3924.7,3924.5,2.67529096]
["bitfinex","ETHUSD",1761364639865,3.268,3924.7,3924.5,0.1272]
["bitfinex","ETHUSD",1761364640607,3.268,3924.7,3924.5,2.67529382]
["bitfinex","ETHUSD",1761364641604,3.3678,3924.7,3924.5,0.1272]
["bitfinex","ETHUSD",1761364643672,3.268,3924.7,3924.5,0.1272]
["bitfinex","ETHUSD",1761364644308,2.88481037,3924.6,3924.5,0.1272]
["bitfinex","ETHUSD",1761364644498,2.88481037,3924.6,3924.3,0.002]
["bitfinex","ETHUSD",1761364644499,0.43658,3924.6,3924.3,0.002]
["bitfinex","ETHUSD",1761364645003,3.261,3924.5,3924.3,0.002]
["bitfinex","ETHUSD",1761364645226,3.261,3924.4,3924.3,0.002]
["bitfinex","ETHUSD",1761364645790,3.261,3924.4,3924.3,0.4731]
["bitfinex","ETHUSD",1761364646311,3.261,3924.4,3924.3,0.002]
["bitfinex","ETHUSD",1761364648101,0.1097,3925.1,3924.3,0.002]
["bitfinex","ETHUSD",1761364648307,3.26,3925.0,3924.3,0.002]
["bitfinex","ETHUSD",1761364648601,0.33697,3924.9,3924.3,0.002]
["bitfinex","ETHUSD",1761364649242,2.54791519,3924.8,3924.3,0.002]
["bitfinex","ETHUSD",1761364649835,2.88481091,3924.9,3924.3,0.002]
["bitfinex","ETHUSD",1761364650638,0.33697,3924.9,3924.3,0.002]
["bitfinex","ETHUSD",1761364654545,0.1272,3924.8,3924.3,0.1292]
["bitfinex","ETHUSD",1761364654941,0.1272,3924.8,3924.3,0.6003]
["bitfinex","ETHUSD",1761364655838,0.1272,3924.8,3924.3,0.1292]
["bitfinex","ETHUSD",1761364656003,0.1272,3924.8,3924.4,0.4711]
["bitfinex","ETHUSD",1761364656537,0.1272,3924.8,3924.3,2.67742514]
["bitfinex","ETHUSD",1761364656843,0.1272,3924.8,3924.4,0.4711]
["bitfinex","ETHUSD",1761364657646,2.67510375,3924.8,3924.4,0.4711]
["bitfinex","ETHUSD",1761364657824,0.1272,3924.8,3924.4,0.4711]
["bitfinex","ETHUSD",1761364658019,3.255,3924.7,3924.4,0.4711]
["bitfinex","ETHUSD",1761364658431,3.255,3924.7,3924.3,0.1292]
["bitfinex","ETHUSD",1761364658616,3.255,3924.7,3924.3,0.5617]
["bitfinex","ETHUSD",1761364659136,3.255,3924.7,3924.4,0.4325]
["bitfinex","ETHUSD",1761364671545,3.255,3924.7,3924.3,0.1292]
["bitfinex","ETHUSD",1761364671894,3.255,3924.7,3924.3,3.10991792]
["bitfinex","ETHUSD",1761364671895,3.247,3924.7,3924.3,3.10991792]
["bitfinex","ETHUSD",1761364672395,3.247,3924.7,3924.4,0.4325]
["bitfinex","ETHUSD",1761364673498,3.247,3924.7,3924.5,2.54809529]
["bitfinex","ETHUSD",1761364673651,3.247,3924.7,3924.4,0.4325]
["bitfinex","ETHUSD",1761364673652,3.246,3924.8,3924.6,2.67518066]
["bitfinex","ETHUSD",1761364673852,3.246,3924.8,3924.6,2.98048066]
["bitfinex","ETHUSD",1761364674146,3.246,3924.8,3924.7,0.5597]
["bitfinex","ETHUSD",1761364674573,3.246,3924.8,3924.7,3.10766544]
["bitfinex","ETHUSD",1761364674959,0.1272,3925.3,3924.7,3.10766544]
["bitfinex","ETHUSD",1761364675170,4.49075798,3925.5,3924.7,3.10766544]
["bitfinex","ETHUSD",1761364675171,3.246,3925.2,3924.9,0.1272]
["bitfinex","ETHUSD",1761364675672,3.246,3925.2,3924.9,0.5597]
["bitfinex","ETHUSD",1761364678182,3.246,3925.2,3925.0,0.4463]
["bitfinex","ETHUSD",1761364678687,3.246,3925.2,3924.9,0.1272]
["bitfinex","ETHUSD",1761364680289,3.246,3925.2,3924.9,0.5735]
["bitfinex","ETHUSD",1761364681987,4.49075798,3925.1,3924.9,0.1272]
["bitfinex","ETHUSD",1761364682192,4.59065798,3925.1,3924.9,0.1272]
["bitfinex","ETHUSD",1761364682489,0.0999,3925.0,3924.9,0.1272]
["bitfinex","ETHUSD",1761364682797,4.59065798,3925.1,3924.9,0.1272]
["bitfinex","ETHUSD",1761364684677,4.43677276,3925.1,3924.9,0.1272]
["bitfinex","ETHUSD",1761364686598,4.33687276,3925.1,3924.9,0.1272]
["bitfinex","ETHUSD",1761364690773,4.43677276,3925.1,3924.9,0.1272]
["bitfinex","ETHUSD",1761364691300,4.33687276,3925.1,3924.9,0.1272]
["bitfinex","ETHUSD",1761364694718,0.0999,3925.0,3924.8,0.1272]
["bitfinex","ETHUSD",1761364694893,5.78583561,3924.9,3924.8,0.1272]
["bitfinex","ETHUSD",1761364695100,3.3475,3924.9,3924.3,0.002]
["bitfinex","ETHUSD",1761364695420,3.3475,3924.9,3924.6,0.1272]
["bitfinex","ETHUSD",1761364702796,3.74289472,3924.7,3924.6,0.1272]
["bitfinex","ETHUSD",1761364704005,3.74289472,3924.7,3924.6,0.1292]
["bitfinex","ETHUSD",1761364711842,3.238,3924.9,3924.6,0.1292]
["bitfinex","ETHUSD",1761364712008,3.74289472,3924.8,3924.6,0.1292]
["bitfinex","ETHUSD",1761364713329,6.98089472,3924.9,3924.6,0.1292]
["bitfinex","ETHUSD",1761364721058,6.98089472,3924.9,3924.6,0.5857]
["bitfinex","ETHUSD",1761364726384,6.98089472,3924.9,3924.6,0.1292]
["bitfinex","ETHUSD",1761364729786,6.98089472,3924.9,3924.6,0.5857]
["bitfinex","ETHUSD",1761364731391,6.98089472,3924.9,3924.6,0.1292]
["bitfinex","ETHUSD",1761364731603,6.98089472,3924.9,3924.7,0.4565]
["bitfinex","ETHUSD",1761364733886,6.98089472,3924.9,3924.6,2.67721224]
["bitfinex","ETHUSD",1761364734089,6.98089472,3924.9,3924.8,0.4565]
["bitfinex","ETHUSD",1761364736794,6.98089472,3924.9,3924.6,2.67722701]
["bitfinex","ETHUSD",1761364736984,6.98089472,3924.9,3924.6,3.13372701]
["bitfinex","ETHUSD",1761364737386,6.98089472,3924.9,3924.6,0.5857]
["bitfinex","ETHUSD",1761364737992,6.98089472,3924.9,3924.6,2.67723015]
["bitfinex","ETHUSD",1761364738196,6.98089472,3924.9,3924.7,0.4747]
["bitfinex","ETHUSD",1761364740695,0.001,3925.1,3924.7,0.4747]
["bitfinex","ETHUSD",1761364741000,3.223,3925.0,3924.7,0.4747]
["bitfinex","ETHUSD",1761364742200,3.223,3925.0,3924.6,2.67723015]
["bitfinex","ETHUSD",1761364742401,3.223,3925.0,3924.7,0.4747]
["bitfinex","ETHUSD",1761364744602,3.223,3925.0,3924.6,0.1292]
["bitfinex","ETHUSD",1761364744806,3.223,3925.0,3924.6,0.6039]
["bitfinex","ETHUSD",1761364745002,3.74289472,3924.8,3924.6,0.1292]
["bitfinex","ETHUSD",1761364745209,3.222,3924.7,3924.6,0.1292]
["bitfinex","ETHUSD",1761364748801,3.222,3924.7,3924.6,0.5604]
["bitfinex","ETHUSD",1761364750468,3.222,3924.7,3924.6,0.1292]
["bitfinex","ETHUSD",1761364755310,3.222,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761364757611,3.3492,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761364783627,0.1272,3924.7,3924.6,2.81796263]
["bitfinex","ETHUSD",1761364783770,0.001,3925.1,3924.6,0.74323226]
["bitfinex","ETHUSD",1761364784084,0.001,3925.1,3924.7,0.4733]
["bitfinex","ETHUSD",1761364784323,0.001,3925.1,3924.9,2.54781939]
["bitfinex","ETHUSD",1761364784677,0.001,3925.1,3925.0,0.4733]
["bitfinex","ETHUSD",1761364784874,0.001,3925.1,3925.0,1.23857781]
["bitfinex","ETHUSD",1761364786299,0.001,3925.1,3925.0,3.78634851]
["bitfinex","ETHUSD",1761364788108,0.001,3925.1,3925.0,1.23857781]
["bitfinex","ETHUSD",1761364792085,0.001,3925.1,3925.0,0.76527781]
["bitfinex","ETHUSD",1761364792284,0.001,3925.1,3924.6,0.002]
["bitfinex","ETHUSD",1761364792516,2.5477707,3925.0,3924.6,0.002]
["bitfinex","ETHUSD",1761364792894,2.6467707,3925.0,3924.6,0.002]
["bitfinex","ETHUSD",1761364793089,0.76539496,3924.9,3924.6,0.002]
["bitfinex","ETHUSD",1761364794816,3.221,3924.8,3924.6,0.002]
["bitfinex","ETHUSD",1761364795515,3.3482,3924.8,3924.6,0.002]
["bitfinex","ETHUSD",1761364796092,3.221,3924.8,3924.6,0.002]
["bitfinex","ETHUSD",1761364796496,0.1272,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761364798819,2.67516544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761364800422,0.1272,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761364802114,2.67516544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761364802309,0.1272,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761364803608,0.1272,3924.7,3924.6,0.4486]
["bitfinex","ETHUSD",1761364804593,3.3482,3924.7,3924.6,0.4486]
["bitfinex","ETHUSD",1761364805932,0.1272,3924.7,3924.6,0.4486]
["bitfinex","ETHUSD",1761364806132,3.3482,3924.7,3924.6,0.4486]
["bitfinex","ETHUSD",1761364807935,3.221,3925.0,3924.6,0.5758]
["bitfinex","ETHUSD",1761364808099,3.221,3925.0,3924.8,2.54788822]
["bitfinex","ETHUSD",1761364808302,3.221,3925.0,3924.9,0.5823]
["bitfinex","ETHUSD",1761364810026,3.221,3925.0,3924.9,0.1272]
["bitfinex","ETHUSD",1761364813447,3.221,3925.0,3924.9,0.5823]
["bitfinex","ETHUSD",1761364818264,3.221,3925.0,3924.9,3.69815674]
["bitfinex","ETHUSD",1761364821369,3.221,3925.0,3924.9,0.5823]
["bitfinex","ETHUSD",1761364823470,3.221,3925.0,3924.9,3.13013561]
["bitfinex","ETHUSD",1761364823665,3.221,3925.0,3924.9,0.5823]
["bitfinex","ETHUSD",1761364825374,3.221,3925.0,3924.9,3.13013561]
["bitfinex","ETHUSD",1761364826378,3.221,3925.0,3924.9,3.13213561]
["bitfinex","ETHUSD",1761364828663,3.221,3925.0,3924.9,0.5843]
["bitfinex","ETHUSD",1761364829691,3.221,3925.0,3924.9,3.13213561]
["bitfinex","ETHUSD",1761364831486,0.001,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1761364831684,0.001,3925.1,3925.0,3.0028707]
["bitfinex","ETHUSD",1761364831886,0.001,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1761364832090,0.001,3925.1,3925.0,3.0028707]
["bitfinex","ETHUSD",1761364832486,0.001,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1761364832690,0.001,3925.1,3925.0,3.0028707]
["bitfinex","ETHUSD",1761364833001,0.001,3925.1,3925.0,0.56799705]
["bitfinex","ETHUSD",1761364833159,0.001,3925.1,3925.0,3.57086775]
["bitfinex","ETHUSD",1761364833360,0.001,3925.1,3924.9,0.002]
["bitfinex","ETHUSD",1761364833584,0.001,3925.1,3924.9,0.4571]
["bitfinex","ETHUSD",1761364833795,0.001,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1761364834189,0.001,3925.1,3924.9,0.4571]
["bitfinex","ETHUSD",1761364834400,0.001,3925.1,3924.9,3.00492253]
["bitfinex","ETHUSD",1761364835179,0.001,3925.1,3925.0,0.4551]
["bitfinex","ETHUSD",1761364836396,0.001,3925.1,3924.9,2.54982253]
["bitfinex","ETHUSD",1761364836702,0.001,3925.1,3924.9,3.00492253]
["bitfinex","ETHUSD",1761364837067,0.001,3925.1,3925.0,3.0028707]
["bitfinex","ETHUSD",1761364839503,0.001,3925.1,3925.0,3.53125281]
["bitfinex","ETHUSD",1761364843117,0.001,3925.1,3925.0,3.65845281]
["bitfinex","ETHUSD",1761364843831,0.001,3925.1,3925.0,3.53125281]
["bitfinex","ETHUSD",1761364844020,0.001,3925.1,3925.0,3.65845281]
["bitfinex","ETHUSD",1761364848757,0.001,3925.1,3925.0,6.63620388]
["bitfinex","ETHUSD",1761364848928,0.001,3925.1,3925.0,5.822542]
["bitfinex","ETHUSD",1761364849437,0.001,3925.1,3925.0,6.7381664]
["bitfinex","ETHUSD",1761364850936,0.001,3925.1,3925.0,10.47948493]
["bitfinex","ETHUSD",1761364854256,0.001,3925.1,3925.0,9.97260493]
["bitfinex","ETHUSD",1761364854418,0.001,3925.1,3925.0,13.19060493]
["bitfinex","ETHUSD",1761364854847,0.001,3925.1,3925.0,12.27498053]
["bitfinex","ETHUSD",1761364856788,0.001,3925.1,3925.0,13.19060493]
["bitfinex","ETHUSD",1761364856932,0.001,3925.1,3924.6,0.002]
["bitfinex","ETHUSD",1761364856933,3.74231853,3925.1,3924.6,0.002]
["bitfinex","ETHUSD",1761364857133,3.74231853,3925.1,3924.2,0.002]
["bitfinex","ETHUSD",1761364857134,1.5552,3924.6,3924.2,0.002]
["bitfinex","ETHUSD",1761364857330,1.5552,3924.4,3924.2,0.002]
["bitfinex","ETHUSD",1761364857730,1.6543,3924.4,3924.2,0.002]
["bitfinex","ETHUSD",1761364857954,4.30453345,3924.4,3924.2,0.002]
["bitfinex","ETHUSD",1761364860270,1.75637323,3924.4,3924.2,0.002]
["bitfinex","ETHUSD",1761364860462,0.20117323,3924.4,3924.2,0.002]
["bitfinex","ETHUSD",1761364860639,0.0991,3924.4,3924.2,0.002]
["bitfinex","ETHUSD",1761364861574,3.87931853,3925.0,3924.2,0.002]
["bitfinex","ETHUSD",1761364861575,2.54783322,3925.0,3924.2,0.002]
["bitfinex","ETHUSD",1761364861776,1.5552,3925.0,3924.2,0.002]
["bitfinex","ETHUSD",1761364861946,0.0991,3924.9,3924.2,0.002]
["bitfinex","ETHUSD",1761364862338,0.0991,3924.9,3924.3,2.55022148]
["bitfinex","ETHUSD",1761364863856,0.0991,3924.9,3924.3,0.002]
["bitfinex","ETHUSD",1761364864671,2.64694689,3924.9,3924.3,0.002]
["bitfinex","ETHUSD",1761364865054,0.0991,3924.8,3924.3,0.002]
["bitfinex","ETHUSD",1761364866888,0.001,3925.1,3924.5,2.54804953]
["bitfinex","ETHUSD",1761364867180,0.001,3925.1,3924.7,0.1272]
["bitfinex","ETHUSD",1761364867377,0.001,3925.1,3924.9,0.1272]
["bitfinex","ETHUSD",1761364867886,0.1001,3925.1,3924.9,0.1272]
["bitfinex","ETHUSD",1761364869183,2.64782215,3925.1,3924.9,0.1272]
["bitfinex","ETHUSD",1761364869696,0.001,3925.1,3924.9,0.1272]
["bitfinex","ETHUSD",1761364872953,0.001,3925.1,3925.0,0.4684]
["bitfinex","ETHUSD",1761364873162,0.001,3925.1,3925.0,3.1433707]
["bitfinex","ETHUSD",1761364874089,0.001,3925.1,3925.0,2.6749707]
["bitfinex","ETHUSD",1761364874457,0.001,3925.1,3925.0,0.1272]
["bitfinex","ETHUSD",1761364877268,0.001,3925.1,3925.0,2.6749707]
["bitfinex","ETHUSD",1761364877460,0.001,3925.1,3925.0,3.6656636]
["bitfinex","ETHUSD",1761364878364,0.001,3925.1,3925.0,3.1972636]
["bitfinex","ETHUSD",1761364880891,0.001,3925.1,3925.0,0.6494929]
["bitfinex","ETHUSD",1761364881090,0.001,3925.1,3925.0,0.1272]
["bitfinex","ETHUSD",1761364883486,0.001,3925.1,3925.0,2.6749707]
["bitfinex","ETHUSD",1761364889914,0.1001,3925.1,3925.0,0.1272]
["bitfinex","ETHUSD",1761364890620,0.001,3925.1,3925.0,2.6749707]
["bitfinex","ETHUSD",1761364894524,0.001,3925.1,3925.0,0.1272]
["bitfinex","ETHUSD",1761364895402,0.1001,3925.1,3925.0,0.1272]
["bitfinex","ETHUSD",1761364896321,0.001,3925.1,3925.0,0.1272]
["bitfinex","ETHUSD",1761364897001,0.001,3925.1,3925.0,2.6749707]
["bitfinex","ETHUSD",1761364900319,0.001,3925.1,3925.0,0.1272]
["bitfinex","ETHUSD",1761364900521,0.001,3925.1,3925.0,2.6749707]
["bitfinex","ETHUSD",1761364901462,0.001,3925.1,3925.0,3.1498707]
["bitfinex","ETHUSD",1761364902051,0.001,3925.1,3925.0,2.6749707]
["bitfinex","ETHUSD",1761364906454,0.001,3925.1,3925.0,3.1498707]
["bitfinex","ETHUSD",1761364906622,0.001,3925.1,3925.0,3.71964765]
["bitfinex","ETHUSD",1761364907527,0.001,3925.1,3925.0,3.1498707]
["bitfinex","ETHUSD",1761364908856,0.001,3925.1,3924.5,5.7700629]
["bitfinex","ETHUSD",1761364908857,0.64796964,3925.1,3924.5,0.002]
["bitfinex","ETHUSD",1761364909026,0.0944,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1761364909357,3.3144,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1761364909581,3.4134,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1761364912642,3.3144,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1761364914566,3.91052517,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1761364915064,4.45720875,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1761364915262,3.22,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1761364918293,2.54871965,3925.1,3924.5,0.002]
["bitfinex","ETHUSD",1761364918294,0.001,3925.1,3924.5,0.002]
["bitfinex","ETHUSD",1761364918495,0.001,3925.1,3924.5,3.01408492]
["bitfinex","ETHUSD",1761364918701,0.001,3925.1,3924.7,2.54792011]
["bitfinex","ETHUSD",1761364918702,3.227,3925.0,3924.7,2.54792011]
["bitfinex","ETHUSD",1761364918863,3.227,3925.0,3924.8,0.1272]
["bitfinex","ETHUSD",1761364920578,3.227,3925.0,3924.8,2.67510043]
["bitfinex","ETHUSD",1761364921405,3.227,3925.0,3924.8,0.1272]
["bitfinex","ETHUSD",1761364922290,3.227,3925.0,3924.8,2.67507504]
["bitfinex","ETHUSD",1761364922489,3.227,3925.0,3924.8,3.13907504]
["bitfinex","ETHUSD",1761364923460,3.227,3925.0,3924.8,2.67507504]
["bitfinex","ETHUSD",1761364923879,3.227,3925.0,3924.8,3.13907504]
["bitfinex","ETHUSD",1761364924074,3.226,3925.0,3924.9,3.01182683]
["bitfinex","ETHUSD",1761364924770,3.226,3925.0,3924.9,0.464]
["bitfinex","ETHUSD",1761364929001,3.226,3925.0,3924.9,2.99003561]
["bitfinex","ETHUSD",1761364929401,3.227,3925.0,3924.9,2.99003561]
["bitfinex","ETHUSD",1761364930070,0.001,3925.0,3924.9,2.99003561]
["bitfinex","ETHUSD",1761364930270,0.001,3925.0,3924.9,3.70922531]
["bitfinex","ETHUSD",1761364930466,0.001,3925.0,3924.9,3.68374696]
["bitfinex","ETHUSD",1761364946018,0.001,3925.0,3924.9,3.24154696]
["bitfinex","ETHUSD",1761364946226,0.001,3925.0,3924.9,0.1272]
["bitfinex","ETHUSD",1761364946556,0.001,3925.0,3924.9,2.67503561]
["bitfinex","ETHUSD",1761364948852,0.001,3925.0,3924.9,3.11723561]
["bitfinex","ETHUSD",1761364949845,0.001,3925.0,3924.9,2.67503561]
["bitfinex","ETHUSD",1761364953746,0.001,3925.0,3924.9,3.11723561]
["bitfinex","ETHUSD",1761364953947,0.001,3925.0,3924.9,4.37987677]
["bitfinex","ETHUSD",1761364956358,0.001,3925.0,3924.9,4.40535512]
["bitfinex","ETHUSD",1761364956530,0.001,3925.0,3924.9,5.96055512]
["bitfinex","ETHUSD",1761364956725,0.001,3925.0,3924.9,5.93507677]
["bitfinex","ETHUSD",1761364960776,0.001,3925.0,3924.9,6.44195677]
["bitfinex","ETHUSD",1761364960982,0.001,3925.0,3924.9,6.54396883]
["bitfinex","ETHUSD",1761364963883,0.001,3925.0,3924.9,10.38396883]
["bitfinex","ETHUSD",1761364970867,0.001,3925.0,3924.9,14.12518366]
["bitfinex","ETHUSD",1761364974856,0.001,3925.5,3925.4,3.05439108]
["bitfinex","ETHUSD",1761364975098,0.001,3925.5,3925.4,10.57430591]
["bitfinex","ETHUSD",1761364975798,0.001,3925.5,3925.4,6.93508779]
["bitfinex","ETHUSD",1761364981610,0.001,3925.5,3925.4,6.50258779]
["bitfinex","ETHUSD",1761364981815,0.001,3925.5,3925.4,10.34258779]
["bitfinex","ETHUSD",1761364982013,0.001,3925.5,3925.4,11.07405001]
["bitfinex","ETHUSD",1761364982699,0.001,3925.5,3925.4,11.51225001]
["bitfinex","ETHUSD",1761364986413,0.001,3925.5,3925.4,11.4102533]
["bitfinex","ETHUSD",1761364993720,0.001,3925.5,3925.4,10.9720533]
["bitfinex","ETHUSD",1761364995332,0.001,3925.5,3925.4,11.4111533]
["bitfinex","ETHUSD",1761364999929,0.001,3925.5,3925.4,11.4131533]
["bitfinex","ETHUSD",1761365001529,0.001,3925.5,3925.4,7.5731533]
["bitfinex","ETHUSD",1761365005183,0.001,3925.5,3925.4,9.1283533]
["bitfinex","ETHUSD",1761365006774,0.001,3925.5,3925.4,13.61394938]
["bitfinex","ETHUSD",1761365011790,0.001,3925.5,3925.4,13.71593907]
["bitfinex","ETHUSD",1761365017415,0.001,3925.5,3925.4,17.55593907]
["bitfinex","ETHUSD",1761365017920,0.001,3925.5,3925.4,13.71593907]
["bitfinex","ETHUSD",1761365021311,0.001,3926.3,3926.2,2.546992]
["bitfinex","ETHUSD",1761365021616,0.001,3926.3,3926.2,5.763992]
["bitfinex","ETHUSD",1761365021818,0.001,3926.3,3926.2,5.891192]
["bitfinex","ETHUSD",1761365022514,0.1,3926.3,3926.2,5.891192]
["bitfinex","ETHUSD",1761365027698,0.001,3926.3,3926.2,7.953272]
["bitfinex","ETHUSD",1761365027897,0.001,3926.3,3926.2,9.78886592]
["bitfinex","ETHUSD",1761365032096,0.001,3926.3,3926.2,13.62886592]
["bitfinex","ETHUSD",1761365033126,0.001,3927.2,3927.1,4.60848829]
["bitfinex","ETHUSD",1761365033640,0.001,3927.2,3927.1,8.28868829]
["bitfinex","ETHUSD",1761365033931,0.001,3927.2,3927.1,10.63992189]
["bitfinex","ETHUSD",1761365034107,0.001,3927.2,3927.1,9.26810065]
["bitfinex","ETHUSD",1761365035015,0.001,3927.2,3927.1,10.63992189]
["bitfinex","ETHUSD",1761365035218,0.001,3927.2,3927.1,9.26810065]
["bitfinex","ETHUSD",1761365037029,0.001,3927.2,3927.1,8.80390065]
["bitfinex","ETHUSD",1761365037833,0.001,3927.2,3927.1,8.93110065]
["bitfinex","ETHUSD",1761365042146,0.001,3927.2,3927.1,5.71510065]
["bitfinex","ETHUSD",1761365042450,0.1008,3927.2,3927.1,5.76140829]
["bitfinex","ETHUSD",1761365047571,0.1008,3927.2,3927.1,2.54640829]
["bitfinex","ETHUSD",1761365052377,0.1008,3927.2,3927.1,2.67360829]
["bitfinex","ETHUSD",1761365054373,0.1008,3927.2,3927.1,2.54640829]
["bitfinex","ETHUSD",1761365062720,0.001,3927.2,3927.1,2.54640829]
["bitfinex","ETHUSD",1761365063922,0.001,3927.2,3927.1,2.67360829]
["bitfinex","ETHUSD",1761365064108,0.001,3927.2,3927.1,5.88860829]
["bitfinex","ETHUSD",1761365068696,0.001,3927.2,3927.1,9.62459249]
["bitfinex","ETHUSD",1761365070631,0.001,3927.2,3927.1,11.35923066]
["bitfinex","ETHUSD",1761365071520,0.001,3927.2,3927.1,10.88893066]
["bitfinex","ETHUSD",1761365072306,0.001,3927.2,3927.1,9.62459249]
["bitfinex","ETHUSD",1761365076004,0.001,3927.2,3927.1,5.88860829]
["bitfinex","ETHUSD",1761365076250,0.1008,3927.2,3927.1,5.88860829]
["bitfinex","ETHUSD",1761365076738,0.001,3927.2,3927.1,5.88860829]
["bitfinex","ETHUSD",1761365078252,0.1008,3927.2,3927.1,5.88860829]
["bitfinex","ETHUSD",1761365083158,0.001,3927.2,3927.1,5.88860829]
["bitfinex","ETHUSD",1761365086765,0.1008,3927.2,3927.1,5.88860829]
["bitfinex","ETHUSD",1761365087671,0.001,3927.2,3927.1,5.88860829]
["bitfinex","ETHUSD",1761365092192,0.001,3927.2,3927.1,9.62459249]
["bitfinex","ETHUSD",1761365102205,0.001,3927.2,3927.1,10.97668115]
["bitfinex","ETHUSD",1761365104108,0.001,3927.2,3927.1,11.44048115]
["bitfinex","ETHUSD",1761365104439,0.001,3927.2,3927.1,12.99568115]
["bitfinex","ETHUSD",1761365104598,0.001,3927.2,3927.1,14.36750239]
["bitfinex","ETHUSD",1761365106523,0.001,3927.2,3927.1,12.99568115]
["bitfinex","ETHUSD",1761365107625,0.001,3927.2,3927.1,14.87438239]
["bitfinex","ETHUSD",1761365108350,0.001,3927.2,3927.1,13.50256115]
["bitfinex","ETHUSD",1761365109452,0.001,3927.2,3927.1,17.34256115]
["bitfinex","ETHUSD",1761365109814,0.001,3927.2,3927.1,18.71438239]
["bitfinex","ETHUSD",1761365110411,0.001,3927.2,3927.1,17.34256115]
["bitfinex","ETHUSD",1761365111526,0.001,3927.2,3927.1,17.44451418]
["bitfinex","ETHUSD",1761365121131,0.001,3927.2,3927.1,14.22951418]
["bitfinex","ETHUSD",1761365121456,0.001,3927.2,3927.1,13.54783927]
["bitfinex","ETHUSD",1761365124478,0.001,3927.2,3927.1,12.63283418]
["bitfinex","ETHUSD",1761365127199,0.001,3927.2,3927.1,16.47283418]
["bitfinex","ETHUSD",1761365128715,0.001,3927.2,3927.1,13.6515157]
["bitfinex","ETHUSD",1761365129004,0.001,3927.2,3927.1,12.73584998]
["bitfinex","ETHUSD",1761365133207,0.001,3927.2,3927.1,8.89584998]
["bitfinex","ETHUSD",1761365136888,0.001,3927.2,3927.1,5.68284998]
["bitfinex","ETHUSD",1761365137089,0.001,3927.2,3927.1,8.89584998]
["bitfinex","ETHUSD",1761365141732,0.001,3927.2,3927.1,9.36384998]
["bitfinex","ETHUSD",1761365141937,0.001,3927.2,3927.1,10.73567122]
["bitfinex","ETHUSD",1761365152145,0.001,3927.2,3927.1,9.36384998]
["bitfinex","ETHUSD",1761365152446,0.001,3927.2,3927.1,10.73904268]
["bitfinex","ETHUSD",1761365156438,0.001,3927.2,3927.1,9.36384998]
["bitfinex","ETHUSD",1761365156646,0.001,3927.2,3927.1,10.73896934]
["bitfinex","ETHUSD",1761365164062,0.001,3927.2,3927.1,10.26996934]
["bitfinex","ETHUSD",1761365166395,0.001,3927.2,3927.1,10.16801631]
["bitfinex","ETHUSD",1761365166894,0.001,3927.2,3927.1,8.81592765]
["bitfinex","ETHUSD",1761365170067,0.001,3927.2,3927.1,7.44080829]
["bitfinex","ETHUSD",1761365171507,0.001,3927.2,3927.1,8.91788692]
["bitfinex","ETHUSD",1761365172214,0.001,3927.2,3927.1,7.54276756]
["bitfinex","ETHUSD",1761365178013,0.001,3927.2,3927.1,8.91788692]
["bitfinex","ETHUSD",1761365178212,0.001,3927.2,3927.1,11.3314221]
["bitfinex","ETHUSD",1761365180739,0.001,3927.2,3927.1,10.8968221]
["bitfinex","ETHUSD",1761365188845,0.001,3927.2,3927.1,14.63223862]
["bitfinex","ETHUSD",1761365195031,0.001,3927.2,3927.1,15.06683862]
["bitfinex","ETHUSD",1761365196912,0.001,3927.2,3927.1,14.63223862]
["bitfinex","ETHUSD",1761365214925,0.001,3927.2,3927.1,15.09933862]
["bitfinex","ETHUSD",1761365220295,0.001,3927.2,3927.1,13.72421926]
["bitfinex","ETHUSD",1761365220844,0.001,3927.2,3927.1,15.09933862]
["bitfinex","ETHUSD",1761365225484,0.001,3927.2,3927.1,14.63223862]
["bitfinex","ETHUSD",1761365225655,0.001,3927.2,3927.1,13.25711926]
["bitfinex","ETHUSD",1761365225852,0.001,3927.2,3927.1,4.22880829]
["bitfinex","ETHUSD",1761365226058,0.1008,3927.2,3927.1,7.43880829]
["bitfinex","ETHUSD",1761365226258,0.001,3927.2,3927.1,7.43880829]
["bitfinex","ETHUSD",1761365226789,0.1008,3927.2,3927.1,7.43880829]
["bitfinex","ETHUSD",1761365228160,0.1008,3927.2,3927.1,2.67360829]
["bitfinex","ETHUSD",1761365228687,0.20376447,3927.2,3927.1,2.67360829]
["bitfinex","ETHUSD",1761365229761,0.10396447,3927.2,3927.1,2.67360829]
["bitfinex","ETHUSD",1761365231290,0.001,3927.2,3927.1,2.67360829]
["bitfinex","ETHUSD",1761365233204,0.001,3927.2,3927.1,2.69907237]
["bitfinex","ETHUSD",1761365233369,0.001,3927.2,3927.1,7.86732662]
["bitfinex","ETHUSD",1761365233574,0.001,3927.2,3927.1,6.95033524]
["bitfinex","ETHUSD",1761365233774,0.001,3927.2,3927.1,8.3254546]
["bitfinex","ETHUSD",1761365234299,0.001,3927.2,3927.1,12.26941907]
["bitfinex","ETHUSD",1761365235701,0.001,3927.2,3927.1,10.89429971]
["bitfinex","ETHUSD",1761365241908,0.001,3927.2,3927.1,7.05429971]
["bitfinex","ETHUSD",1761365244289,0.001,3927.2,3927.1,7.30919971]
["bitfinex","ETHUSD",1761365244484,0.001,3927.2,3927.1,7.05429971]
["bitfinex","ETHUSD",1761365250821,0.001,3927.2,3927.1,11.53547691]
["bitfinex","ETHUSD",1761365253719,0.001,3927.2,3927.1,12.90748235]
["bitfinex","ETHUSD",1761365254016,0.001,3927.2,3927.1,7.95380515]
["bitfinex","ETHUSD",1761365254216,0.001,3927.2,3927.1,9.4196582]
["bitfinex","ETHUSD",1761365257803,0.001,3927.2,3927.1,13.2596582]
["bitfinex","ETHUSD",1761365259232,0.001,3927.2,3927.1,9.4196582]
["bitfinex","ETHUSD",1761365259687,0.001,3927.2,3927.1,5.7047782]
["bitfinex","ETHUSD",1761365260022,0.1008,3927.2,3927.1,7.43680829]
["bitfinex","ETHUSD",1761365260516,0.1008,3927.2,3927.1,8.35196615]
["bitfinex","ETHUSD",1761365261025,0.1008,3927.2,3927.1,7.43680829]
["bitfinex","ETHUSD",1761365261920,0.1008,3927.2,3927.1,8.35196615]
["bitfinex","ETHUSD",1761365266126,0.1008,3927.2,3927.1,7.43580829]
["bitfinex","ETHUSD",1761365266814,0.001,3927.2,3927.1,8.35096615]
["bitfinex","ETHUSD",1761365267427,0.001,3927.2,3927.1,7.43580829]
["bitfinex","ETHUSD",1761365269399,0.001,3927.2,3927.1,9.30684615]
["bitfinex","ETHUSD",1761365269633,0.001,3927.2,3927.1,10.26450664]
["bitfinex","ETHUSD",1761365272240,0.001,3927.2,3927.1,5.24621978]
["bitfinex","ETHUSD",1761365272449,0.001,3927.2,3927.1,7.53777484]
["bitfinex","ETHUSD",1761365275405,0.1008,3927.2,3927.1,7.53777484]
["bitfinex","ETHUSD",1761365276108,0.1008,3927.2,3927.1,7.43580829]
["bitfinex","ETHUSD",1761365278337,0.001,3927.2,3927.1,7.43580829]
["bitfinex","ETHUSD",1761365279322,0.001,3927.2,3927.1,7.53777562]
["bitfinex","ETHUSD",1761365280372,0.001,3927.2,3927.1,4.33077562]
["bitfinex","ETHUSD",1761365280548,0.001,3927.2,3927.1,4.22880829]
["bitfinex","ETHUSD",1761365280712,0.001,3927.2,3927.1,4.33077562]
["bitfinex","ETHUSD",1761365285452,0.001,3927.2,3927.1,5.24622056]
["bitfinex","ETHUSD",1761365285649,0.001,3927.2,3927.1,4.33077562]
["bitfinex","ETHUSD",1761365286356,0.001,3927.2,3927.1,4.22880829]
["bitfinex","ETHUSD",1761365288030,0.001,3927.2,3927.1,6.43041802]
["bitfinex","ETHUSD",1761365288358,0.001,3927.2,3927.1,5.97947308]
["bitfinex","ETHUSD",1761365288559,0.001,3927.2,3927.1,7.35147852]
["bitfinex","ETHUSD",1761365288763,0.001,3927.2,3927.1,6.48635308]
["bitfinex","ETHUSD",1761365289459,0.001,3927.2,3927.1,6.58830299]
["bitfinex","ETHUSD",1761365295989,0.001,3927.2,3927.1,6.12380299]
["bitfinex","ETHUSD",1761365296154,0.001,3927.2,3927.1,6.58830299]
["bitfinex","ETHUSD",1761365301566,0.001,3927.2,3927.1,15.18331969]
["bitfinex","ETHUSD",1761365302394,0.001,3927.2,3927.1,15.18330781]
["bitfinex","ETHUSD",1761365304690,0.001,3927.2,3927.1,13.89714302]
["bitfinex","ETHUSD",1761365304886,0.001,3927.2,3927.1,12.5248154]
["bitfinex","ETHUSD",1761365312136,0.1008,3927.2,3927.1,2.67360829]
["bitfinex","ETHUSD",1761365312435,0.1008,3927.2,3927.1,5.87860829]
["bitfinex","ETHUSD",1761365314022,0.1008,3927.2,3927.1,2.54640829]
["bitfinex","ETHUSD",1761365324449,0.001,3927.2,3927.1,2.67360829]
["bitfinex","ETHUSD",1761365325006,0.1008,3927.2,3927.1,2.67360829]
["bitfinex","ETHUSD",1761365329117,0.001,3927.2,3927.1,2.67360829]
["bitfinex","ETHUSD",1761365329844,0.1008,3927.2,3927.1,2.67360829]
["bitfinex","ETHUSD",1761365332743,0.001,3927.2,3927.1,2.67360829]
["bitfinex","ETHUSD",1761365333246,0.1008,3927.2,3927.1,2.67360829]
["bitfinex","ETHUSD",1761365333973,0.001,3927.2,3927.1,2.67360829]
["bitfinex","ETHUSD",1761365338065,0.001,3927.2,3927.1,2.54640829]
["bitfinex","ETHUSD",1761365345861,0.001,3927.2,3927.1,2.98180829]
["bitfinex","ETHUSD",1761365348038,0.001,3927.2,3927.1,3.10900829]
["bitfinex","ETHUSD",1761365350470,0.001,3927.2,3927.1,7.5857932]
["bitfinex","ETHUSD",1761365375818,0.001,3927.2,3927.1,7.1503932]
["bitfinex","ETHUSD",1761365376023,0.001,3927.2,3927.1,7.6113932]
["bitfinex","ETHUSD",1761365376206,0.001,3927.2,3927.1,7.7395932]
["bitfinex","ETHUSD",1761365382939,0.001,3927.2,3927.1,9.6744732]
["bitfinex","ETHUSD",1761365385613,0.001,3927.2,3927.1,13.5144732]
["bitfinex","ETHUSD",1761365389145,0.001,3927.2,3927.1,14.88687569]
["bitfinex","ETHUSD",1761365390141,30.96942383,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1761365390325,31.06922383,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1761365392929,31.06922383,3928.2,3928.1,2.67296003]
["bitfinex","ETHUSD",1761365397255,30.96942383,3928.2,3928.1,2.67296003]
["bitfinex","ETHUSD",1761365398846,30.97042383,3928.2,3928.1,2.67296003]
["bitfinex","ETHUSD",1761365402856,31.07022383,3928.2,3928.1,2.67296003]
["bitfinex","ETHUSD",1761365403163,30.97042383,3928.2,3928.1,2.67296003]
["bitfinex","ETHUSD",1761365407965,30.97042383,3928.2,3928.1,3.34106003]
["bitfinex","ETHUSD",1761365410346,30.97042383,3928.2,3928.1,2.90566003]
["bitfinex","ETHUSD",1761365411578,30.97042383,3928.2,3928.1,3.34106003]
["bitfinex","ETHUSD",1761365415844,30.97042383,3928.2,3928.1,4.69509786]
["bitfinex","ETHUSD",1761365416049,30.97042383,3928.2,3928.1,6.25229786]
["bitfinex","ETHUSD",1761365416449,30.97042383,3928.2,3928.1,7.01678975]
["bitfinex","ETHUSD",1761365427262,30.97042383,3928.2,3928.1,10.85678975]
["bitfinex","ETHUSD",1761365428099,30.97042383,3928.2,3928.1,11.771648]
["bitfinex","ETHUSD",1761365428596,30.97042383,3928.2,3928.1,12.278528]
["bitfinex","ETHUSD",1761365431475,13.09205783,3928.2,3928.1,7.52366975]
["bitfinex","ETHUSD",1761365434782,13.09205783,3928.2,3928.1,11.25666276]
["bitfinex","ETHUSD",1761365442230,13.09205783,3928.2,3928.1,12.62906525]
["bitfinex","ETHUSD",1761365445332,0.001,3928.2,3928.1,12.62906525]
["bitfinex","ETHUSD",1761365448029,0.001,3928.2,3928.1,16.46906525]
["bitfinex","ETHUSD",1761365449940,0.001,3928.2,3928.1,15.09666276]
["bitfinex","ETHUSD",1761365452721,0.001,3928.2,3928.1,16.4704471]
["bitfinex","ETHUSD",1761365455819,0.001,3928.2,3928.1,15.09666276]
["bitfinex","ETHUSD",1761365457050,0.001,3928.2,3928.1,11.25666276]
["bitfinex","ETHUSD",1761365461927,0.001,3928.2,3928.1,10.58856276]
["bitfinex","ETHUSD",1761365463336,0.001,3928.2,3928.1,13.78756276]
["bitfinex","ETHUSD",1761365466361,0.001,3928.2,3928.1,13.02307087]
["bitfinex","ETHUSD",1761365466730,0.001,3928.2,3928.1,13.12499403]
["bitfinex","ETHUSD",1761365468764,0.001,3928.2,3928.1,16.96499403]
["bitfinex","ETHUSD",1761365468964,0.001,3928.2,3928.1,13.76599403]
["bitfinex","ETHUSD",1761365469165,0.001,3928.2,3928.1,16.96399403]
["bitfinex","ETHUSD",1761365471771,0.001,3928.2,3928.1,17.41129403]
["bitfinex","ETHUSD",1761365493204,1e-08,3928.5,3928.4,3.05244562]
["bitfinex","ETHUSD",1761365493504,1e-08,3928.5,3928.4,14.98821655]
["bitfinex","ETHUSD",1761365493716,1e-08,3928.5,3928.4,15.56271655]
["bitfinex","ETHUSD",1761365493919,1e-08,3928.5,3928.4,11.93163683]
["bitfinex","ETHUSD",1761365496802,1e-08,3928.5,3928.4,12.67685517]
["bitfinex","ETHUSD",1761365497700,1e-08,3928.5,3928.4,12.22955517]
["bitfinex","ETHUSD",1761365501537,1e-08,3928.5,3928.4,12.66935517]
["bitfinex","ETHUSD",1761365502744,1e-08,3928.5,3928.4,12.67135517]
["bitfinex","ETHUSD",1761365504731,1e-08,3928.5,3928.4,12.23155517]
["bitfinex","ETHUSD",1761365505537,1e-08,3928.5,3928.4,14.22655517]
["bitfinex","ETHUSD",1761365507962,1e-08,3928.5,3928.4,13.78675517]
["bitfinex","ETHUSD",1761365508341,1e-08,3928.5,3928.4,14.22655517]
["bitfinex","ETHUSD",1761365510648,0.001,3928.9,3928.8,4.60738645]
["bitfinex","ETHUSD",1761365510950,0.001,3928.9,3928.8,12.4097978]
["bitfinex","ETHUSD",1761365513276,0.001,3928.9,3928.8,16.2497978]
["bitfinex","ETHUSD",1761365515363,0.001,3928.9,3928.8,17.99313429]
["bitfinex","ETHUSD",1761365520451,0.001,3928.9,3928.8,14.15313429]
["bitfinex","ETHUSD",1761365520652,0.001,3928.9,3928.8,14.60083429]
["bitfinex","ETHUSD",1761365520852,0.001,3928.9,3928.8,14.33313429]
["bitfinex","ETHUSD",1761365522553,0.001,3928.9,3928.8,14.78083429]
["bitfinex","ETHUSD",1761365523253,0.001,3928.9,3928.8,15.70698271]
["bitfinex","ETHUSD",1761365523472,0.001,3928.9,3928.8,14.78083429]
["bitfinex","ETHUSD",1761365525389,0.001,3928.9,3928.8,14.33313429]
["bitfinex","ETHUSD",1761365531096,0.001,3928.9,3928.8,18.17313429]
["bitfinex","ETHUSD",1761365531473,0.001,3928.9,3928.8,18.62493429]
["bitfinex","ETHUSD",1761365532602,0.001,3928.9,3928.8,18.17313429]
["bitfinex","ETHUSD",1761365532805,0.001,3928.9,3928.8,18.17213429]
["bitfinex","ETHUSD",1761365537520,0.001,3928.9,3928.8,14.97613429]
["bitfinex","ETHUSD",1761365537826,0.001,3928.9,3928.8,18.17213429]
["bitfinex","ETHUSD",1761365538621,0.001,3928.9,3928.8,18.17413429]
["bitfinex","ETHUSD",1761365539925,0.1112,3928.9,3928.8,18.17413429]
["bitfinex","ETHUSD",1761365540125,0.2103,3928.9,3928.8,18.17413429]
["bitfinex","ETHUSD",1761365540493,0.1112,3928.9,3928.8,18.17413429]
["bitfinex","ETHUSD",1761365542833,0.1112,3928.9,3928.8,14.33413429]
["bitfinex","ETHUSD",1761365544715,0.001,3928.9,3928.8,14.33413429]
["bitfinex","ETHUSD",1761365557852,0.001,3928.9,3928.8,18.17413429]
["bitfinex","ETHUSD",1761365558727,0.001,3928.9,3928.8,17.42758785]
["bitfinex","ETHUSD",1761365563264,0.001,3928.9,3928.8,17.86558785]
["bitfinex","ETHUSD",1761365563931,0.001,3928.9,3928.8,21.59725276]
["bitfinex","ETHUSD",1761365566465,0.001,3928.9,3928.8,17.86558785]
["bitfinex","ETHUSD",1761365567058,0.001,3928.9,3928.8,21.59725276]
["bitfinex","ETHUSD",1761365571974,0.001,3928.9,3928.8,21.15925276]
["bitfinex","ETHUSD",1761365577346,0.001,3928.9,3928.8,21.59725276]
["bitfinex","ETHUSD",1761365590115,0.001,3928.9,3927.7,1.911]
["bitfinex","ETHUSD",1761365590116,3.82455395,3928.8,3927.6,3.0609406]
["bitfinex","ETHUSD",1761365590263,3.82455395,3928.8,3927.0,0.1206023]
["bitfinex","ETHUSD",1761365590264,2.54627861,3927.3,3927.0,0.1206023]
["bitfinex","ETHUSD",1761365590469,2.54627861,3927.3,3926.0,0.002]
["bitfinex","ETHUSD",1761365590470,4.1049496,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761365590663,4.1049496,3926.1,3925.4,0.002]
["bitfinex","ETHUSD",1761365590664,1.5552,3926.0,3925.4,0.002]
["bitfinex","ETHUSD",1761365590880,1.5552,3926.0,3924.6,0.13505874]
["bitfinex","ETHUSD",1761365590881,3.74721389,3925.9,3924.6,0.13505874]
["bitfinex","ETHUSD",1761365591095,3.74721389,3925.9,3924.6,0.002]
["bitfinex","ETHUSD",1761365591096,1.82628253,3924.8,3924.6,0.002]
["bitfinex","ETHUSD",1761365591399,1.22799321,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761365591964,0.54788809,3924.7,3924.6,2.55003037]
["bitfinex","ETHUSD",1761365592181,0.68010512,3925.4,3925.0,2.5477707]
["bitfinex","ETHUSD",1761365592379,0.68010512,3925.4,3924.6,0.66773876]
["bitfinex","ETHUSD",1761365592380,0.54280503,3925.3,3924.9,3.73166491]
["bitfinex","ETHUSD",1761365592712,0.54281024,3925.2,3925.0,2.5477707]
["bitfinex","ETHUSD",1761365592885,0.68010512,3925.8,3925.1,2.5477024]
["bitfinex","ETHUSD",1761365593086,0.5428331,3925.7,3925.1,2.5477024]
["bitfinex","ETHUSD",1761365593285,0.5428331,3925.6,3925.3,2.54755724]
["bitfinex","ETHUSD",1761365593502,0.5428331,3925.5,3925.3,2.54755724]
["bitfinex","ETHUSD",1761365593706,0.68010512,3926.0,3925.3,2.54755724]
["bitfinex","ETHUSD",1761365593916,0.54194911,3925.9,3925.3,2.54755724]
["bitfinex","ETHUSD",1761365594212,0.1587024,3926.0,3925.3,2.54755724]
["bitfinex","ETHUSD",1761365594213,0.54194911,3925.8,3925.3,2.54755724]
["bitfinex","ETHUSD",1761365594410,0.54194911,3925.7,3925.3,2.54755724]
["bitfinex","ETHUSD",1761365594616,0.54194911,3925.6,3925.2,6.2793053]
["bitfinex","ETHUSD",1761365594810,0.54194911,3925.5,3925.2,6.2793053]
["bitfinex","ETHUSD",1761365595013,0.1587024,3926.0,3925.2,6.2793053]
["bitfinex","ETHUSD",1761365595215,0.5412562,3925.9,3925.2,6.2793053]
["bitfinex","ETHUSD",1761365595411,0.5412562,3925.8,3925.2,6.2793053]
["bitfinex","ETHUSD",1761365595717,0.5412562,3925.7,3925.2,6.2793053]
["bitfinex","ETHUSD",1761365595886,0.5412562,3925.6,3925.2,3.73166491]
["bitfinex","ETHUSD",1761365596086,0.22869826,3925.9,3925.2,3.73166491]
["bitfinex","ETHUSD",1761365596313,0.54031326,3925.8,3925.2,3.73166491]
["bitfinex","ETHUSD",1761365596610,0.54031326,3925.7,3925.2,3.73166491]
["bitfinex","ETHUSD",1761365596813,0.54031326,3925.6,3925.2,6.27929766]
["bitfinex","ETHUSD",1761365596982,0.54031326,3925.5,3925.2,6.27929766]
["bitfinex","ETHUSD",1761365597318,0.22869826,3925.9,3925.2,6.27929766]
["bitfinex","ETHUSD",1761365597319,0.53991608,3925.4,3925.2,2.54763275]
["bitfinex","ETHUSD",1761365597485,0.90880338,3925.9,3925.1,2.49670181]
["bitfinex","ETHUSD",1761365597817,0.53981579,3925.8,3925.1,2.49670181]
["bitfinex","ETHUSD",1761365598014,0.53981579,3925.7,3924.9,3.257]
["bitfinex","ETHUSD",1761365598316,0.53981579,3925.6,3925.1,2.54768634]
["bitfinex","ETHUSD",1761365598515,0.53981579,3925.5,3925.2,2.54763595]
["bitfinex","ETHUSD",1761365598696,0.53981579,3925.4,3925.2,2.54763595]
["bitfinex","ETHUSD",1761365598880,0.68010512,3926.0,3925.2,2.54763595]
["bitfinex","ETHUSD",1761365599083,0.69818687,3925.9,3925.2,2.54763595]
["bitfinex","ETHUSD",1761365599309,0.53948447,3925.8,3925.2,2.54763595]
["bitfinex","ETHUSD",1761365599514,0.53948447,3925.7,3925.6,7.8342462]
["bitfinex","ETHUSD",1761365599778,0.90691886,3926.3,3925.6,7.8342462]
["bitfinex","ETHUSD",1761365599779,0.68010512,3926.7,3926.0,2.54711563]
["bitfinex","ETHUSD",1761365599982,2.5464092,3927.1,3926.0,6.27878054]
["bitfinex","ETHUSD",1761365600204,0.53932782,3927.0,3926.4,0.1272]
["bitfinex","ETHUSD",1761365600406,0.66652782,3926.9,3926.4,0.1272]
["bitfinex","ETHUSD",1761365600605,0.53932782,3926.8,3926.4,0.1272]
["bitfinex","ETHUSD",1761365600806,0.53932782,3926.7,3926.4,0.1272]
["bitfinex","ETHUSD",1761365601005,2.67374785,3926.9,3926.4,0.1272]
["bitfinex","ETHUSD",1761365601182,0.33219993,3926.8,3926.4,0.1272]
["bitfinex","ETHUSD",1761365602923,0.53919254,3926.7,3926.4,0.1272]
["bitfinex","ETHUSD",1761365603126,0.53919254,3926.6,3926.4,0.1272]
["bitfinex","ETHUSD",1761365603324,0.53919254,3926.5,3926.4,0.1272]
["bitfinex","ETHUSD",1761365604909,0.53919254,3926.5,3926.4,0.1292]
["bitfinex","ETHUSD",1761365611833,0.53919254,3926.5,3926.4,2.67606226]
["bitfinex","ETHUSD",1761365612037,0.68010512,3927.2,3926.5,2.54676606]
["bitfinex","ETHUSD",1761365612205,3.25,3927.0,3926.5,2.54676606]
["bitfinex","ETHUSD",1761365612533,0.54035054,3926.9,3926.5,2.54676606]
["bitfinex","ETHUSD",1761365612740,0.54035054,3926.8,3926.4,2.67605769]
["bitfinex","ETHUSD",1761365612904,0.54035054,3926.7,3926.4,0.1292]
["bitfinex","ETHUSD",1761365613236,3.249,3927.0,3926.4,2.67605453]
["bitfinex","ETHUSD",1761365613531,0.54100793,3926.9,3926.4,2.67605453]
["bitfinex","ETHUSD",1761365613714,0.54100793,3926.8,3926.4,0.1292]
["bitfinex","ETHUSD",1761365613913,0.39172079,3926.8,3926.4,0.1292]
["bitfinex","ETHUSD",1761365614122,0.39172079,3926.8,3926.4,2.67604535]
["bitfinex","ETHUSD",1761365615147,0.39172079,3926.8,3926.5,2.54678562]
["bitfinex","ETHUSD",1761365616221,0.54236023,3926.7,3926.4,0.1292]
["bitfinex","ETHUSD",1761365616422,0.39172079,3926.8,3926.4,2.6760388]
["bitfinex","ETHUSD",1761365616739,0.5423601,3926.7,3926.4,2.6760388]
["bitfinex","ETHUSD",1761365617043,0.39172079,3926.8,3926.4,2.6760388]
["bitfinex","ETHUSD",1761365617222,0.5429971,3926.7,3926.4,2.6760388]
["bitfinex","ETHUSD",1761365617424,0.5429971,3926.6,3926.4,2.6760388]
["bitfinex","ETHUSD",1761365617623,0.39172079,3926.8,3926.4,0.1292]
["bitfinex","ETHUSD",1761365617826,0.54298743,3926.7,3926.5,2.6739974]
["bitfinex","ETHUSD",1761365618134,3.247,3926.9,3926.5,2.6739974]
["bitfinex","ETHUSD",1761365618135,3.247,3926.9,3926.6,2.54673088]
["bitfinex","ETHUSD",1761365618337,0.54376486,3926.8,3926.6,2.54673088]
["bitfinex","ETHUSD",1761365618521,0.54376486,3926.7,3926.6,2.54673088]
["bitfinex","ETHUSD",1761365618843,0.54376486,3926.7,3926.5,2.67397429]
["bitfinex","ETHUSD",1761365619138,0.54376486,3926.6,3926.5,2.67397429]
["bitfinex","ETHUSD",1761365619447,0.54376486,3926.6,3926.5,0.1272]
["bitfinex","ETHUSD",1761365621840,0.54376486,3926.6,3926.5,2.6739974]
["bitfinex","ETHUSD",1761365623718,0.54376486,3926.6,3926.5,0.1272]
["bitfinex","ETHUSD",1761365625224,0.54376486,3926.6,3926.5,2.6739974]
["bitfinex","ETHUSD",1761365625751,3.246,3926.8,3926.5,2.6739974]
["bitfinex","ETHUSD",1761365625940,0.54671665,3926.7,3926.5,2.6739974]
["bitfinex","ETHUSD",1761365626120,0.54671665,3926.6,3926.5,2.6739974]
["bitfinex","ETHUSD",1761365632644,3.246,3926.8,3926.5,2.6739974]
["bitfinex","ETHUSD",1761365632954,0.40659484,3926.8,3926.6,2.54667047]
["bitfinex","ETHUSD",1761365633169,3.239,3926.7,3926.6,2.54667047]
["bitfinex","ETHUSD",1761365635243,0.001,3926.8,3926.5,0.1272]
["bitfinex","ETHUSD",1761365635244,0.001,3926.8,3926.7,2.54666768]
["bitfinex","ETHUSD",1761365635643,0.001,3926.8,3926.7,3.00316768]
["bitfinex","ETHUSD",1761365641546,0.001,3926.8,3926.7,6.21596768]
["bitfinex","ETHUSD",1761365641741,0.001,3926.8,3926.7,8.40524768]
["bitfinex","ETHUSD",1761365642074,0.001,3926.8,3926.7,10.08676067]
["bitfinex","ETHUSD",1761365642578,0.001,3926.8,3926.7,11.00191669]
["bitfinex","ETHUSD",1761365643078,0.001,3926.8,3926.7,10.08676067]
["bitfinex","ETHUSD",1761365653751,0.001,3926.8,3926.7,10.1887163]
["bitfinex","ETHUSD",1761365654571,0.001,3926.8,3926.7,11.10387232]
["bitfinex","ETHUSD",1761365658687,0.001,3926.8,3926.7,10.1887163]
["bitfinex","ETHUSD",1761365659183,0.001,3926.8,3926.7,11.10387232]
["bitfinex","ETHUSD",1761365660566,0.001,3926.8,3926.7,10.1887163]
["bitfinex","ETHUSD",1761365660889,0.001,3926.8,3926.7,11.10253569]
["bitfinex","ETHUSD",1761365661062,0.001,3926.8,3926.7,11.10254401]
["bitfinex","ETHUSD",1761365662301,0.001,3926.8,3926.7,10.1887163]
["bitfinex","ETHUSD",1761365664682,0.001,3926.8,3926.7,10.4435163]
["bitfinex","ETHUSD",1761365664888,0.001,3926.8,3926.7,10.1887163]
["bitfinex","ETHUSD",1761365665163,0.001,3926.8,3926.7,11.56393053]
["bitfinex","ETHUSD",1761365666403,0.001,3926.8,3926.7,14.47142852]
["bitfinex","ETHUSD",1761365681831,0.001,3927.2,3927.1,3.05328829]
["bitfinex","ETHUSD",1761365682063,0.001,3927.6,3927.5,4.60822894]
["bitfinex","ETHUSD",1761365682290,0.001,3927.6,3927.5,12.34358316]
["bitfinex","ETHUSD",1761365682470,0.001,3927.6,3927.5,12.92002168]
["bitfinex","ETHUSD",1761365682635,0.001,3927.6,3927.5,13.04722168]
["bitfinex","ETHUSD",1761365682968,0.001,3927.6,3927.5,16.02792278]
["bitfinex","ETHUSD",1761365683166,0.001,3927.6,3927.5,17.13625787]
["bitfinex","ETHUSD",1761365688473,0.001,3927.6,3927.5,12.92826095]
["bitfinex","ETHUSD",1761365688677,0.001,3927.6,3927.5,13.40296095]
["bitfinex","ETHUSD",1761365689468,0.001,3927.6,3927.5,12.92826095]
["bitfinex","ETHUSD",1761365690775,0.001,3927.6,3927.5,13.40296095]
["bitfinex","ETHUSD",1761365693318,0.001,3927.6,3927.5,12.92826095]
["bitfinex","ETHUSD",1761365695400,0.001,3927.6,3927.5,17.52797009]
["bitfinex","ETHUSD",1761365697435,0.001,3927.6,3927.5,21.36797009]
["bitfinex","ETHUSD",1761365698230,0.001,3927.6,3927.5,20.89327009]
["bitfinex","ETHUSD",1761365698828,0.001,3927.6,3927.5,20.50155787]
["bitfinex","ETHUSD",1761365699530,0.001,3927.6,3927.5,16.76826095]
["bitfinex","ETHUSD",1761365701039,0.001,3927.6,3927.5,20.50155787]
["bitfinex","ETHUSD",1761365703146,0.001,3927.6,3927.5,16.76826095]
["bitfinex","ETHUSD",1761365703906,0.001,3927.6,3927.5,20.50155787]
["bitfinex","ETHUSD",1761365706403,0.001,3927.6,3927.5,20.37435787]
["bitfinex","ETHUSD",1761365706628,0.001,3927.6,3927.5,20.84805787]
["bitfinex","ETHUSD",1761365709634,0.001,3927.6,3927.5,20.37435787]
["bitfinex","ETHUSD",1761365710164,0.001,3927.6,3927.5,16.64106095]
["bitfinex","ETHUSD",1761365711149,0.001,3927.6,3927.5,18.47126634]
["bitfinex","ETHUSD",1761365711955,0.001,3927.6,3927.5,18.93656634]
["bitfinex","ETHUSD",1761365714026,0.001,3927.6,3927.5,22.20456326]
["bitfinex","ETHUSD",1761365714853,0.001,3927.6,3927.5,18.47126634]
["bitfinex","ETHUSD",1761365715161,0.001,3927.6,3927.5,21.23137009]
["bitfinex","ETHUSD",1761365715327,0.001,3928.0,3927.9,3.05276966]
["bitfinex","ETHUSD",1761365715528,0.001,3928.0,3927.9,15.70054355]
["bitfinex","ETHUSD",1761365715832,0.001,3928.0,3927.9,16.29304355]
["bitfinex","ETHUSD",1761365716447,0.001,3928.0,3927.9,12.61374355]
["bitfinex","ETHUSD",1761365716667,0.001,3928.0,3927.9,15.82674355]
["bitfinex","ETHUSD",1761365723270,0.001,3928.0,3927.9,15.52146658]
["bitfinex","ETHUSD",1761365731592,0.001,3928.0,3927.9,11.28128966]
["bitfinex","ETHUSD",1761365731772,0.001,3928.0,3927.9,12.65548386]
["bitfinex","ETHUSD",1761365731969,0.001,3928.0,3927.9,11.28128966]
["bitfinex","ETHUSD",1761365732170,0.001,3928.0,3927.9,16.38878078]
["bitfinex","ETHUSD",1761365732952,0.001,3928.0,3927.9,12.54878078]
["bitfinex","ETHUSD",1761365735286,0.001,3928.0,3927.9,11.17458658]
["bitfinex","ETHUSD",1761365738709,0.001,3928.0,3927.9,7.44128966]
["bitfinex","ETHUSD",1761365739024,0.001,3928.0,3927.9,15.01458658]
["bitfinex","ETHUSD",1761365742786,0.001,3928.0,3927.9,11.28128966]
["bitfinex","ETHUSD",1761365746127,0.001,3928.0,3927.9,9.72608966]
["bitfinex","ETHUSD",1761365761062,0.001,3928.0,3927.9,3.84]
["bitfinex","ETHUSD",1761365761276,0.001,3928.0,3927.9,6.38588966]
["bitfinex","ETHUSD",1761365762555,0.001,3928.0,3927.9,3.84]
["bitfinex","ETHUSD",1761365762861,0.001,3928.0,3927.8,2.54593356]
["bitfinex","ETHUSD",1761365763770,0.001,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1761365765395,0.001,3928.0,3927.8,2.54593849]
["bitfinex","ETHUSD",1761365765772,0.001,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1761365775670,0.001,3928.0,3927.9,7.46294814]
["bitfinex","ETHUSD",1761365775994,0.001,3928.0,3927.9,8.92476467]
["bitfinex","ETHUSD",1761365783620,0.001,3928.0,3927.9,8.48886467]
["bitfinex","ETHUSD",1761365784079,0.001,3928.0,3927.9,2.67308966]
["bitfinex","ETHUSD",1761365784610,0.001,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1761365787317,0.001,3928.0,3927.9,2.98178966]
["bitfinex","ETHUSD",1761365787490,0.001,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1761365794618,0.001,3928.0,3927.9,2.67308966]
["bitfinex","ETHUSD",1761365797091,0.001,3928.0,3927.9,3.10898966]
["bitfinex","ETHUSD",1761365801024,0.001,3928.0,3927.9,9.89417021]
["bitfinex","ETHUSD",1761365801322,0.001,3928.0,3927.9,8.95229087]
["bitfinex","ETHUSD",1761365804200,0.001,3928.0,3927.9,12.79229087]
["bitfinex","ETHUSD",1761365804636,0.001,3928.0,3927.9,8.95229087]
["bitfinex","ETHUSD",1761365804815,0.001,3928.0,3927.9,8.20444303]
["bitfinex","ETHUSD",1761365805434,0.001,3928.0,3927.9,8.71132303]
["bitfinex","ETHUSD",1761365810220,0.001,3928.4,3928.3,3.05251042]
["bitfinex","ETHUSD",1761365810538,0.001,3928.4,3928.3,13.36458762]
["bitfinex","ETHUSD",1761365811039,0.001,3928.4,3928.3,13.46650455]
["bitfinex","ETHUSD",1761365812238,0.001,3928.4,3928.3,12.09413799]
["bitfinex","ETHUSD",1761365820362,0.001,3928.4,3928.3,12.22133799]
["bitfinex","ETHUSD",1761365820560,0.001,3928.4,3928.3,13.26716654]
["bitfinex","ETHUSD",1761365831062,0.001,3928.4,3928.3,14.6395331]
["bitfinex","ETHUSD",1761365831259,0.001,3928.4,3928.3,14.1953331]
["bitfinex","ETHUSD",1761365831665,0.001,3928.4,3928.3,14.6425331]
["bitfinex","ETHUSD",1761365837186,0.001,3928.4,3928.3,13.27016654]
["bitfinex","ETHUSD",1761365853002,0.001,3928.4,3928.3,12.82296654]
["bitfinex","ETHUSD",1761365853378,0.001,3928.4,3928.3,13.27016654]
["bitfinex","ETHUSD",1761365854812,0.001,3928.4,3928.3,17.11016654]
["bitfinex","ETHUSD",1761365865434,0.001,3928.4,3928.3,20.84347718]
["bitfinex","ETHUSD",1761365866842,0.001,3928.4,3928.3,17.85497766]
["bitfinex","ETHUSD",1761365868630,0.001,3928.4,3928.3,17.40777766]
["bitfinex","ETHUSD",1761365870237,0.001,3928.4,3928.3,4.10083042]
["bitfinex","ETHUSD",1761365870439,0.001,3928.4,3928.3,4.12628672]
["bitfinex","ETHUSD",1761365870935,0.001,3928.4,3928.3,4.57513042]
["bitfinex","ETHUSD",1761365871631,0.001,3928.4,3928.3,4.10083042]
["bitfinex","ETHUSD",1761365872025,0.001,3928.4,3928.3,4.57513042]
["bitfinex","ETHUSD",1761365873927,0.001,3928.4,3928.3,6.78485217]
["bitfinex","ETHUSD",1761365874239,0.001,3928.8,3928.7,3.05225124]
["bitfinex","ETHUSD",1761365874537,0.001,3928.8,3928.7,11.5992556]
["bitfinex","ETHUSD",1761365874744,0.001,3928.8,3928.7,11.57380189]
["bitfinex","ETHUSD",1761365874940,0.001,3928.9,3928.8,4.60738645]
["bitfinex","ETHUSD",1761365875107,0.001,3928.9,3928.8,5.10713951]
["bitfinex","ETHUSD",1761365875305,2.54397498,3930.9,3928.8,5.10713951]
["bitfinex","ETHUSD",1761365875306,0.68499574,3931.3,3929.6,4.09998827]
["bitfinex","ETHUSD",1761365875508,0.075,3931.6,3930.9,2.54388764]
["bitfinex","ETHUSD",1761365875744,0.68499574,3932.0,3931.0,4.47812176]
["bitfinex","ETHUSD",1761365875909,0.76406159,3931.5,3931.0,4.47812176]
["bitfinex","ETHUSD",1761365876108,0.76406159,3931.5,3930.4,0.91548177]
["bitfinex","ETHUSD",1761365876109,0.76406159,3931.5,3931.4,7.02174489]
["bitfinex","ETHUSD",1761365876437,1.28499574,3932.6,3931.4,7.02174489]
["bitfinex","ETHUSD",1761365876438,3.14285191,3932.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1761365876639,0.76390789,3932.2,3931.4,4.47812176]
["bitfinex","ETHUSD",1761365877144,0.76390789,3932.2,3931.7,2.54340849]
["bitfinex","ETHUSD",1761365877441,0.76390789,3932.2,3931.8,2.54335896]
["bitfinex","ETHUSD",1761365877610,0.76390789,3932.2,3932.0,2.54321898]
["bitfinex","ETHUSD",1761365877808,0.6,3932.6,3932.0,2.54321898]
["bitfinex","ETHUSD",1761365878130,0.76390011,3932.4,3932.0,2.54321898]
["bitfinex","ETHUSD",1761365878333,0.76390011,3932.4,3932.2,4.47812176]
["bitfinex","ETHUSD",1761365878530,0.6,3932.6,3931.5,3.21]
["bitfinex","ETHUSD",1761365878531,0.6,3932.6,3932.1,2.54315716]
["bitfinex","ETHUSD",1761365878832,0.7638476,3932.5,3932.0,2.54322333]
["bitfinex","ETHUSD",1761365879019,0.16638476,3932.4,3932.0,2.54322333]
["bitfinex","ETHUSD",1761365880342,0.29358476,3932.4,3932.0,2.54322333]
["bitfinex","ETHUSD",1761365881045,0.29358476,3932.4,3931.8,0.1272]
["bitfinex","ETHUSD",1761365881362,0.29358476,3932.4,3932.0,2.54322928]
["bitfinex","ETHUSD",1761365881546,0.29358476,3932.4,3932.1,2.54316108]
["bitfinex","ETHUSD",1761365881710,0.16574324,3932.3,3932.2,2.54308994]
["bitfinex","ETHUSD",1761365882242,0.1272,3932.4,3932.2,2.54308994]
["bitfinex","ETHUSD",1761365882614,0.1272,3932.4,3932.1,2.54315827]
["bitfinex","ETHUSD",1761365883447,0.1272,3932.4,3932.1,2.54315879]
["bitfinex","ETHUSD",1761365883814,0.1272,3932.4,3932.0,2.54322651]
["bitfinex","ETHUSD",1761365884023,0.1272,3932.4,3931.8,0.1272]
["bitfinex","ETHUSD",1761365884227,0.62720476,3932.4,3931.8,2.67054049]
["bitfinex","ETHUSD",1761365884412,1.3638476,3932.6,3932.3,7.02116272]
["bitfinex","ETHUSD",1761365884613,1.3638476,3932.6,3932.5,7.02103339]
["bitfinex","ETHUSD",1761365884614,0.6,3932.6,3932.5,7.02103339]
["bitfinex","ETHUSD",1761365884850,0.6,3932.6,3932.5,8.70343339]
["bitfinex","ETHUSD",1761365885223,0.6,3932.6,3932.5,9.16213339]
["bitfinex","ETHUSD",1761365885425,0.3,3932.7,3932.6,1.5552]
["bitfinex","ETHUSD",1761365885426,0.08988687,3932.7,3932.6,1.5552]
["bitfinex","ETHUSD",1761365885730,1.82628253,3936.5,3932.6,1.5552]
["bitfinex","ETHUSD",1761365885731,0.76355403,3934.1,3934.0,4.09714204]
["bitfinex","ETHUSD",1761365885920,0.1035,3934.8,3934.4,1.5552]
["bitfinex","ETHUSD",1761365886120,0.1035,3934.8,3934.0,3.264]
["bitfinex","ETHUSD",1761365886121,0.1035,3934.8,3934.7,1.5552]
["bitfinex","ETHUSD",1761365886322,0.1035,3934.8,3934.5,1.5552]
["bitfinex","ETHUSD",1761365886644,0.1035,3934.8,3934.5,0.78871961]
["bitfinex","ETHUSD",1761365886645,0.2025,3934.8,3934.5,0.78871961]
["bitfinex","ETHUSD",1761365886845,0.2025,3934.8,3934.5,0.76330342]
["bitfinex","ETHUSD",1761365886846,0.1035,3934.8,3934.5,0.76330342]
["bitfinex","ETHUSD",1761365887363,0.099,3934.7,3934.5,0.76330342]
["bitfinex","ETHUSD",1761365887657,3.379,3934.7,3933.6,1.5552]
["bitfinex","ETHUSD",1761365887871,0.34825,3934.6,3934.0,2.31857917]
["bitfinex","ETHUSD",1761365888165,0.44725,3934.6,3934.0,2.31857917]
["bitfinex","ETHUSD",1761365888367,0.099,3934.5,3934.0,0.76337917]
["bitfinex","ETHUSD",1761365889650,5.9259269,3934.8,3934.0,0.76337917]
["bitfinex","ETHUSD",1761365889651,0.1035,3934.8,3934.2,4.47812176]
["bitfinex","ETHUSD",1761365889856,0.099,3934.7,3934.0,0.76337917]
["bitfinex","ETHUSD",1761365890149,0.44775,3934.7,3934.0,0.76337917]
["bitfinex","ETHUSD",1761365890323,0.099,3934.7,3934.0,0.76337917]
["bitfinex","ETHUSD",1761365890670,0.099,3934.7,3934.0,3.30531013]
["bitfinex","ETHUSD",1761365890830,0.099,3934.7,3934.2,7.01990811]
["bitfinex","ETHUSD",1761365891024,0.099,3934.7,3934.0,0.76337917]
["bitfinex","ETHUSD",1761365891025,0.099,3935.6,3934.6,4.47812176]
["bitfinex","ETHUSD",1761365891230,0.099,3935.6,3934.7,1.5552]
["bitfinex","ETHUSD",1761365891555,0.099,3935.6,3934.9,2.54134816]
["bitfinex","ETHUSD",1761365891756,0.099,3935.6,3935.0,2.54128446]
["bitfinex","ETHUSD",1761365892062,0.099,3935.6,3934.7,1.5552]
["bitfinex","ETHUSD",1761365892222,0.099,3935.6,3934.7,4.09668852]
["bitfinex","ETHUSD",1761365892424,0.36297888,3935.6,3934.7,4.09668852]
["bitfinex","ETHUSD",1761365892654,0.3,3934.8,3934.7,4.09668852]
["bitfinex","ETHUSD",1761365893088,0.3,3934.8,3934.3,1.5552]
["bitfinex","ETHUSD",1761365893089,0.3991,3934.8,3934.3,1.5552]
["bitfinex","ETHUSD",1761365893767,0.3,3934.8,3934.2,6.03332176]
["bitfinex","ETHUSD",1761365893970,0.3,3934.8,3934.5,1.5552]
["bitfinex","ETHUSD",1761365894358,0.3,3934.8,3931.3,1.8316293]
["bitfinex","ETHUSD",1761365894359,0.0991,3934.7,3934.3,1.5552]
["bitfinex","ETHUSD",1761365894561,0.0991,3934.7,3934.1,1.5552]
["bitfinex","ETHUSD",1761365894813,0.0991,3934.7,3933.8,3.288]
["bitfinex","ETHUSD",1761365895089,0.1849,3933.9,3933.5,3.287]
["bitfinex","ETHUSD",1761365895290,0.1849,3933.9,3933.5,5.8292385]
["bitfinex","ETHUSD",1761365895491,0.1849,3933.9,3933.8,0.1272]
["bitfinex","ETHUSD",1761365895699,0.1849,3933.9,3933.8,4.22447127]
["bitfinex","ETHUSD",1761365896297,0.0999,3934.3,3933.9,4.09717776]
["bitfinex","ETHUSD",1761365896802,0.0999,3934.3,3934.2,0.1272]
["bitfinex","ETHUSD",1761365898807,0.0999,3934.3,3933.5,1.5552]
["bitfinex","ETHUSD",1761365898971,0.0999,3934.3,3933.1,6.33238922]
["bitfinex","ETHUSD",1761365898972,0.26415925,3934.2,3934.0,0.1272]
["bitfinex","ETHUSD",1761365899379,0.1008,3934.1,3934.0,0.1272]
["bitfinex","ETHUSD",1761365900891,0.1008,3934.1,3933.3,1.5552]
["bitfinex","ETHUSD",1761365901097,0.1008,3934.1,3933.9,0.1272]
["bitfinex","ETHUSD",1761365904210,2.54168577,3934.4,3933.9,0.1272]
["bitfinex","ETHUSD",1761365904211,0.1006,3934.4,3933.9,0.1272]
["bitfinex","ETHUSD",1761365904519,0.1006,3934.3,3933.9,0.1272]
["bitfinex","ETHUSD",1761365905201,2.64235782,3934.3,3933.9,0.1272]
["bitfinex","ETHUSD",1761365905706,0.1006,3934.2,3933.9,0.1272]
["bitfinex","ETHUSD",1761365906402,3.277,3934.1,3933.9,0.1272]
["bitfinex","ETHUSD",1761365906914,0.3,3934.8,3933.9,4.60532176]
["bitfinex","ETHUSD",1761365907125,1.6606,3934.7,3933.7,2.97028592]
["bitfinex","ETHUSD",1761365907418,0.46065788,3934.6,3933.7,2.97028592]
["bitfinex","ETHUSD",1761365907615,3.10282332,3934.6,3933.7,2.97028592]
["bitfinex","ETHUSD",1761365907835,3.10282332,3934.6,3933.8,2.54207039]
["bitfinex","ETHUSD",1761365907836,0.1006,3934.5,3933.8,2.54207039]
["bitfinex","ETHUSD",1761365908139,0.46065788,3934.6,3933.8,2.54205169]
["bitfinex","ETHUSD",1761365908321,0.3,3934.8,3933.9,4.47812176]
["bitfinex","ETHUSD",1761365908523,3.277,3934.5,3934.0,2.54193005]
["bitfinex","ETHUSD",1761365908825,3.278,3934.4,3934.0,2.54193005]
["bitfinex","ETHUSD",1761365909726,0.3,3934.8,3934.1,0.2215]
["bitfinex","ETHUSD",1761365909891,0.3,3934.8,3934.5,2.54158626]
["bitfinex","ETHUSD",1761365909892,1.283,3934.8,3934.5,2.54158626]
["bitfinex","ETHUSD",1761365910226,1.283,3934.8,3934.6,2.54154541]
["bitfinex","ETHUSD",1761365910814,1.283,3934.8,3933.3,3.95836146]
["bitfinex","ETHUSD",1761365911125,1.283,3934.8,3934.2,2.54175815]
["bitfinex","ETHUSD",1761365911126,1.52235,3934.8,3934.2,2.54175815]
["bitfinex","ETHUSD",1761365911471,0.4006,3934.8,3934.2,2.54175815]
["bitfinex","ETHUSD",1761365911624,3.28,3934.7,3934.2,2.54175815]
["bitfinex","ETHUSD",1761365912509,3.28,3934.7,3934.3,2.54173118]
["bitfinex","ETHUSD",1761365912888,0.3,3934.8,3934.5,2.54160196]
["bitfinex","ETHUSD",1761365913330,3.577,3934.8,3934.5,2.54160196]
["bitfinex","ETHUSD",1761365913794,3.577,3934.8,3934.5,2.54161901]
["bitfinex","ETHUSD",1761365913795,3.578,3934.8,3934.5,2.54161901]
["bitfinex","ETHUSD",1761365914420,0.3,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1761365914786,0.3,3934.8,3934.7,2.96968982]
["bitfinex","ETHUSD",1761365917022,0.3,3934.8,3934.7,3.09688982]
["bitfinex","ETHUSD",1761365918718,0.3,3934.8,3934.7,2.66868982]
["bitfinex","ETHUSD",1761365919022,0.3,3934.8,3934.7,0.1272]
["bitfinex","ETHUSD",1761365920612,0.3,3934.8,3934.3,0.68136146]
["bitfinex","ETHUSD",1761365920850,0.3,3934.8,3934.7,0.1272]
["bitfinex","ETHUSD",1761365921216,0.3,3934.8,3934.7,2.66868982]
["bitfinex","ETHUSD",1761365922853,0.3,3934.8,3934.7,0.1272]
["bitfinex","ETHUSD",1761365923037,0.3,3934.8,3934.7,2.66868982]
["bitfinex","ETHUSD",1761365923237,0.3,3934.8,3934.7,0.1272]
["bitfinex","ETHUSD",1761365923653,0.3,3934.8,3934.7,2.66868982]
["bitfinex","ETHUSD",1761365923958,0.3,3934.8,3934.7,0.1272]
["bitfinex","ETHUSD",1761365924149,0.3,3934.8,3934.7,2.66868982]
["bitfinex","ETHUSD",1761365924355,0.3,3934.8,3934.7,0.1272]
["bitfinex","ETHUSD",1761365926952,3.568,3934.8,3934.7,2.66868982]
["bitfinex","ETHUSD",1761365927339,3.568,3934.8,3934.7,0.1272]
["bitfinex","ETHUSD",1761365928032,3.468,3934.8,3934.7,0.1272]
["bitfinex","ETHUSD",1761365928830,3.469,3934.8,3934.7,0.1272]
["bitfinex","ETHUSD",1761365929945,0.201,3934.8,3934.7,0.1272]
["bitfinex","ETHUSD",1761365930123,0.201,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1761365930531,0.201,3934.8,3934.6,3.72239758]
["bitfinex","ETHUSD",1761365930734,0.201,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1761365932568,0.201,3934.8,3934.7,8.15302406]
["bitfinex","ETHUSD",1761365932730,0.201,3934.8,3934.7,10.95993987]
["bitfinex","ETHUSD",1761365934477,1e-08,3934.8,3934.7,14.68233745]
["bitfinex","ETHUSD",1761365934636,0.301,3934.9,3934.7,14.68233745]
["bitfinex","ETHUSD",1761365934637,0.301,3934.9,3934.8,4.60350523]
["bitfinex","ETHUSD",1761365934971,0.301,3934.9,3934.8,10.04971368]
["bitfinex","ETHUSD",1761365937878,0.301,3934.9,3934.8,16.42947925]
["bitfinex","ETHUSD",1761365938253,0.001,3935.0,3934.9,4.60344064]
["bitfinex","ETHUSD",1761365938457,0.001,3935.0,3934.9,6.96324652]
["bitfinex","ETHUSD",1761365939738,0.001,3935.0,3934.9,8.25324652]
["bitfinex","ETHUSD",1761365940141,0.001,3935.0,3934.9,8.38044652]
["bitfinex","ETHUSD",1761365940475,2.54017972,3936.8,3934.9,8.38044652]
["bitfinex","ETHUSD",1761365940476,0.184,3936.9,3936.1,2.54053403]
["bitfinex","ETHUSD",1761365940675,0.099,3936.6,3936.3,2.54045192]
["bitfinex","ETHUSD",1761365940878,0.099,3936.6,3936.4,2.54036946]
["bitfinex","ETHUSD",1761365941042,0.3112,3936.9,3936.5,2.5403277]
["bitfinex","ETHUSD",1761365941239,0.099,3936.8,3936.4,2.54037343]
["bitfinex","ETHUSD",1761365941655,0.099,3936.8,3936.3,2.66764824]
["bitfinex","ETHUSD",1761365942269,0.36712,3936.7,3936.4,2.54039181]
["bitfinex","ETHUSD",1761365942469,0.36712,3936.7,3936.3,2.66765311]
["bitfinex","ETHUSD",1761365942656,0.36712,3936.7,3936.4,2.54039223]
["bitfinex","ETHUSD",1761365943169,3.6702,3936.9,3936.4,2.54039223]
["bitfinex","ETHUSD",1761365943358,0.099,3936.8,3936.3,2.66763918]
["bitfinex","ETHUSD",1761365943555,0.1831,3937.7,3936.7,3.72239758]
["bitfinex","ETHUSD",1761365943754,0.1831,3937.7,3937.0,1.5552]
["bitfinex","ETHUSD",1761365943953,0.1831,3937.7,3936.8,1.9734112]
["bitfinex","ETHUSD",1761365943954,0.099,3937.6,3936.8,1.9734112]
["bitfinex","ETHUSD",1761365944177,0.1851,3936.9,3936.8,3.83013411]
["bitfinex","ETHUSD",1761365944552,0.1851,3936.9,3936.8,1.29]
["bitfinex","ETHUSD",1761365945353,0.1851,3936.9,3936.8,3.83013411]
["bitfinex","ETHUSD",1761365945882,2.53958706,3937.7,3936.8,3.83013411]
["bitfinex","ETHUSD",1761365946194,0.50790241,3937.7,3937.2,6.26227127]
["bitfinex","ETHUSD",1761365946358,0.50790241,3937.7,3937.2,2.53987369]
["bitfinex","ETHUSD",1761365946685,0.50790241,3937.7,3936.9,3.72239758]
["bitfinex","ETHUSD",1761365946686,0.50790241,3937.7,3937.3,2.53981114]
["bitfinex","ETHUSD",1761365946985,0.60860241,3937.7,3937.3,2.53981114]
["bitfinex","ETHUSD",1761365947355,0.50790241,3937.7,3937.3,2.53981114]
["bitfinex","ETHUSD",1761365947585,0.1007,3937.6,3937.3,2.53981114]
["bitfinex","ETHUSD",1761365948086,1.906,3939.3,3937.3,2.53981114]
["bitfinex","ETHUSD",1761365948087,3.257,3939.8,3937.5,0.2183]
["bitfinex","ETHUSD",1761365948286,0.099,3938.9,3937.5,0.2183]
["bitfinex","ETHUSD",1761365948461,2.53898853,3938.6,3937.5,2.53962199]
["bitfinex","ETHUSD",1761365948783,0.47719885,3938.5,3937.3,1.29]
["bitfinex","ETHUSD",1761365949084,0.1848,3937.6,3937.3,1.29]
["bitfinex","ETHUSD",1761365949483,0.2847,3937.6,3937.3,1.29]
["bitfinex","ETHUSD",1761365949849,0.1848,3937.6,3937.3,1.29]
["bitfinex","ETHUSD",1761365950451,0.001,3937.7,3937.3,1.29]
["bitfinex","ETHUSD",1761365950879,0.001,3937.7,3937.3,3.8297997]
["bitfinex","ETHUSD",1761365951064,0.001,3937.7,3937.3,1.29]
["bitfinex","ETHUSD",1761365952066,0.001,3937.7,3937.3,3.82979154]
["bitfinex","ETHUSD",1761365952374,0.001,3937.7,3937.3,1.29]
["bitfinex","ETHUSD",1761365953591,0.001,3937.7,3937.3,1.4172]
["bitfinex","ETHUSD",1761365954263,0.001,3937.7,3937.5,5.27759758]
["bitfinex","ETHUSD",1761365954464,0.001,3937.7,3937.5,5.73229758]
["bitfinex","ETHUSD",1761365954669,0.001,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1761365954865,0.001,3937.7,3937.6,2.23961804]
["bitfinex","ETHUSD",1761365956788,0.001,3937.7,3937.4,2.53974704]
["bitfinex","ETHUSD",1761365956993,0.1009,3937.7,3937.4,2.53974704]
["bitfinex","ETHUSD",1761365957192,0.001,3937.7,3937.5,2.53967505]
["bitfinex","ETHUSD",1761365957358,0.001,3937.7,3937.4,2.53973267]
["bitfinex","ETHUSD",1761365958600,0.35487,3937.7,3937.3,3.82978098]
["bitfinex","ETHUSD",1761365958785,0.35487,3937.7,3937.3,1.29]
["bitfinex","ETHUSD",1761365959090,0.0999,3937.6,3937.3,1.29]
["bitfinex","ETHUSD",1761365960581,2.63952663,3937.6,3937.3,1.29]
["bitfinex","ETHUSD",1761365960788,0.0999,3937.6,3937.3,1.29]
["bitfinex","ETHUSD",1761365960994,0.0999,3937.5,3937.3,1.29]
["bitfinex","ETHUSD",1761365961176,2.53974704,3937.4,3937.3,1.29]
["bitfinex","ETHUSD",1761365961382,3.43001398,3937.4,3937.3,1.29]
["bitfinex","ETHUSD",1761365961573,3.52991398,3937.4,3937.3,1.29]
["bitfinex","ETHUSD",1761365961899,3.43001398,3937.4,3937.3,1.29]
["bitfinex","ETHUSD",1761365962070,6.78101398,3937.4,3937.3,1.29]
["bitfinex","ETHUSD",1761365962673,3.52901398,3937.4,3937.3,1.29]
["bitfinex","ETHUSD",1761365962873,0.98926694,3937.4,3937.3,1.29]
["bitfinex","ETHUSD",1761365963073,5.89074704,3937.4,3937.3,1.29]
["bitfinex","ETHUSD",1761365963702,5.79174704,3937.4,3937.3,1.29]
["bitfinex","ETHUSD",1761365963883,5.89164704,3937.4,3937.3,1.29]
["bitfinex","ETHUSD",1761365964486,6.01884704,3937.4,3937.3,1.29]
["bitfinex","ETHUSD",1761365965567,6.01884704,3937.4,3937.3,1.292]
["bitfinex","ETHUSD",1761365965779,6.87479404,3937.4,3937.3,1.292]
["bitfinex","ETHUSD",1761365967378,3.62279404,3937.4,3937.3,1.292]
["bitfinex","ETHUSD",1761365967572,6.87579404,3937.4,3937.3,1.292]
["bitfinex","ETHUSD",1761365968121,9.37579404,3937.4,3937.3,1.292]
["bitfinex","ETHUSD",1761365968286,9.27589404,3937.4,3937.3,1.292]
["bitfinex","ETHUSD",1761365968485,9.37579404,3937.4,3937.3,1.292]
["bitfinex","ETHUSD",1761365971123,6.12279404,3937.4,3937.3,1.292]
["bitfinex","ETHUSD",1761365971310,9.37379404,3937.4,3937.3,1.292]
["bitfinex","ETHUSD",1761365971820,6.12279404,3937.4,3937.3,1.292]
["bitfinex","ETHUSD",1761365971995,9.37279404,3937.4,3937.3,1.292]
["bitfinex","ETHUSD",1761365972504,6.12279404,3937.4,3937.3,1.292]
["bitfinex","ETHUSD",1761365972815,9.37179404,3937.4,3937.3,1.292]
["bitfinex","ETHUSD",1761365973524,6.12279404,3937.4,3937.3,1.292]
["bitfinex","ETHUSD",1761365973712,9.37179404,3937.4,3937.3,1.292]
["bitfinex","ETHUSD",1761365979819,9.36879404,3937.4,3937.3,1.292]
["bitfinex","ETHUSD",1761365982401,9.26889404,3937.4,3937.3,1.292]
["bitfinex","ETHUSD",1761365983731,6.02289404,3937.4,3937.3,1.292]
["bitfinex","ETHUSD",1761365983936,9.26589404,3937.4,3937.3,1.292]
["bitfinex","ETHUSD",1761365986433,2.54065689,3937.6,3937.3,1.7547]
["bitfinex","ETHUSD",1761365986434,0.001,3937.6,3937.3,1.7547]
["bitfinex","ETHUSD",1761365986634,3.242,3937.4,3937.3,1.292]
["bitfinex","ETHUSD",1761365987434,3.242,3937.4,3937.3,1.7547]
["bitfinex","ETHUSD",1761365988829,0.1272,3937.5,3937.3,1.7547]
["bitfinex","ETHUSD",1761365989006,3.242,3937.4,3937.3,1.292]
["bitfinex","ETHUSD",1761365990036,3.242,3937.4,3937.3,1.7547]
["bitfinex","ETHUSD",1761365991908,0.1272,3937.5,3937.3,1.7547]
["bitfinex","ETHUSD",1761365992109,0.001,3937.6,3937.3,1.292]
["bitfinex","ETHUSD",1761365992110,3.241,3937.4,3937.3,1.292]
["bitfinex","ETHUSD",1761365992734,3.241,3937.4,3937.3,1.7547]
["bitfinex","ETHUSD",1761365993134,0.001,3937.6,3937.3,1.7547]
["bitfinex","ETHUSD",1761365993435,0.001,3937.6,3937.5,2.66688253]
["bitfinex","ETHUSD",1761365993613,0.001,3937.6,3937.5,0.5899]
["bitfinex","ETHUSD",1761365993818,0.001,3937.6,3937.5,3.12958253]
["bitfinex","ETHUSD",1761365994019,0.001,3937.6,3937.5,5.1026275]
["bitfinex","ETHUSD",1761365994518,0.001,3937.6,3937.5,4.41958253]
["bitfinex","ETHUSD",1761365994714,0.001,3937.6,3937.5,4.67448253]
["bitfinex","ETHUSD",1761366001056,0.001,3937.6,3937.5,5.633536]
["bitfinex","ETHUSD",1761366002350,0.001,3937.6,3937.5,4.67448253]
["bitfinex","ETHUSD",1761366003163,0.001,3937.6,3937.5,1.4172]
["bitfinex","ETHUSD",1761366003467,0.001,3937.6,3937.5,1.29]
["bitfinex","ETHUSD",1761366007060,0.1009,3937.6,3937.5,1.29]
["bitfinex","ETHUSD",1761366007266,0.001,3937.6,3937.5,1.29]
["bitfinex","ETHUSD",1761366007462,0.62044021,3937.6,3937.5,1.29]
["bitfinex","ETHUSD",1761366007776,0.74764021,3937.6,3937.5,1.29]
["bitfinex","ETHUSD",1761366008079,3.28725825,3937.6,3937.5,1.29]
["bitfinex","ETHUSD",1761366008453,3.38715825,3937.6,3937.5,1.29]
["bitfinex","ETHUSD",1761366015262,5.32203825,3937.6,3937.5,1.29]
["bitfinex","ETHUSD",1761366015562,10.55815825,3937.6,3937.5,1.29]
["bitfinex","ETHUSD",1761366015982,10.55815825,3937.6,3937.3,0.002]
["bitfinex","ETHUSD",1761366015983,2.53974704,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1761366016185,9.74701114,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1761366016370,14.31984474,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1761366017288,15.00306505,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1761366018361,14.31984474,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1761366018559,17.62707127,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1761366019263,16.72015241,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1761366020463,16.82190755,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1761366020684,16.82190755,3937.4,3936.5,0.002]
["bitfinex","ETHUSD",1761366020685,3.04714317,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761366020994,12.61817519,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761366021291,12.93847519,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761366025196,13.06567519,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761366026604,2.54148982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366026788,5.92168982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366027099,5.92168982,3934.7,3934.6,0.4687]
["bitfinex","ETHUSD",1761366027304,6.38838982,3934.7,3934.6,0.4687]
["bitfinex","ETHUSD",1761366030218,6.38838982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366032216,6.38838982,3934.7,3934.6,0.4687]
["bitfinex","ETHUSD",1761366032790,3.8469,3934.7,3934.6,0.4687]
["bitfinex","ETHUSD",1761366033586,6.38838982,3934.7,3934.6,0.4687]
["bitfinex","ETHUSD",1761366034914,3.8469,3934.7,3934.6,0.4687]
["bitfinex","ETHUSD",1761366035099,3.3802,3934.7,3934.6,0.4687]
["bitfinex","ETHUSD",1761366037414,2.28285316,3938.2,3934.6,0.4687]
["bitfinex","ETHUSD",1761366037415,2.54115818,3935.3,3934.6,0.4687]
["bitfinex","ETHUSD",1761366037610,0.1272,3934.8,3934.6,0.4687]
["bitfinex","ETHUSD",1761366037807,3.248,3934.7,3934.6,0.4687]
["bitfinex","ETHUSD",1761366041619,0.1272,3934.8,3934.6,0.4687]
["bitfinex","ETHUSD",1761366041794,0.1272,3934.9,3934.7,2.54148982]
["bitfinex","ETHUSD",1761366041992,3.245,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1761366042618,3.245,3934.8,3934.7,3.00748982]
["bitfinex","ETHUSD",1761366042819,2.54094922,3935.6,3934.7,3.00748982]
["bitfinex","ETHUSD",1761366042820,2.54091153,3935.6,3934.9,2.54131022]
["bitfinex","ETHUSD",1761366043038,0.1272,3935.1,3934.9,2.54131022]
["bitfinex","ETHUSD",1761366043239,3.246,3935.0,3934.9,2.54131022]
["bitfinex","ETHUSD",1761366043733,3.246,3935.0,3934.9,3.00736064]
["bitfinex","ETHUSD",1761366044710,0.1272,3935.1,3935.0,2.54129606]
["bitfinex","ETHUSD",1761366045011,3.3722,3935.1,3935.0,3.00729606]
["bitfinex","ETHUSD",1761366045734,3.3722,3935.1,3935.0,0.466]
["bitfinex","ETHUSD",1761366045918,3.3722,3935.1,3935.0,3.00729606]
["bitfinex","ETHUSD",1761366046933,3.3722,3935.1,3935.0,0.466]
["bitfinex","ETHUSD",1761366048432,0.1272,3935.1,3935.0,8.04870973]
["bitfinex","ETHUSD",1761366048611,0.76331507,3935.5,3935.1,2.54123148]
["bitfinex","ETHUSD",1761366048612,3.243,3935.3,3935.1,2.54123148]
["bitfinex","ETHUSD",1761366048813,3.243,3935.3,3935.2,3.2245669]
["bitfinex","ETHUSD",1761366049817,3.243,3935.3,3935.2,0.6834]
["bitfinex","ETHUSD",1761366050345,3.243,3935.3,3935.2,3.2245669]
["bitfinex","ETHUSD",1761366051945,3.244,3935.3,3935.2,3.2245669]
["bitfinex","ETHUSD",1761366052245,3.244,3935.3,3935.2,0.3446]
["bitfinex","ETHUSD",1761366052442,3.244,3935.3,3935.2,0.6834]
["bitfinex","ETHUSD",1761366053150,3.244,3935.3,3935.2,3.2245669]
["bitfinex","ETHUSD",1761366062148,3.244,3935.3,3935.2,0.6834]
["bitfinex","ETHUSD",1761366062540,3.244,3935.3,3935.2,3.2245669]
["bitfinex","ETHUSD",1761366063662,3.238,3935.4,3935.2,0.6834]
["bitfinex","ETHUSD",1761366063867,3.238,3935.4,3935.3,0.4722]
["bitfinex","ETHUSD",1761366064065,3.238,3935.4,3935.3,3.01330233]
["bitfinex","ETHUSD",1761366071178,0.1272,3936.2,3935.3,1.94085787]
["bitfinex","ETHUSD",1761366071365,3.234,3936.1,3935.8,2.54075671]
["bitfinex","ETHUSD",1761366071769,3.234,3936.1,3935.8,2.99855671]
["bitfinex","ETHUSD",1761366072165,3.234,3936.1,3935.8,0.4578]
["bitfinex","ETHUSD",1761366073560,3.234,3936.1,3935.8,2.99857095]
["bitfinex","ETHUSD",1761366073766,3.234,3936.1,3935.8,0.4578]
["bitfinex","ETHUSD",1761366074767,3.234,3936.1,3935.8,2.99857413]
["bitfinex","ETHUSD",1761366075158,3.234,3936.1,3935.9,0.4578]
["bitfinex","ETHUSD",1761366077559,3.234,3936.1,3935.7,2.99864031]
["bitfinex","ETHUSD",1761366077867,3.234,3936.1,3935.8,0.4578]
["bitfinex","ETHUSD",1761366079771,3.234,3936.1,3935.8,2.99857273]
["bitfinex","ETHUSD",1761366081090,3.234,3936.1,3935.8,0.4578]
["bitfinex","ETHUSD",1761366082390,3.234,3936.1,3935.8,2.99857827]
["bitfinex","ETHUSD",1761366082591,3.234,3936.1,3935.9,2.54071326]
["bitfinex","ETHUSD",1761366082792,3.234,3936.1,3935.9,2.99851326]
["bitfinex","ETHUSD",1761366083185,3.234,3936.1,3935.6,0.1272]
["bitfinex","ETHUSD",1761366083385,3.228,3936.0,3935.7,2.99859981]
["bitfinex","ETHUSD",1761366083885,3.228,3936.0,3935.8,0.4578]
["bitfinex","ETHUSD",1761366086295,3.228,3936.0,3935.8,2.99854895]
["bitfinex","ETHUSD",1761366086483,3.228,3936.0,3935.6,0.1272]
["bitfinex","ETHUSD",1761366086711,3.228,3936.0,3935.7,2.54081434]
["bitfinex","ETHUSD",1761366088106,3.228,3936.0,3935.3,0.68504497]
["bitfinex","ETHUSD",1761366088107,3.56352,3936.0,3935.3,0.68504497]
["bitfinex","ETHUSD",1761366088301,0.2346,3935.9,3935.3,3.35332492]
["bitfinex","ETHUSD",1761366089221,0.2346,3935.9,3935.3,3.81112492]
["bitfinex","ETHUSD",1761366090112,0.2346,3935.9,3935.4,2.54102943]
["bitfinex","ETHUSD",1761366090310,0.74603445,3935.9,3935.4,2.54102943]
["bitfinex","ETHUSD",1761366090616,0.74603445,3935.9,3935.4,2.99883775]
["bitfinex","ETHUSD",1761366091378,0.74603445,3935.9,3935.4,0.4578]
["bitfinex","ETHUSD",1761366091813,0.74603445,3935.9,3935.4,2.99883755]
["bitfinex","ETHUSD",1761366092384,0.74603445,3935.9,3935.5,0.4578]
["bitfinex","ETHUSD",1761366093023,0.74603445,3935.9,3935.3,0.81224497]
["bitfinex","ETHUSD",1761366093024,3.28681105,3935.9,3935.3,0.81224497]
["bitfinex","ETHUSD",1761366093414,3.28681105,3935.9,3935.3,0.1292]
["bitfinex","ETHUSD",1761366093925,3.28681105,3935.9,3935.3,0.002]
["bitfinex","ETHUSD",1761366093926,0.6949431,3935.8,3935.3,0.002]
["bitfinex","ETHUSD",1761366094129,3.3522,3935.7,3935.3,0.002]
["bitfinex","ETHUSD",1761366094315,3.4513,3935.7,3935.4,0.002]
["bitfinex","ETHUSD",1761366094498,3.3522,3935.7,3935.4,0.002]
["bitfinex","ETHUSD",1761366095426,3.3522,3935.7,3935.4,0.4598]
["bitfinex","ETHUSD",1761366096822,3.3522,3935.7,3935.4,0.002]
["bitfinex","ETHUSD",1761366097637,6.31843675,3935.7,3935.4,0.002]
["bitfinex","ETHUSD",1761366097929,0.1272,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761366100102,2.66817319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761366100297,0.2263,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761366100921,2.76727319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761366101125,4.03522024,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761366106418,3.93612024,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761366106759,3.92265276,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761366107505,4.02175276,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761366112747,1.38167957,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761366112914,3.33873252,3935.5,3935.4,0.4408]
["bitfinex","ETHUSD",1761366113246,3.33873252,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761366113746,5.87970571,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761366113950,3.49675428,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761366114173,6.92715428,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761366114443,6.72175428,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761366114605,4.18078109,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761366114809,3.33873252,3935.5,3935.4,0.4408]
["bitfinex","ETHUSD",1761366115414,0.11373252,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761366115626,2.54084631,3935.7,3935.4,0.002]
["bitfinex","ETHUSD",1761366115827,3.3522,3935.5,3935.4,0.4408]
["bitfinex","ETHUSD",1761366117053,3.3522,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761366119736,5.89317319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761366120566,3.3522,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761366127881,5.89317319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761366128060,6.73656853,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761366129589,3.51256853,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761366129762,6.73756853,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761366133151,6.83666853,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761366135081,6.73756853,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761366137967,6.83666853,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761366138360,6.93844957,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761366138776,6.83934957,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761366138972,6.93844957,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761366145790,11.40577125,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761366146380,13.46785125,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761366151369,14.15282214,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761366153383,13.46785125,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761366153795,15.96785125,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761366155194,4.60311775,3935.4,3935.3,1e-08]
["bitfinex","ETHUSD",1761366155495,6.82059195,3935.4,3935.3,1e-08]
["bitfinex","ETHUSD",1761366155907,6.92240019,3935.4,3935.3,1e-08]
["bitfinex","ETHUSD",1761366157296,4.60331148,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366157498,13.84291079,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366157696,13.94201079,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366158011,14.0438281,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366163417,16.7188281,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366164289,19.3100712,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366166003,18.6258281,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366170728,21.60970064,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366171032,17.78500353,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366171400,17.88410353,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366171615,12.75210353,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366171928,17.88410353,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366173527,21.60970064,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366174012,17.78500353,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366174413,18.69192239,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366175031,18.79102239,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366176932,22.5166195,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366177327,21.60970064,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366179504,17.88410353,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366180131,12.75210353,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366180304,17.78400353,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366181851,17.78500353,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366186310,19.14538182,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366187538,11.33938182,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366187737,8.42380353,3935.1,3935.0,0.46970001]
["bitfinex","ETHUSD",1761366187940,11.64780353,3935.1,3935.0,0.46970001]
["bitfinex","ETHUSD",1761366188146,13.10118622,3935.1,3935.0,0.46970001]
["bitfinex","ETHUSD",1761366188310,13.7873524,3935.1,3935.0,0.46970001]
["bitfinex","ETHUSD",1761366188511,12.2321524,3935.1,3935.0,0.46970001]
["bitfinex","ETHUSD",1761366188737,13.7873524,3935.1,3935.0,0.46970001]
["bitfinex","ETHUSD",1761366190713,13.7873524,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366193833,13.7873524,3935.1,3935.0,0.46970001]
["bitfinex","ETHUSD",1761366194943,13.7863524,3935.1,3935.0,0.46970001]
["bitfinex","ETHUSD",1761366195453,13.10018622,3935.1,3935.0,0.46970001]
["bitfinex","ETHUSD",1761366199442,4.60431148,3935.1,3935.0,0.46970001]
["bitfinex","ETHUSD",1761366199648,7.95451148,3935.1,3935.0,0.46970001]
["bitfinex","ETHUSD",1761366202658,4.73151148,3935.1,3935.0,0.46970001]
["bitfinex","ETHUSD",1761366202957,7.95451148,3935.1,3935.0,0.46970001]
["bitfinex","ETHUSD",1761366203128,4.22463148,3935.1,3935.0,0.46970001]
["bitfinex","ETHUSD",1761366203325,7.44763148,3935.1,3935.0,0.46970001]
["bitfinex","ETHUSD",1761366203941,7.72849264,3935.1,3935.0,0.46970001]
["bitfinex","ETHUSD",1761366212548,7.72849264,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366213269,7.72849264,3935.1,3935.0,0.46970001]
["bitfinex","ETHUSD",1761366214967,7.72749264,3935.1,3935.0,0.46970001]
["bitfinex","ETHUSD",1761366215739,10.22749264,3935.1,3935.0,0.46970001]
["bitfinex","ETHUSD",1761366220178,7.00549264,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366220472,7.00549264,3935.1,3935.0,0.42980001]
["bitfinex","ETHUSD",1761366220473,13.95308975,3935.1,3935.0,0.42980001]
["bitfinex","ETHUSD",1761366229984,13.95308975,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366230686,10.91365882,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366230892,10.22749264,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366231087,10.22749264,3935.1,3935.0,0.42980001]
["bitfinex","ETHUSD",1761366231786,7.00549264,3935.1,3935.0,0.42980001]
["bitfinex","ETHUSD",1761366231961,10.22649264,3935.1,3935.0,0.42980001]
["bitfinex","ETHUSD",1761366237763,10.91265882,3935.1,3935.0,0.42980001]
["bitfinex","ETHUSD",1761366239294,10.22649264,3935.1,3935.0,0.42980001]
["bitfinex","ETHUSD",1761366239700,10.22649264,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366240598,10.91265882,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366246513,10.22649264,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366246807,10.91265882,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366247175,10.22649264,3935.1,3935.0,0.46900001]
["bitfinex","ETHUSD",1761366247380,5.16943148,3935.1,3935.0,0.46900001]
["bitfinex","ETHUSD",1761366247584,2.6282,3935.1,3935.0,0.46900001]
["bitfinex","ETHUSD",1761366247889,5.8482,3935.1,3935.0,0.46900001]
["bitfinex","ETHUSD",1761366248102,3.3482,3935.1,3935.0,0.46900001]
["bitfinex","ETHUSD",1761366248989,5.88943148,3935.1,3935.0,0.46900001]
["bitfinex","ETHUSD",1761366250426,0.1282,3935.1,3935.0,0.46900001]
["bitfinex","ETHUSD",1761366250599,5.88843148,3935.1,3935.0,0.46900001]
["bitfinex","ETHUSD",1761366251918,3.3472,3935.1,3935.0,0.46900001]
["bitfinex","ETHUSD",1761366252085,5.88843148,3935.1,3935.0,0.46900001]
["bitfinex","ETHUSD",1761366252725,5.76123148,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366253020,6.60428562,3935.1,3935.0,0.44200001]
["bitfinex","ETHUSD",1761366253240,5.76123148,3935.1,3935.0,0.44200001]
["bitfinex","ETHUSD",1761366257429,5.76123148,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366257747,5.76123148,3935.1,3935.0,0.44200001]
["bitfinex","ETHUSD",1761366260150,5.76123148,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366261448,7.03847145,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366262958,7.16567145,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366264833,7.16567145,3935.1,3935.0,0.44200001]
["bitfinex","ETHUSD",1761366265028,5.88843148,3935.1,3935.0,0.44200001]
["bitfinex","ETHUSD",1761366270861,5.88843148,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366272145,5.88843148,3935.1,3935.0,0.44200001]
["bitfinex","ETHUSD",1761366272487,5.88843148,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366272861,5.88743148,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366273062,6.51831962,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366276486,8.17261962,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366279208,8.07351962,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366291925,4.85551962,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366292253,8.07151962,3935.1,3935.0,0.46000001]
["bitfinex","ETHUSD",1761366292750,11.79565769,3935.1,3935.0,0.46000001]
["bitfinex","ETHUSD",1761366295055,11.79565769,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366295449,11.79565769,3935.1,3935.0,0.46000001]
["bitfinex","ETHUSD",1761366298563,8.07151962,3935.1,3935.0,0.46000001]
["bitfinex","ETHUSD",1761366298922,11.79565769,3935.1,3935.0,0.46000001]
["bitfinex","ETHUSD",1761366300262,11.79565769,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366305863,11.79565769,3935.1,3935.0,0.45400001]
["bitfinex","ETHUSD",1761366310975,11.79565769,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366315385,12.48182387,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366315886,12.58362459,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366318258,11.89745841,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366318473,12.58403534,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366324065,12.68303534,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366324270,13.18991534,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366326089,13.09091534,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366326291,13.18991534,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366327692,16.22747648,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366328099,17.58785477,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366328309,16.22747648,3935.1,3935.0,1e-08]
["bitfinex","ETHUSD",1761366328707,3.04836982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366328894,9.98550789,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366329212,10.21170789,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366329406,10.99948118,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366330206,12.45568118,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366330375,15.36807186,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366334272,14.45317451,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366334677,15.36807186,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366335394,14.45317451,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366335979,14.35417451,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366338386,11.31466547,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366338591,2.77050946,3934.7,3934.6,0.4327]
["bitfinex","ETHUSD",1761366338791,5.98350946,3934.7,3934.6,0.4327]
["bitfinex","ETHUSD",1761366339120,7.53870946,3934.7,3934.6,0.4327]
["bitfinex","ETHUSD",1761366339990,4.32570946,3934.7,3934.6,0.4327]
["bitfinex","ETHUSD",1761366340191,7.53870946,3934.7,3934.6,0.4327]
["bitfinex","ETHUSD",1761366341103,4.32570946,3934.7,3934.6,0.4327]
["bitfinex","ETHUSD",1761366341282,11.26284753,3934.7,3934.6,0.4327]
["bitfinex","ETHUSD",1761366347241,11.13564753,3934.7,3934.6,0.4327]
["bitfinex","ETHUSD",1761366350545,7.92264753,3934.7,3934.6,0.4327]
["bitfinex","ETHUSD",1761366350839,11.13464753,3934.7,3934.6,0.4327]
["bitfinex","ETHUSD",1761366351027,7.92264753,3934.7,3934.6,0.4327]
["bitfinex","ETHUSD",1761366351232,11.13464753,3934.7,3934.6,0.4327]
["bitfinex","ETHUSD",1761366352747,7.41050946,3934.7,3934.6,0.4327]
["bitfinex","ETHUSD",1761366352961,0.001,3934.8,3934.6,0.4327]
["bitfinex","ETHUSD",1761366353111,2.54243826,3934.8,3934.6,0.4327]
["bitfinex","ETHUSD",1761366353314,2.54243826,3934.8,3934.6,0.8654]
["bitfinex","ETHUSD",1761366353848,2.54243826,3934.8,3934.7,0.4307]
["bitfinex","ETHUSD",1761366354013,2.54243826,3934.8,3934.7,1.19409277]
["bitfinex","ETHUSD",1761366354665,0.001,3934.8,3934.7,1.19409277]
["bitfinex","ETHUSD",1761366355817,0.001,3934.8,3934.7,1.56786818]
["bitfinex","ETHUSD",1761366356319,0.001,3934.8,3934.7,1.19409277]
["bitfinex","ETHUSD",1761366357231,0.1282,3934.8,3934.7,1.19409277]
["bitfinex","ETHUSD",1761366363966,3.3392,3934.8,3934.7,1.19409277]
["bitfinex","ETHUSD",1761366365937,0.1282,3934.8,3934.7,1.19409277]
["bitfinex","ETHUSD",1761366366138,3.3392,3934.8,3934.7,1.19409277]
["bitfinex","ETHUSD",1761366368166,3.3392,3934.8,3934.7,0.76339277]
["bitfinex","ETHUSD",1761366368476,0.1282,3934.8,3934.7,1.21479277]
["bitfinex","ETHUSD",1761366368676,3.3382,3934.8,3934.7,1.21479277]
["bitfinex","ETHUSD",1761366375488,3.3382,3934.8,3934.7,0.4514]
["bitfinex","ETHUSD",1761366380392,3.21,3934.8,3934.7,0.4514]
["bitfinex","ETHUSD",1761366380893,0.001,3934.8,3934.7,0.82723899]
["bitfinex","ETHUSD",1761366381096,3.21,3934.8,3934.7,0.82723899]
["bitfinex","ETHUSD",1761366382364,3.21,3934.8,3934.7,1.21478111]
["bitfinex","ETHUSD",1761366383368,0.001,3934.8,3934.7,1.21478111]
["bitfinex","ETHUSD",1761366383594,3.21,3934.8,3934.7,1.21478111]
["bitfinex","ETHUSD",1761366384568,3.21,3934.8,3934.7,0.76338111]
["bitfinex","ETHUSD",1761366385295,3.21,3934.8,3934.7,1.21478111]
["bitfinex","ETHUSD",1761366392312,3.21,3934.8,3934.7,0.4514]
["bitfinex","ETHUSD",1761366395230,0.001,3934.8,3934.7,3.36872744]
["bitfinex","ETHUSD",1761366395515,0.001,3934.8,3934.7,4.25922309]
["bitfinex","ETHUSD",1761366410818,0.001,3934.8,3934.7,4.28463798]
["bitfinex","ETHUSD",1761366411184,0.001,3934.8,3934.7,4.25922309]
["bitfinex","ETHUSD",1761366414820,0.001,3934.8,3934.7,7.98081856]
["bitfinex","ETHUSD",1761366433634,0.001,3934.8,3934.7,3.80782309]
["bitfinex","ETHUSD",1761366433829,0.001,3934.8,3934.7,0.89049565]
["bitfinex","ETHUSD",1761366434136,0.001,3934.8,3934.7,3.43198547]
["bitfinex","ETHUSD",1761366435737,0.001,3934.8,3934.7,0.89049565]
["bitfinex","ETHUSD",1761366435935,0.001,3934.8,3934.7,0.76329565]
["bitfinex","ETHUSD",1761366436234,0.1002,3934.8,3934.6,0.002]
["bitfinex","ETHUSD",1761366436643,0.1002,3934.8,3934.6,0.76529565]
["bitfinex","ETHUSD",1761366437137,0.37717419,3934.8,3934.6,0.76529565]
["bitfinex","ETHUSD",1761366437511,0.0992,3934.7,3934.6,0.76529565]
["bitfinex","ETHUSD",1761366439032,3.3042,3934.7,3934.6,0.76529565]
["bitfinex","ETHUSD",1761366441645,3.205,3934.7,3934.6,0.76529565]
["bitfinex","ETHUSD",1761366441812,5.84568982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366442013,10.53329063,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366453671,12.46817063,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366454040,12.57597006,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366454679,15.07597006,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366456410,15.75972518,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366461307,12.03812971,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366463635,8.27657459,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366463821,11.48157459,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366471429,12.16532971,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366474701,16.63600942,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366475836,16.63699364,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366476537,15.9522543,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366477435,15.8530543,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366477740,15.9522543,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366479251,8.35557837,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366479543,10.87549459,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366479749,10.87549459,3934.7,3934.6,0.4416]
["bitfinex","ETHUSD",1761366480044,10.87549459,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366480547,11.56057837,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366481407,11.55957837,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366483342,10.87449459,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366483521,10.97369459,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366484356,10.87449459,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366488762,8.17737459,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366488959,11.48057459,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366493471,11.38137459,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366496002,11.27357516,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366503306,11.27257516,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366506572,11.27257516,3934.7,3934.6,0.4578]
["bitfinex","ETHUSD",1761366507008,8.06957516,3934.7,3934.6,0.4578]
["bitfinex","ETHUSD",1761366507187,11.27257516,3934.7,3934.6,0.4578]
["bitfinex","ETHUSD",1761366509933,11.27257516,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366510211,15.74325487,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366512112,12.54025487,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366512414,15.74325487,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366521821,7.56269516,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366522028,9.79868982,3934.7,3934.6,0.4537]
["bitfinex","ETHUSD",1761366522848,9.79868982,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366523253,10.48528694,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366525333,12.32661437,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366526866,12.32661437,3934.7,3934.6,0.4537]
["bitfinex","ETHUSD",1761366529768,12.32661437,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366532070,12.45381437,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366540670,11.76721725,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366541484,13.2881946,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366542050,12.37329725,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366542454,13.83549803,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761366543406,5.08336722,3934.4,3932.7,0.2193]
["bitfinex","ETHUSD",1761366543590,6.26751587,3932.8,3932.7,0.2193]
["bitfinex","ETHUSD",1761366543811,5.74371765,3932.8,3932.7,0.2193]
["bitfinex","ETHUSD",1761366544166,5.74371765,3932.8,3932.7,0.6588]
["bitfinex","ETHUSD",1761366544467,7.29891765,3932.8,3932.7,0.6588]
["bitfinex","ETHUSD",1761366545970,7.29891765,3932.8,3932.5,0.002]
["bitfinex","ETHUSD",1761366545971,4.09798231,3932.7,3932.5,0.002]
["bitfinex","ETHUSD",1761366546878,4.09798231,3932.7,3932.6,0.4415]
["bitfinex","ETHUSD",1761366552695,7.29998231,3932.7,3932.6,0.4415]
["bitfinex","ETHUSD",1761366553412,7.42718231,3932.7,3932.6,0.4415]
["bitfinex","ETHUSD",1761366555495,4.22518231,3932.7,3932.6,0.4415]
["bitfinex","ETHUSD",1761366555697,7.42718231,3932.7,3932.6,0.4415]
["bitfinex","ETHUSD",1761366561943,7.42718231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761366565027,8.85665045,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761366586201,11.35665045,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761366594750,11.35665045,3932.7,3932.6,0.4445]
["bitfinex","ETHUSD",1761366598857,8.85665045,3932.7,3932.6,0.4445]
["bitfinex","ETHUSD",1761366601126,8.85665045,3932.7,3932.6,0.4458]
["bitfinex","ETHUSD",1761366601929,8.85665045,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761366603977,8.85665045,3932.7,3932.6,0.4458]
["bitfinex","ETHUSD",1761366604159,11.35665045,3932.7,3932.6,0.4458]
["bitfinex","ETHUSD",1761366604963,8.85665045,3932.7,3932.6,0.4458]
["bitfinex","ETHUSD",1761366605642,8.85665045,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761366610669,8.85665045,3932.7,3932.6,0.4596]
["bitfinex","ETHUSD",1761366612563,8.85665045,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761366613251,8.95850691,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761366614383,11.45850691,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761366615949,10.02903877,3932.7,3932.6,0.4596]
["bitfinex","ETHUSD",1761366616354,10.02903877,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761366621795,10.02903877,3932.7,3932.6,0.4596]
["bitfinex","ETHUSD",1761366627247,10.02903877,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761366627517,11.3549159,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761366630382,11.3549159,3932.7,3932.6,0.4596]
["bitfinex","ETHUSD",1761366634094,8.1529159,3932.7,3932.6,0.4596]
["bitfinex","ETHUSD",1761366634295,2.6272,3932.7,3932.6,0.4596]
["bitfinex","ETHUSD",1761366634515,5.7,3932.7,3932.6,0.9192]
["bitfinex","ETHUSD",1761366634897,3.2,3932.7,3932.6,0.9192]
["bitfinex","ETHUSD",1761366635703,5.74278231,3932.7,3932.6,0.9192]
["bitfinex","ETHUSD",1761366635899,5.74278231,3932.7,3932.6,0.4616]
["bitfinex","ETHUSD",1761366636527,5.74278231,3932.7,3932.6,0.4596]
["bitfinex","ETHUSD",1761366640697,3.2,3932.7,3932.6,0.4596]
["bitfinex","ETHUSD",1761366640896,3.199,3932.7,3932.6,0.4596]
["bitfinex","ETHUSD",1761366641396,5.74178231,3932.7,3932.6,0.4596]
["bitfinex","ETHUSD",1761366645001,2.54278231,3932.7,3932.6,0.4596]
["bitfinex","ETHUSD",1761366645219,5.74178231,3932.7,3932.6,0.4596]
["bitfinex","ETHUSD",1761366649872,5.74178231,3932.7,3932.6,0.4397]
["bitfinex","ETHUSD",1761366650077,3.199,3932.7,3932.6,0.4397]
["bitfinex","ETHUSD",1761366650958,5.74178231,3932.7,3932.6,0.4397]
["bitfinex","ETHUSD",1761366652669,2.54278231,3932.7,3932.6,0.4397]
["bitfinex","ETHUSD",1761366652835,5.74178231,3932.7,3932.6,0.4397]
["bitfinex","ETHUSD",1761366657281,5.74178231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761366658584,5.74178231,3932.7,3932.6,0.4554]
["bitfinex","ETHUSD",1761366660546,0.1272,3932.8,3932.6,0.4554]
["bitfinex","ETHUSD",1761366660882,3.199,3932.7,3932.6,0.4554]
["bitfinex","ETHUSD",1761366661183,3.199,3932.7,3932.6,0.917]
["bitfinex","ETHUSD",1761366662182,5.74178231,3932.7,3932.6,0.917]
["bitfinex","ETHUSD",1761366662479,3.199,3932.7,3932.6,0.917]
["bitfinex","ETHUSD",1761366664005,5.74178231,3932.7,3932.6,0.917]
["bitfinex","ETHUSD",1761366664589,3.199,3932.7,3932.6,0.917]
["bitfinex","ETHUSD",1761366666469,3.199,3932.7,3932.6,0.4554]
["bitfinex","ETHUSD",1761366667065,0.1272,3932.8,3932.6,0.4554]
["bitfinex","ETHUSD",1761366667297,3.198,3932.7,3932.6,0.4554]
["bitfinex","ETHUSD",1761366667679,0.1272,3932.8,3932.6,0.4554]
["bitfinex","ETHUSD",1761366667874,3.198,3932.7,3932.6,0.4554]
["bitfinex","ETHUSD",1761366669999,0.1272,3932.8,3932.6,0.4554]
["bitfinex","ETHUSD",1761366670294,3.198,3932.7,3932.6,0.4554]
["bitfinex","ETHUSD",1761366671894,0.1272,3932.8,3932.6,0.4554]
["bitfinex","ETHUSD",1761366672096,3.198,3932.7,3932.6,0.4554]
["bitfinex","ETHUSD",1761366676076,3.198,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761366676277,5.74078231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761366676574,3.198,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761366676776,3.198,3932.7,3932.6,0.4602]
["bitfinex","ETHUSD",1761366682420,5.74078231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761366685720,6.96451231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761366689397,7.06351231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761366692832,6.96451231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761366693529,5.74078231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761366694633,5.83978231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761366695216,5.74078231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761366695823,5.83978231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761366696028,7.39498231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761366696331,8.88627153,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761366698423,11.38627153,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761366700639,11.28727153,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761366714968,11.38627153,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761366718074,11.28727153,3932.7,3931.1,3.45970692]
["bitfinex","ETHUSD",1761366718255,11.28727153,3932.7,3929.2,9.53589885]
["bitfinex","ETHUSD",1761366718256,2.54498256,3929.3,3929.2,3.16589885]
["bitfinex","ETHUSD",1761366718577,2.54498256,3929.3,3929.1,0.1898]
["bitfinex","ETHUSD",1761366718578,0.25449826,3929.3,3929.1,0.1898]
["bitfinex","ETHUSD",1761366718744,3.53149826,3929.3,3929.2,0.54578611]
["bitfinex","ETHUSD",1761366718945,3.53149826,3929.3,3929.2,2.17554715]
["bitfinex","ETHUSD",1761366718946,0.68690482,3929.3,3929.2,2.17554715]
["bitfinex","ETHUSD",1761366719176,0.68690482,3929.3,3929.1,0.1898]
["bitfinex","ETHUSD",1761366719177,2.54493057,3929.4,3929.1,0.1898]
["bitfinex","ETHUSD",1761366719484,4.29630069,3929.3,3929.1,0.1898]
["bitfinex","ETHUSD",1761366719686,3.278,3929.2,3929.1,0.1898]
["bitfinex","ETHUSD",1761366719872,3.278,3929.2,3928.2,0.1898]
["bitfinex","ETHUSD",1761366720073,2.54563042,3928.3,3928.2,0.1898]
["bitfinex","ETHUSD",1761366720274,3.279,3928.4,3928.2,0.1898]
["bitfinex","ETHUSD",1761366720478,2.54563042,3928.3,3928.2,0.1898]
["bitfinex","ETHUSD",1761366720675,3.279,3928.4,3928.2,0.1898]
["bitfinex","ETHUSD",1761366721079,2.54563042,3928.3,3928.2,0.1898]
["bitfinex","ETHUSD",1761366721689,3.22846332,3928.3,3928.2,0.1898]
["bitfinex","ETHUSD",1761366721855,3.41826332,3928.3,3928.2,0.1898]
["bitfinex","ETHUSD",1761366722386,2.73543042,3928.3,3928.2,0.1898]
["bitfinex","ETHUSD",1761366722985,2.54576003,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761366723184,5.82376003,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761366725688,10.29813662,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761366725965,10.65993662,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761366726174,7.74076003,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761366726377,8.65347297,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761366726694,7.74076003,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761366727264,8.64473737,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761366727475,7.74076003,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761366728083,7.86796003,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761366729671,7.96993932,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761366730898,8.51096463,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761366732503,9.41207048,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761366734276,8.51096463,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761366736898,8.40898534,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761366741184,9.76103406,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761366742300,9.52362521,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761366742808,10.87914661,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761366743212,9.52362521,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761366743585,2.54627861,3927.3,3927.2,0.002]
["bitfinex","ETHUSD",1761366743807,6.48150392,3927.3,3927.2,0.002]
["bitfinex","ETHUSD",1761366744181,7.83818673,3927.3,3927.2,0.002]
["bitfinex","ETHUSD",1761366744389,6.48150392,3927.3,3927.2,0.002]
["bitfinex","ETHUSD",1761366752114,14.29238074,3927.3,3927.2,0.002]
["bitfinex","ETHUSD",1761366752303,1.48914554,3927.3,3927.2,0.002]
["bitfinex","ETHUSD",1761366752627,4.45965666,3927.3,3927.2,0.434]
["bitfinex","ETHUSD",1761366753232,4.45965666,3927.3,3927.2,0.002]
["bitfinex","ETHUSD",1761366753411,11.90376756,3927.3,3927.2,0.002]
["bitfinex","ETHUSD",1761366753616,11.90376756,3927.3,3926.5,0.12]
["bitfinex","ETHUSD",1761366753617,2.54673254,3926.6,3926.5,0.12]
["bitfinex","ETHUSD",1761366753924,6.36175785,3926.6,3926.5,0.12]
["bitfinex","ETHUSD",1761366754309,9.88537083,3926.6,3926.5,0.12]
["bitfinex","ETHUSD",1761366755214,9.88537083,3926.6,3924.2,2.54826636]
["bitfinex","ETHUSD",1761366755215,2.06208,3926.5,3924.3,0.1898]
["bitfinex","ETHUSD",1761366755526,2.06208,3926.5,3924.4,2.57363642]
["bitfinex","ETHUSD",1761366755527,2.05488163,3925.8,3924.4,2.57363642]
["bitfinex","ETHUSD",1761366755707,0.68496054,3926.0,3925.7,0.1898]
["bitfinex","ETHUSD",1761366755897,0.5480838,3925.9,3925.7,0.1898]
["bitfinex","ETHUSD",1761366756091,0.91328073,3926.3,3925.7,0.1898]
["bitfinex","ETHUSD",1761366756092,0.5480838,3925.8,3925.7,0.1898]
["bitfinex","ETHUSD",1761366756724,0.5480838,3925.8,3925.7,0.6218]
["bitfinex","ETHUSD",1761366757331,0.5480838,3926.0,3925.7,0.6218]
["bitfinex","ETHUSD",1761366757516,0.5480838,3925.9,3925.8,0.432]
["bitfinex","ETHUSD",1761366758437,0.5480838,3926.0,3925.8,0.432]
["bitfinex","ETHUSD",1761366758623,0.5480838,3925.9,3925.8,0.432]
["bitfinex","ETHUSD",1761366758827,0.5480838,3926.0,3925.8,0.432]
["bitfinex","ETHUSD",1761366759027,0.5480838,3925.9,3925.8,0.432]
["bitfinex","ETHUSD",1761366759200,0.5480838,3926.1,3925.8,0.432]
["bitfinex","ETHUSD",1761366759530,0.5480838,3926.2,3925.8,0.432]
["bitfinex","ETHUSD",1761366759838,0.5480838,3926.1,3925.8,0.432]
["bitfinex","ETHUSD",1761366760036,3.09509541,3926.2,3925.8,0.432]
["bitfinex","ETHUSD",1761366760205,0.5480838,3926.1,3925.8,0.432]
["bitfinex","ETHUSD",1761366760406,0.5480838,3926.1,3925.8,0.4603]
["bitfinex","ETHUSD",1761366761505,3.09514245,3926.1,3925.8,0.4603]
["bitfinex","ETHUSD",1761366761706,2.54700241,3926.2,3925.8,0.4603]
["bitfinex","ETHUSD",1761366761907,0.54732974,3926.1,3925.8,0.4603]
["bitfinex","ETHUSD",1761366762108,0.1272,3925.9,3925.8,0.4603]
["bitfinex","ETHUSD",1761366776337,0.1272,3925.9,3925.7,0.1898]
["bitfinex","ETHUSD",1761366777614,0.1272,3925.9,3925.6,0.002]
["bitfinex","ETHUSD",1761366779264,2.5473164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366779472,2.6745164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366779643,0.1272,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366780363,2.6745164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366781570,0.1272,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366785164,0.60671792,3934.2,3925.6,0.435]
["bitfinex","ETHUSD",1761366785165,2.76730372,3926.5,3925.6,0.435]
["bitfinex","ETHUSD",1761366785371,0.1272,3925.8,3925.6,0.435]
["bitfinex","ETHUSD",1761366786773,0.001,3926.5,3925.7,4.56495621]
["bitfinex","ETHUSD",1761366787069,0.001,3926.5,3926.4,2.73666226]
["bitfinex","ETHUSD",1761366787365,0.001,3926.5,3926.4,0.1898]
["bitfinex","ETHUSD",1761366787938,0.001,3926.5,3926.4,0.6289]
["bitfinex","ETHUSD",1761366790159,0.001,3926.5,3925.9,0.1898]
["bitfinex","ETHUSD",1761366790160,2.54784252,3926.5,3925.9,0.1898]
["bitfinex","ETHUSD",1761366790343,0.1272,3926.2,3925.9,0.1898]
["bitfinex","ETHUSD",1761366790545,0.1272,3926.2,3925.9,0.6289]
["bitfinex","ETHUSD",1761366791662,0.1272,3926.2,3926.0,0.4391]
["bitfinex","ETHUSD",1761366792550,0.1272,3926.2,3925.9,0.1898]
["bitfinex","ETHUSD",1761366792738,0.1272,3926.2,3925.9,0.6289]
["bitfinex","ETHUSD",1761366796085,0.1272,3926.2,3926.0,0.4391]
["bitfinex","ETHUSD",1761366797184,0.1272,3926.2,3925.9,0.1898]
["bitfinex","ETHUSD",1761366797378,0.1272,3926.2,3925.9,0.6289]
["bitfinex","ETHUSD",1761366799259,0.1272,3926.2,3925.8,2.54724652]
["bitfinex","ETHUSD",1761366799460,0.5854,3926.2,3925.8,2.54724652]
["bitfinex","ETHUSD",1761366799755,0.1272,3926.2,3925.7,2.54730485]
["bitfinex","ETHUSD",1761366799962,0.1272,3926.2,3925.8,0.4391]
["bitfinex","ETHUSD",1761366800373,0.1272,3926.2,3925.7,5.80330485]
["bitfinex","ETHUSD",1761366800578,0.1272,3926.2,3925.8,2.54725114]
["bitfinex","ETHUSD",1761366800785,0.1272,3926.2,3925.8,2.98635114]
["bitfinex","ETHUSD",1761366804163,0.4582,3926.1,3925.7,3.256]
["bitfinex","ETHUSD",1761366804364,0.4582,3926.1,3925.7,5.80331473]
["bitfinex","ETHUSD",1761366804890,0.1272,3926.2,3925.7,5.80331473]
["bitfinex","ETHUSD",1761366805084,0.5854,3926.2,3925.7,5.80331473]
["bitfinex","ETHUSD",1761366805798,0.5854,3926.2,3925.8,2.54725019]
["bitfinex","ETHUSD",1761366806197,0.1272,3926.2,3925.6,0.1292]
["bitfinex","ETHUSD",1761366806384,0.1272,3926.0,3925.7,3.253]
["bitfinex","ETHUSD",1761366808273,0.1272,3926.0,3925.6,3.253]
["bitfinex","ETHUSD",1761366809101,0.1272,3926.0,3925.6,5.80037786]
["bitfinex","ETHUSD",1761366809903,0.1272,3926.0,3925.6,3.253]
["bitfinex","ETHUSD",1761366810597,0.1272,3926.0,3925.6,5.80037255]
["bitfinex","ETHUSD",1761366811903,0.1272,3926.0,3925.6,3.253]
["bitfinex","ETHUSD",1761366812101,0.5854,3926.0,3925.6,3.253]
["bitfinex","ETHUSD",1761366812283,0.5854,3926.0,3925.6,5.80035688]
["bitfinex","ETHUSD",1761366812485,0.1272,3926.0,3925.6,5.80035688]
["bitfinex","ETHUSD",1761366814715,0.1272,3926.0,3925.7,2.5473154]
["bitfinex","ETHUSD",1761366814885,0.1272,3926.0,3925.7,2.98635701]
["bitfinex","ETHUSD",1761366815090,0.1272,3926.0,3925.8,0.4391]
["bitfinex","ETHUSD",1761366815490,0.1272,3926.0,3925.6,0.002]
["bitfinex","ETHUSD",1761366815706,0.1272,3926.0,3925.6,5.79736703]
["bitfinex","ETHUSD",1761366816013,0.1272,3926.0,3925.6,6.23646703]
["bitfinex","ETHUSD",1761366816219,0.1272,3926.0,3925.6,3.25]
["bitfinex","ETHUSD",1761366816885,0.1272,3926.0,3925.6,0.002]
["bitfinex","ETHUSD",1761366817079,0.4582,3925.9,3925.6,0.002]
["bitfinex","ETHUSD",1761366817299,0.1272,3926.0,3925.6,0.002]
["bitfinex","ETHUSD",1761366817498,2.54700534,3926.2,3925.6,0.002]
["bitfinex","ETHUSD",1761366817499,0.4582,3925.9,3925.6,0.002]
["bitfinex","ETHUSD",1761366819412,3.00539804,3925.9,3925.6,0.002]
["bitfinex","ETHUSD",1761366819581,2.54719804,3925.9,3925.6,0.002]
["bitfinex","ETHUSD",1761366819781,0.4534,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1761366827383,0.1272,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366827588,0.1272,3925.7,3925.6,2.54933463]
["bitfinex","ETHUSD",1761366827790,0.1272,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366828203,0.1272,3925.7,3925.6,0.4353]
["bitfinex","ETHUSD",1761366829718,0.1272,3925.7,3925.6,2.98268129]
["bitfinex","ETHUSD",1761366830597,3.243,3926.0,3925.6,2.98268129]
["bitfinex","ETHUSD",1761366830598,3.243,3926.0,3925.7,2.54727833]
["bitfinex","ETHUSD",1761366830907,3.3702,3926.0,3925.7,2.98057833]
["bitfinex","ETHUSD",1761366831107,3.3702,3926.0,3925.8,0.4333]
["bitfinex","ETHUSD",1761366831931,0.59171275,3926.0,3925.6,0.002]
["bitfinex","ETHUSD",1761366832118,0.4534,3925.9,3925.6,0.002]
["bitfinex","ETHUSD",1761366832319,2.54701492,3926.2,3925.6,0.002]
["bitfinex","ETHUSD",1761366832524,2.54701492,3926.2,3925.6,0.4353]
["bitfinex","ETHUSD",1761366836306,2.54707227,3926.1,3925.6,0.002]
["bitfinex","ETHUSD",1761366836518,3.00047227,3926.1,3925.6,0.002]
["bitfinex","ETHUSD",1761366837039,3.00052985,3926.0,3925.6,0.002]
["bitfinex","ETHUSD",1761366837215,3.241,3925.9,3925.6,0.002]
["bitfinex","ETHUSD",1761366837431,2.5473164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366837725,3.0007164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366838365,4.1025164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366838661,6.42517032,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366840226,8.92517032,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366841348,9.61093878,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366842049,9.73813878,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366842342,9.05237032,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366842718,12.34037032,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366843636,11.83349032,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366850349,12.34037032,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366851355,12.21317032,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366852356,12.20617032,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366857740,12.30822558,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366861468,12.43542558,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366864165,13.12119404,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366864769,5.27657166,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366864969,8.3193164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366865168,8.3193164,3925.7,3925.6,0.4437]
["bitfinex","ETHUSD",1761366866160,8.3193164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366869456,5.769,3925.7,3925.6,0.4437]
["bitfinex","ETHUSD",1761366870393,8.3163164,3925.7,3925.6,0.4437]
["bitfinex","ETHUSD",1761366872171,5.8163164,3925.7,3925.6,0.4437]
["bitfinex","ETHUSD",1761366872375,5.8163164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366874398,5.8163164,3925.7,3925.6,0.4437]
["bitfinex","ETHUSD",1761366875100,5.9435164,3925.7,3925.6,0.4437]
["bitfinex","ETHUSD",1761366879007,11.15606221,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366879173,6.36538877,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366879374,5.8133164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366879578,5.8133164,3925.7,3925.6,0.4683]
["bitfinex","ETHUSD",1761366880081,5.8133164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366880698,5.8133164,3925.7,3925.6,0.4683]
["bitfinex","ETHUSD",1761366881718,0.68576846,3926.4,3925.6,0.4683]
["bitfinex","ETHUSD",1761366881872,0.001,3926.9,3925.7,2.5472526]
["bitfinex","ETHUSD",1761366881873,1.15506846,3926.9,3925.7,2.5472526]
["bitfinex","ETHUSD",1761366882073,3.266,3926.4,3926.3,0.1898]
["bitfinex","ETHUSD",1761366882409,3.266,3926.4,3926.0,0.6561]
["bitfinex","ETHUSD",1761366882813,3.266,3926.4,3926.1,0.4663]
["bitfinex","ETHUSD",1761366883304,5.81290412,3926.4,3926.1,0.4663]
["bitfinex","ETHUSD",1761366884073,2.54690412,3926.4,3926.1,0.4663]
["bitfinex","ETHUSD",1761366884278,0.001,3926.5,3926.1,0.4663]
["bitfinex","ETHUSD",1761366884279,3.265,3926.3,3926.1,0.4663]
["bitfinex","ETHUSD",1761366884683,3.265,3926.3,3926.0,0.1898]
["bitfinex","ETHUSD",1761366884989,3.265,3926.3,3926.1,0.4663]
["bitfinex","ETHUSD",1761366889001,0.1272,3926.2,3926.1,0.4663]
["bitfinex","ETHUSD",1761366896317,0.001,3926.5,3926.1,3.01335687]
["bitfinex","ETHUSD",1761366896510,0.1272,3926.4,3926.1,3.01335687]
["bitfinex","ETHUSD",1761366896711,0.1272,3926.4,3926.2,0.4663]
["bitfinex","ETHUSD",1761366896911,0.1272,3926.4,3926.2,1.11783962]
["bitfinex","ETHUSD",1761366897326,0.1272,3926.4,3926.3,0.4663]
["bitfinex","ETHUSD",1761366898592,0.1272,3926.4,3926.2,3.19848397]
["bitfinex","ETHUSD",1761366898803,0.1272,3926.4,3926.3,0.4438]
["bitfinex","ETHUSD",1761366900220,0.1272,3926.4,3926.3,2.99072713]
["bitfinex","ETHUSD",1761366900416,0.1272,3926.4,3926.3,1.08171882]
["bitfinex","ETHUSD",1761366900626,0.1272,3926.4,3926.3,2.99072713]
["bitfinex","ETHUSD",1761366900833,0.1272,3926.4,3926.3,0.4438]
["bitfinex","ETHUSD",1761366902146,0.1272,3926.4,3926.1,0.4438]
["bitfinex","ETHUSD",1761366902343,0.1272,3926.4,3926.0,3.5019191]
["bitfinex","ETHUSD",1761366902646,0.1272,3926.4,3926.1,2.54705361]
["bitfinex","ETHUSD",1761366902945,0.1272,3926.4,3926.1,1.38693437]
["bitfinex","ETHUSD",1761366903188,0.1272,3926.4,3926.2,0.4438]
["bitfinex","ETHUSD",1761366904469,0.1272,3926.4,3926.1,3.49018624]
["bitfinex","ETHUSD",1761366904653,0.1272,3926.4,3926.2,0.4438]
["bitfinex","ETHUSD",1761366910212,0.1272,3926.4,3926.1,0.94313437]
["bitfinex","ETHUSD",1761366910414,0.1272,3926.4,3926.1,1.37123437]
["bitfinex","ETHUSD",1761366910615,0.1272,3926.4,3926.1,3.91828431]
["bitfinex","ETHUSD",1761366910827,0.1272,3926.4,3926.0,0.1898]
["bitfinex","ETHUSD",1761366911028,0.5678,3926.4,3925.9,5.80213807]
["bitfinex","ETHUSD",1761366911755,0.001,3926.5,3925.7,6.41417537]
["bitfinex","ETHUSD",1761366911756,0.4406,3926.3,3925.7,6.41417537]
["bitfinex","ETHUSD",1761366911949,0.1272,3926.2,3925.7,6.41417537]
["bitfinex","ETHUSD",1761366912138,0.1272,3926.2,3925.8,1.06460111]
["bitfinex","ETHUSD",1761366912339,0.1272,3926.2,3925.8,4.03994368]
["bitfinex","ETHUSD",1761366913230,0.1272,3926.2,3925.8,1.49270111]
["bitfinex","ETHUSD",1761366913444,0.1272,3926.2,3925.8,0.4281]
["bitfinex","ETHUSD",1761366913650,0.1272,3926.2,3925.7,5.79630021]
["bitfinex","ETHUSD",1761366913841,0.4406,3926.1,3925.7,5.79630021]
["bitfinex","ETHUSD",1761366914361,0.4406,3926.1,3925.7,3.249]
["bitfinex","ETHUSD",1761366915149,0.5678,3926.2,3925.6,5.79635925]
["bitfinex","ETHUSD",1761366915355,0.5678,3926.2,3925.7,2.54730951]
["bitfinex","ETHUSD",1761366915557,0.5678,3926.2,3925.6,6.22446467]
["bitfinex","ETHUSD",1761366916767,0.5678,3926.2,3925.7,2.54731224]
["bitfinex","ETHUSD",1761366917772,0.5678,3926.2,3925.7,2.97541224]
["bitfinex","ETHUSD",1761366917935,0.5678,3926.2,3925.6,5.79636749]
["bitfinex","ETHUSD",1761366919274,0.5678,3926.2,3925.7,2.54730907]
["bitfinex","ETHUSD",1761366919978,0.5678,3926.2,3925.6,0.002]
["bitfinex","ETHUSD",1761366919979,2.5473164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366920479,2.9879164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366924392,6.79283954,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366924539,3.08996255,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366924887,7.50099641,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366927659,13.30171955,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366928093,13.40378106,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366930199,13.53098106,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366931865,13.76507212,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366932204,13.40478106,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366935101,15.90478106,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366936523,12.65378106,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366936725,8.91513792,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366937029,15.90278106,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366937691,12.65378106,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366937897,15.90278106,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366939188,14.95530106,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366939392,11.21665792,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366939732,9.95457791,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366940118,10.40217791,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366941755,10.08177791,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366942974,10.52937791,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366945055,6.7307164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366945260,9.9777164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366947566,7.4777164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366950556,7.4747164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366951657,2.6755164,3925.7,3925.6,0.4624]
["bitfinex","ETHUSD",1761366951858,5.9185164,3925.7,3925.6,0.4624]
["bitfinex","ETHUSD",1761366952271,5.9185164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366961767,6.3661164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366962169,7.25744819,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366964636,6.3661164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366966732,5.9185164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366967702,5.9125164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366968801,5.9115164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366969209,2.6755164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366969415,5.9115164,3925.7,3925.6,0.4768]
["bitfinex","ETHUSD",1761366969716,5.9115164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366971434,3.3642,3925.7,3925.6,0.4768]
["bitfinex","ETHUSD",1761366973734,0.1282,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366973936,0.001,3925.7,3925.6,0.4768]
["bitfinex","ETHUSD",1761366974130,0.001,3925.7,3925.6,0.77942415]
["bitfinex","ETHUSD",1761366974936,0.001,3925.7,3925.6,3.32680544]
["bitfinex","ETHUSD",1761366975122,0.001,3925.7,3925.6,0.77942415]
["bitfinex","ETHUSD",1761366975524,0.001,3925.7,3925.6,0.4768]
["bitfinex","ETHUSD",1761366975840,0.001,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366979564,2.5483164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366980764,0.001,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366983952,0.1282,3925.7,3925.6,0.4768]
["bitfinex","ETHUSD",1761366984472,0.1282,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366987361,0.1282,3925.7,3925.6,0.4768]
["bitfinex","ETHUSD",1761366988243,3.3622,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366988442,3.3622,3925.7,3925.6,0.4768]
["bitfinex","ETHUSD",1761366988644,0.1282,3925.7,3925.6,0.4768]
["bitfinex","ETHUSD",1761366989273,0.1282,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366989877,0.1282,3925.7,3925.6,0.4768]
["bitfinex","ETHUSD",1761366990181,0.1282,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366991283,0.1282,3925.7,3925.6,0.4768]
["bitfinex","ETHUSD",1761366994264,0.1282,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761366994890,0.1282,3925.7,3925.6,0.4768]
["bitfinex","ETHUSD",1761366995705,0.001,3925.7,3925.6,7.8161725]
["bitfinex","ETHUSD",1761366996003,0.001,3925.7,3925.6,7.51354878]
["bitfinex","ETHUSD",1761366997059,0.001,3925.7,3925.6,3.02418129]
["bitfinex","ETHUSD",1761367002726,0.001,3925.7,3925.6,2.54938129]
["bitfinex","ETHUSD",1761367002899,0.001,3925.7,3925.6,3.38266962]
["bitfinex","ETHUSD",1761367003302,0.001,3925.7,3925.6,0.83528833]
["bitfinex","ETHUSD",1761367003531,0.001,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761367003698,0.001,3925.7,3925.6,2.54938129]
["bitfinex","ETHUSD",1761367005202,0.001,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761367005595,0.432,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761367005799,0.001,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761367006701,0.432,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761367010562,0.001,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761367020074,0.001,3925.7,3925.6,2.54938129]
["bitfinex","ETHUSD",1761367020261,0.001,3925.7,3925.6,2.98228129]
["bitfinex","ETHUSD",1761367020460,0.001,3925.7,3925.6,0.98808481]
["bitfinex","ETHUSD",1761367020875,0.001,3925.7,3925.6,0.4349]
["bitfinex","ETHUSD",1761367022289,0.001,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761367027623,0.001,3925.7,3925.6,2.54938129]
["bitfinex","ETHUSD",1761367029502,0.001,3925.7,3925.6,2.98528129]
["bitfinex","ETHUSD",1761367030613,0.001,3925.7,3925.6,2.54938129]
["bitfinex","ETHUSD",1761367032131,0.001,3925.7,3925.6,2.98528129]
["bitfinex","ETHUSD",1761367032298,0.001,3925.7,3925.6,7.60859005]
["bitfinex","ETHUSD",1761367034318,0.001,3925.7,3925.6,3.86911769]
["bitfinex","ETHUSD",1761367034506,0.001,3925.7,3925.6,7.60859005]
["bitfinex","ETHUSD",1761367043235,0.001,3925.7,3925.6,9.39299482]
["bitfinex","ETHUSD",1761367046423,0.001,3925.7,3925.6,10.30797621]
["bitfinex","ETHUSD",1761367048420,0.001,3925.7,3925.6,9.39299482]
["bitfinex","ETHUSD",1761367057252,0.001,3925.7,3925.6,13.23299482]
["bitfinex","ETHUSD",1761367060157,0.001,3925.7,3925.6,14.60417153]
["bitfinex","ETHUSD",1761367061028,0.001,3925.7,3925.6,13.23299482]
["bitfinex","ETHUSD",1761367061235,0.001,3925.7,3925.6,14.60417153]
["bitfinex","ETHUSD",1761367065674,0.001,3925.7,3925.6,10.76417153]
["bitfinex","ETHUSD",1761367065872,0.001,3925.7,3925.6,11.27105153]
["bitfinex","ETHUSD",1761367067366,0.001,3925.7,3925.6,9.89987482]
["bitfinex","ETHUSD",1761367068446,0.001,3926.1,3925.6,9.89987482]
["bitfinex","ETHUSD",1761367068655,0.00098106,3926.1,3926.0,8.88444495]
["bitfinex","ETHUSD",1761367068861,0.00098106,3926.1,3926.0,12.11444495]
["bitfinex","ETHUSD",1761367069081,0.00098106,3926.1,3926.0,12.21643412]
["bitfinex","ETHUSD",1761367069395,0.00098106,3926.1,3926.0,12.67793412]
["bitfinex","ETHUSD",1761367069555,0.00098106,3926.1,3926.0,14.49456912]
["bitfinex","ETHUSD",1761367069969,0.00098106,3926.1,3926.0,14.03306912]
["bitfinex","ETHUSD",1761367070397,0.00098106,3926.1,3926.0,13.57911828]
["bitfinex","ETHUSD",1761367073299,0.00098106,3926.1,3926.0,14.95229454]
["bitfinex","ETHUSD",1761367077403,0.001,3926.4,3926.3,3.05380713]
["bitfinex","ETHUSD",1761367077606,0.001,3926.4,3926.3,11.60294876]
["bitfinex","ETHUSD",1761367077842,0.001,3926.4,3926.3,12.03897949]
["bitfinex","ETHUSD",1761367078147,0.001,3926.4,3926.3,12.14095046]
["bitfinex","ETHUSD",1761367078430,0.001,3926.4,3926.3,15.88042282]
["bitfinex","ETHUSD",1761367078613,0.001,3926.4,3926.3,16.76425922]
["bitfinex","ETHUSD",1761367081031,0.001,3926.4,3926.3,20.60425922]
["bitfinex","ETHUSD",1761367082737,0.001,3926.4,3926.3,17.60880827]
["bitfinex","ETHUSD",1761367084854,0.001,3926.4,3926.3,17.14730827]
["bitfinex","ETHUSD",1761367085017,0.001,3926.8,3926.3,17.14730827]
["bitfinex","ETHUSD",1761367085018,0.001,3926.8,3926.7,9.09224145]
["bitfinex","ETHUSD",1761367085339,0.001,3926.8,3926.7,14.12993069]
["bitfinex","ETHUSD",1761367085726,0.001,3926.8,3926.7,14.23189412]
["bitfinex","ETHUSD",1761367086115,0.001,3926.8,3926.7,15.60338039]
["bitfinex","ETHUSD",1761367087525,0.001,3926.8,3926.7,15.73058039]
["bitfinex","ETHUSD",1761367090025,0.001,3926.8,3926.7,19.57058039]
["bitfinex","ETHUSD",1761367090225,0.001,3926.8,3926.7,18.19909412]
["bitfinex","ETHUSD",1761367093957,0.001,3926.8,3926.7,19.57058039]
["bitfinex","ETHUSD",1761367096076,0.001,3926.9,3926.8,4.60868283]
["bitfinex","ETHUSD",1761367096275,0.001,3926.9,3926.8,7.10036711]
["bitfinex","ETHUSD",1761367096896,0.001,3926.9,3926.8,7.20231547]
["bitfinex","ETHUSD",1761367099277,0.001,3926.9,3926.8,11.04231547]
["bitfinex","ETHUSD",1761367110617,0.001,3926.9,3926.8,10.57131547]
["bitfinex","ETHUSD",1761367110791,0.4338,3926.9,3926.8,13.79731547]
["bitfinex","ETHUSD",1761367110990,0.4338,3926.9,3926.8,13.69536711]
["bitfinex","ETHUSD",1761367111499,0.6526,3926.9,3926.8,13.69536711]
["bitfinex","ETHUSD",1761367112527,0.6526,3926.9,3926.8,10.46936711]
["bitfinex","ETHUSD",1761367112734,0.6526,3926.9,3926.8,13.69536711]
["bitfinex","ETHUSD",1761367114034,0.6526,3926.9,3926.8,9.85536711]
["bitfinex","ETHUSD",1761367114398,0.6526,3926.9,3926.8,6.62936711]
["bitfinex","ETHUSD",1761367114700,0.6526,3926.9,3926.8,9.85436711]
["bitfinex","ETHUSD",1761367118105,0.6526,3926.9,3926.8,9.85636711]
["bitfinex","ETHUSD",1761367119434,0.4338,3926.9,3926.8,9.85636711]
["bitfinex","ETHUSD",1761367119639,0.001,3926.9,3926.8,9.85636711]
["bitfinex","ETHUSD",1761367119840,0.001,3926.9,3926.8,13.69636711]
["bitfinex","ETHUSD",1761367127251,0.4561,3926.9,3926.8,13.69636711]
["bitfinex","ETHUSD",1761367128546,0.6751,3926.9,3926.8,13.69636711]
["bitfinex","ETHUSD",1761367132565,0.458,3926.9,3926.8,13.69636711]
["bitfinex","ETHUSD",1761367132869,0.001,3926.9,3926.8,13.69636711]
["bitfinex","ETHUSD",1761367134166,0.4561,3926.9,3926.8,13.82356711]
["bitfinex","ETHUSD",1761367134343,0.001,3926.9,3926.8,13.82356711]
["bitfinex","ETHUSD",1761367135874,0.4561,3926.9,3926.8,13.82356711]
["bitfinex","ETHUSD",1761367136568,0.001,3926.9,3926.8,13.82356711]
["bitfinex","ETHUSD",1761367142776,0.001,3926.9,3926.8,17.55891936]
["bitfinex","ETHUSD",1761367146686,0.001,3926.9,3926.8,18.01091936]
["bitfinex","ETHUSD",1761367146866,0.001,3926.9,3926.8,17.55891936]
["bitfinex","ETHUSD",1761367147042,0.001,3926.9,3926.8,18.01091936]
["bitfinex","ETHUSD",1761367147372,0.001,3926.9,3926.8,17.55891936]
["bitfinex","ETHUSD",1761367149589,0.001,3926.9,3926.8,13.82703936]
["bitfinex","ETHUSD",1761367149761,0.4328,3926.9,3926.8,17.05003936]
["bitfinex","ETHUSD",1761367158689,0.4328,3926.9,3926.8,17.48283936]
["bitfinex","ETHUSD",1761367171713,0.001,3926.9,3926.8,17.48283936]
["bitfinex","ETHUSD",1761367175004,0.001,3926.9,3926.8,17.93883936]
["bitfinex","ETHUSD",1761367175748,0.001,3927.2,3927.1,2.54640829]
["bitfinex","ETHUSD",1761367176027,0.001,3927.2,3927.1,12.09221239]
["bitfinex","ETHUSD",1761367176191,0.001,3927.2,3927.1,12.52274831]
["bitfinex","ETHUSD",1761367176393,0.001,3927.2,3927.1,12.62470342]
["bitfinex","ETHUSD",1761367177086,0.001,3927.2,3927.1,11.97890342]
["bitfinex","ETHUSD",1761367179227,0.001,3927.2,3927.1,15.81890342]
["bitfinex","ETHUSD",1761367182506,0.001,3927.2,3927.1,16.29050342]
["bitfinex","ETHUSD",1761367182712,0.001,3927.2,3927.1,20.02585567]
["bitfinex","ETHUSD",1761367183310,0.001,3927.2,3927.1,16.29050342]
["bitfinex","ETHUSD",1761367185837,0.001,3927.2,3927.1,16.79738342]
["bitfinex","ETHUSD",1761367191046,0.001,3927.2,3927.1,16.32578342]
["bitfinex","ETHUSD",1761367200729,0.4467,3927.2,3927.1,16.32578342]
["bitfinex","ETHUSD",1761367201854,0.001,3927.2,3927.1,16.32578342]
["bitfinex","ETHUSD",1761367202952,0.001,3927.2,3927.1,17.07226065]
["bitfinex","ETHUSD",1761367205260,0.001,3927.2,3927.1,17.54426065]
["bitfinex","ETHUSD",1761367208593,0.001,3927.2,3927.1,17.07226065]
["bitfinex","ETHUSD",1761367209264,0.001,3927.2,3927.1,17.51126065]
["bitfinex","ETHUSD",1761367210508,0.001,3927.2,3927.1,19.3436481]
["bitfinex","ETHUSD",1761367218715,0.001,3927.2,3927.1,18.9046481]
["bitfinex","ETHUSD",1761367228912,0.001,3927.2,3927.1,19.3436481]
["bitfinex","ETHUSD",1761367235245,0.001,3927.2,3927.1,17.51126065]
["bitfinex","ETHUSD",1761367235921,0.001,3927.3,3927.2,4.10154345]
["bitfinex","ETHUSD",1761367236134,0.001,3927.3,3927.2,7.25671631]
["bitfinex","ETHUSD",1761367236634,0.001,3927.3,3927.2,7.35865765]
["bitfinex","ETHUSD",1761367239140,0.001,3927.3,3927.2,5.52632119]
["bitfinex","ETHUSD",1761367242037,0.001,3927.3,3927.2,5.08732119]
["bitfinex","ETHUSD",1761367242405,0.001,3927.3,3927.2,6.91975941]
["bitfinex","ETHUSD",1761367242845,0.001,3927.3,3927.2,10.75975941]
["bitfinex","ETHUSD",1761367245634,0.001,3927.3,3927.2,11.23035941]
["bitfinex","ETHUSD",1761367245839,0.001,3927.3,3927.2,10.75975941]
["bitfinex","ETHUSD",1761367246738,0.001,3927.6,3927.5,4.60822894]
["bitfinex","ETHUSD",1761367246941,0.001,3927.6,3927.5,12.3305199]
["bitfinex","ETHUSD",1761367247141,0.001,3927.6,3927.5,14.26441114]
["bitfinex","ETHUSD",1761367247340,0.001,3927.6,3927.5,9.78258166]
["bitfinex","ETHUSD",1761367247658,0.436,3927.6,3927.5,14.3663504]
["bitfinex","ETHUSD",1761367247850,0.436,3927.6,3927.5,12.53419768]
["bitfinex","ETHUSD",1761367248167,0.436,3927.6,3927.5,14.45023838]
["bitfinex","ETHUSD",1761367250638,0.001,3927.7,3927.6,4.60816412]
["bitfinex","ETHUSD",1761367251835,0.001,3927.7,3927.6,4.82486412]
["bitfinex","ETHUSD",1761367259179,0.001,3927.7,3927.6,4.85032496]
["bitfinex","ETHUSD",1761367259372,0.001,3927.7,3927.6,5.83880494]
["bitfinex","ETHUSD",1761367259666,0.001,3927.7,3927.6,6.2749441]
["bitfinex","ETHUSD",1761367262044,0.001,3927.7,3927.6,5.8133441]
["bitfinex","ETHUSD",1761367262246,0.001,3927.7,3927.6,6.2749441]
["bitfinex","ETHUSD",1761367264785,0.001,3927.7,3927.6,13.74163204]
["bitfinex","ETHUSD",1761367265356,0.001,3927.7,3927.6,17.58163204]
["bitfinex","ETHUSD",1761367270591,0.001,3927.7,3927.6,19.41387319]
["bitfinex","ETHUSD",1761367272267,0.001,3928.0,3927.9,4.10108966]
["bitfinex","ETHUSD",1761367272589,0.001,3928.0,3927.9,11.76468029]
["bitfinex","ETHUSD",1761367272797,0.001,3928.0,3927.9,12.3024214]
["bitfinex","ETHUSD",1761367273091,0.001,3928.0,3927.9,12.404343]
["bitfinex","ETHUSD",1761367274194,0.001,3928.0,3927.9,14.23458415]
["bitfinex","ETHUSD",1761367275156,0.001,3928.0,3927.9,13.79858415]
["bitfinex","ETHUSD",1761367275373,0.001,3928.4,3927.9,13.79858415]
["bitfinex","ETHUSD",1761367275374,0.001,3928.4,3928.3,4.60771042]
["bitfinex","ETHUSD",1761367275607,0.216,3929.2,3929.1,4.10031211]
["bitfinex","ETHUSD",1761367275784,0.216,3929.2,3929.1,7.33776323]
["bitfinex","ETHUSD",1761367276105,0.3184,3929.2,3929.1,7.65551211]
["bitfinex","ETHUSD",1761367276306,0.3184,3929.2,3929.1,8.56936138]
["bitfinex","ETHUSD",1761367278269,0.3184,3929.2,3929.1,7.65551211]
["bitfinex","ETHUSD",1761367279515,0.3184,3929.2,3929.1,13.76076939]
["bitfinex","ETHUSD",1761367279674,0.3184,3929.2,3929.1,14.80181866]
["bitfinex","ETHUSD",1761367280114,0.3162,3929.5,3929.2,4.10024733]
["bitfinex","ETHUSD",1761367280903,0.3162,3929.5,3929.2,4.41644733]
["bitfinex","ETHUSD",1761367281400,0.1034,3929.3,3929.2,5.10006847]
["bitfinex","ETHUSD",1761367289098,0.1034,3929.3,3929.2,8.94006847]
["bitfinex","ETHUSD",1761367290113,0.1034,3929.3,3929.2,11.15124733]
["bitfinex","ETHUSD",1761367295087,0.1034,3929.3,3929.2,7.31124733]
["bitfinex","ETHUSD",1761367296184,0.1034,3929.3,3929.2,5.75604733]
["bitfinex","ETHUSD",1761367301080,0.1034,3929.3,3929.2,3.211]
["bitfinex","ETHUSD",1761367301285,0.1034,3929.3,3929.2,2.54504733]
["bitfinex","ETHUSD",1761367301486,0.1034,3929.3,3929.1,2.54506587]
["bitfinex","ETHUSD",1761367301708,0.1034,3929.3,3929.1,2.54506146]
["bitfinex","ETHUSD",1761367302186,0.1034,3929.3,3929.2,2.54504733]
["bitfinex","ETHUSD",1761367304618,0.1034,3929.3,3929.1,2.5451048]
["bitfinex","ETHUSD",1761367305010,0.1034,3929.3,3929.2,2.54504733]
["bitfinex","ETHUSD",1761367305990,0.1034,3929.3,3929.0,2.67232856]
["bitfinex","ETHUSD",1761367306220,0.1034,3929.3,3929.0,0.1272]
["bitfinex","ETHUSD",1761367307521,0.1034,3929.3,3929.1,2.54511211]
["bitfinex","ETHUSD",1761367307726,0.1034,3929.3,3929.2,2.54504733]
["bitfinex","ETHUSD",1761367308095,0.1034,3929.3,3928.8,2.54528907]
["bitfinex","ETHUSD",1761367308423,0.2149,3928.9,3928.8,2.54528907]
["bitfinex","ETHUSD",1761367308926,0.3184,3928.9,3928.8,2.54528907]
["bitfinex","ETHUSD",1761367309229,0.6524,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1761367309818,0.6524,3928.9,3928.6,2.54541732]
["bitfinex","ETHUSD",1761367310018,0.1035,3928.8,3928.6,2.54541732]
["bitfinex","ETHUSD",1761367310433,0.1035,3928.8,3928.5,5.88268442]
["bitfinex","ETHUSD",1761367311309,0.1035,3928.8,3928.6,2.54540305]
["bitfinex","ETHUSD",1761367312225,0.6524,3928.8,3928.7,2.54537124]
["bitfinex","ETHUSD",1761367312409,0.6524,3928.8,3928.5,3.21]
["bitfinex","ETHUSD",1761367312611,0.1035,3928.7,3928.6,2.54543603]
["bitfinex","ETHUSD",1761367313313,0.1035,3928.7,3928.5,3.21]
["bitfinex","ETHUSD",1761367314132,0.1035,3928.7,3928.5,5.75543863]
["bitfinex","ETHUSD",1761367315012,0.1035,3928.7,3928.5,3.21]
["bitfinex","ETHUSD",1761367315219,0.1035,3928.7,3928.5,5.7554798]
["bitfinex","ETHUSD",1761367318497,0.1035,3928.7,3928.6,2.54543603]
["bitfinex","ETHUSD",1761367319601,0.1035,3928.7,3928.5,5.75547916]
["bitfinex","ETHUSD",1761367320006,0.1035,3928.7,3928.4,0.1292]
["bitfinex","ETHUSD",1761367320211,0.1035,3928.7,3928.4,2.54755234]
["bitfinex","ETHUSD",1761367320423,0.6524,3928.7,3928.4,2.54755234]
["bitfinex","ETHUSD",1761367320821,0.1035,3928.6,3928.4,2.54755234]
["bitfinex","ETHUSD",1761367323410,0.1035,3928.6,3928.4,0.002]
["bitfinex","ETHUSD",1761367324053,0.1035,3928.6,3928.4,2.54755353]
["bitfinex","ETHUSD",1761367337629,0.1035,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1761367338365,0.001,3928.7,3928.5,2.54550082]
["bitfinex","ETHUSD",1761367338556,0.1045,3928.7,3928.5,2.54550082]
["bitfinex","ETHUSD",1761367340935,2.64988588,3928.7,3928.4,0.002]
["bitfinex","ETHUSD",1761367341138,0.1272,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367341651,0.2307,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367342467,2.77620082,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367349577,5.98420082,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367357588,5.98520082,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367357896,6.8682782,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367380222,3.5567782,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367380429,5.88070082,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367381304,5.98640082,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367381500,12.02319213,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367381840,13.15907286,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367382214,12.24579213,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367382418,13.98324883,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367383044,14.89652956,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367383210,13.98324883,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367384739,13.23894274,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367385113,13.74582274,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367385905,14.65910347,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367386243,14.66101752,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367386445,17.16101752,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367390228,16.24582274,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367403650,13.03882274,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367403853,16.24482274,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367405271,17.16001752,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367408360,16.24482274,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367411476,17.61474383,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367412381,17.50904383,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367412575,14.30304383,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367412769,17.50904383,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367415364,17.50904383,3928.5,3928.4,0.4554]
["bitfinex","ETHUSD",1761367415560,13.79616383,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367415762,5.96358275,3928.5,3928.4,0.4554]
["bitfinex","ETHUSD",1761367415971,8.37970082,3928.5,3928.4,0.4554]
["bitfinex","ETHUSD",1761367416156,5.17370082,3928.5,3928.4,0.4554]
["bitfinex","ETHUSD",1761367416481,8.37970082,3928.5,3928.4,0.4554]
["bitfinex","ETHUSD",1761367420159,8.37870082,3928.5,3928.4,0.4554]
["bitfinex","ETHUSD",1761367429933,5.17370082,3928.5,3928.4,0.4554]
["bitfinex","ETHUSD",1761367430433,8.37870082,3928.5,3928.4,0.4554]
["bitfinex","ETHUSD",1761367432848,5.8332,3928.5,3928.4,0.4554]
["bitfinex","ETHUSD",1761367433081,5.8322,3928.5,3928.4,0.4554]
["bitfinex","ETHUSD",1761367433256,2.6282,3928.5,3928.4,0.4554]
["bitfinex","ETHUSD",1761367433461,5.8322,3928.5,3928.4,0.4554]
["bitfinex","ETHUSD",1761367435529,2.6282,3928.5,3928.4,0.4554]
["bitfinex","ETHUSD",1761367435769,5.8322,3928.5,3928.4,0.4554]
["bitfinex","ETHUSD",1761367438371,5.8322,3928.5,3928.4,0.77901172]
["bitfinex","ETHUSD",1761367438372,2.501,3928.5,3928.4,0.77901172]
["bitfinex","ETHUSD",1761367438572,0.001,3928.5,3928.4,3.32457734]
["bitfinex","ETHUSD",1761367439664,0.001,3928.5,3928.4,3.45177734]
["bitfinex","ETHUSD",1761367440058,0.001,3928.5,3928.4,3.57997734]
["bitfinex","ETHUSD",1761367441278,0.001,3928.5,3928.4,1.03441172]
["bitfinex","ETHUSD",1761367441575,0.001,3928.5,3928.4,0.4554]
["bitfinex","ETHUSD",1761367443364,0.001,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367443548,0.001,3928.5,3928.4,0.4701]
["bitfinex","ETHUSD",1761367444579,0.001,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367444766,0.001,3928.5,3928.4,0.4701]
["bitfinex","ETHUSD",1761367453867,0.001,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367457112,0.001,3928.5,3928.4,0.4609]
["bitfinex","ETHUSD",1761367467519,0.001,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367469530,3.23585966,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367481033,3.13425966,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367483276,3.23585966,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367487775,3.13425966,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367501385,6.33525966,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367501582,6.33525966,3928.5,3928.4,0.4694]
["bitfinex","ETHUSD",1761367503399,6.33525966,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367516119,6.33525966,3928.5,3928.4,0.4317]
["bitfinex","ETHUSD",1761367517390,6.33525966,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367528305,2.54650082,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367528632,5.74650082,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367537039,2.54650082,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367537344,5.74650082,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367560152,2.54650082,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367560351,5.74550082,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367560882,6.66609072,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367561088,0.9215899,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367561282,0.001,3928.5,3928.4,0.4374]
["bitfinex","ETHUSD",1761367561472,0.1282,3928.5,3928.4,0.4374]
["bitfinex","ETHUSD",1761367561783,3.3272,3928.5,3928.4,0.4374]
["bitfinex","ETHUSD",1761367561982,0.1282,3928.5,3928.4,0.4374]
["bitfinex","ETHUSD",1761367562184,0.1282,3928.5,3928.4,0.73570097]
["bitfinex","ETHUSD",1761367562185,3.2,3928.5,3928.4,0.73570097]
["bitfinex","ETHUSD",1761367562396,3.2,3928.5,3928.4,0.4374]
["bitfinex","ETHUSD",1761367566585,3.2,3928.5,3928.4,1.20201465]
["bitfinex","ETHUSD",1761367572204,0.001,3928.5,3928.4,1.20201465]
["bitfinex","ETHUSD",1761367572380,3.2,3928.5,3928.4,1.5767748]
["bitfinex","ETHUSD",1761367572714,0.001,3928.5,3928.4,4.12234042]
["bitfinex","ETHUSD",1761367581105,0.001,3928.5,3928.4,4.14779607]
["bitfinex","ETHUSD",1761367582207,0.001,3928.5,3928.4,4.12234042]
["bitfinex","ETHUSD",1761367589686,0.001,3928.5,3928.4,1.1413748]
["bitfinex","ETHUSD",1761367590526,0.001,3928.5,3928.4,0.76661465]
["bitfinex","ETHUSD",1761367616679,0.001,3928.5,3928.4,1.22531465]
["bitfinex","ETHUSD",1761367619092,0.001,3928.5,3928.4,0.76661465]
["bitfinex","ETHUSD",1761367622026,0.001,3928.5,3928.4,1.22181465]
["bitfinex","ETHUSD",1761367623305,0.001,3928.5,3928.4,0.76661465]
["bitfinex","ETHUSD",1761367626405,0.001,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367629736,3.13365168,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367629937,2.77640082,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367648098,4.33160082,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367648264,5.01930685,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367649488,7.51930685,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367649660,9.69471075,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367650063,9.00700472,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367650266,9.51388472,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367650478,10.20159075,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367650778,10.30357368,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367652505,9.61586765,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367652866,10.53294958,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367653208,9.61586765,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367653385,10.53043713,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367654319,10.5301744,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367659416,9.61586765,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367663339,9.51316765,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367663486,7.33776375,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367663687,10.53476375,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367664625,8.03476375,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367666321,10.53476375,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367670124,11.32263161,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367670305,12.8630251,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367673311,13.77733185,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367673512,12.2534451,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367675411,9.0564451,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367675612,12.2534451,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367676712,13.16775185,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367677539,13.16945869,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367679335,12.2534451,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367680018,13.16959462,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367680535,13.16965986,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367682745,9.97265986,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367682946,8.36970082,3928.5,3928.4,0.435]
["bitfinex","ETHUSD",1761367686145,5.17370082,3928.5,3928.4,0.435]
["bitfinex","ETHUSD",1761367686340,8.36970082,3928.5,3928.4,0.435]
["bitfinex","ETHUSD",1761367686846,5.8242,3928.5,3928.4,0.435]
["bitfinex","ETHUSD",1761367687163,8.36970082,3928.5,3928.4,0.435]
["bitfinex","ETHUSD",1761367687862,2.6282,3928.5,3928.4,0.435]
["bitfinex","ETHUSD",1761367688065,5.8242,3928.5,3928.4,0.435]
["bitfinex","ETHUSD",1761367688663,8.36970082,3928.5,3928.4,0.435]
["bitfinex","ETHUSD",1761367690458,5.8242,3928.5,3928.4,0.435]
["bitfinex","ETHUSD",1761367691565,8.36970082,3928.5,3928.4,0.435]
["bitfinex","ETHUSD",1761367692279,5.8242,3928.5,3928.4,0.435]
["bitfinex","ETHUSD",1761367696684,0.001,3928.7,3928.6,2.54543603]
["bitfinex","ETHUSD",1761367696870,0.001,3928.7,3928.6,3.54629198]
["bitfinex","ETHUSD",1761367697064,0.001,3928.7,3928.6,4.03274634]
["bitfinex","ETHUSD",1761367697479,0.001,3928.7,3928.6,4.13467729]
["bitfinex","ETHUSD",1761367698187,0.001,3928.7,3928.6,4.10922293]
["bitfinex","ETHUSD",1761367698482,0.001,3928.7,3928.6,4.13467729]
["bitfinex","ETHUSD",1761367703607,0.001,3928.7,3928.6,4.10922293]
["bitfinex","ETHUSD",1761367706471,0.001,3928.7,3928.6,4.23642293]
["bitfinex","ETHUSD",1761367707210,0.001,3928.7,3928.6,4.49122293]
["bitfinex","ETHUSD",1761367707443,0.001,3928.7,3928.6,4.23642293]
["bitfinex","ETHUSD",1761367713525,0.001,3928.7,3928.6,7.45687729]
["bitfinex","ETHUSD",1761367713712,0.001,3928.7,3928.6,7.43142293]
["bitfinex","ETHUSD",1761367724169,0.001,3928.7,3928.6,7.42702293]
["bitfinex","ETHUSD",1761367725255,0.001,3928.7,3928.6,8.11005311]
["bitfinex","ETHUSD",1761367726274,0.001,3928.7,3928.6,7.42702293]
["bitfinex","ETHUSD",1761367738437,0.001,3928.7,3928.6,6.97042293]
["bitfinex","ETHUSD",1761367738591,0.001,3928.7,3928.6,7.65778664]
["bitfinex","ETHUSD",1761367738592,0.1035,3928.7,3928.6,7.65778664]
["bitfinex","ETHUSD",1761367738791,0.1035,3928.7,3928.6,0.10193095]
["bitfinex","ETHUSD",1761367740422,0.1035,3928.7,3928.6,2.64736698]
["bitfinex","ETHUSD",1761367741730,0.1035,3928.7,3928.6,0.10193095]
["bitfinex","ETHUSD",1761367746549,0.1035,3928.7,3928.5,2.54745099]
["bitfinex","ETHUSD",1761367746752,0.1035,3928.7,3928.5,0.002]
["bitfinex","ETHUSD",1761367747248,0.1272,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761367747629,0.2297,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761367747836,0.52922099,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761367748947,3.07465702,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761367753659,6.26865702,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761367755567,10.004309,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761367758334,11.559509,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761367758555,12.659509,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761367758754,12.76148023,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761367760286,9.02582825,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761367769402,7.36912825,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761367769568,9.02682825,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761367771410,9.02782825,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761367785829,8.92532825,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761367786510,8.62580726,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761367796462,8.62580726,3928.6,3928.5,0.43]
["bitfinex","ETHUSD",1761367796463,2.88537123,3928.6,3928.5,0.43]
["bitfinex","ETHUSD",1761367796610,1.2282,3928.6,3928.5,0.10963434]
["bitfinex","ETHUSD",1761367796948,3.3232,3928.6,3928.5,0.10963434]
["bitfinex","ETHUSD",1761367801135,3.3232,3928.6,3928.4,0.002]
["bitfinex","ETHUSD",1761367801538,3.7418,3928.6,3928.4,0.002]
["bitfinex","ETHUSD",1761367801930,3.3232,3928.6,3928.4,0.002]
["bitfinex","ETHUSD",1761367802134,6.2811528,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367802368,7.2633992,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367802570,7.6819992,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367802771,7.2633992,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367803143,3.94634722,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367803439,7.6819992,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367812717,3.94634722,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367814998,6.72274722,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367815320,6.72274722,3928.5,3928.4,0.4644]
["bitfinex","ETHUSD",1761367815702,6.72274722,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367820738,8.69444722,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761367821028,4.60777522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761367821237,12.70301332,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761367821804,12.80501003,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761367822819,3.05283447,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367823141,12.74757602,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367823305,13.16257602,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367823501,13.26457689,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367824103,13.81240913,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367824302,14.72503718,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367826339,13.81240913,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367830856,13.93960913,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367835269,5.21179103,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367835438,3.22098671,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367835639,6.41698671,3927.8,3927.7,0.4644]
["bitfinex","ETHUSD",1761367835840,7.97218671,3927.8,3927.7,0.4644]
["bitfinex","ETHUSD",1761367836248,7.97218671,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367849292,8.65587261,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367850303,7.97218671,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367851391,4.77618671,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367851590,7.97118671,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367852674,7.97224826,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367854107,8.65838185,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367854312,7.97224826,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367860201,7.97224826,3927.8,3927.7,0.4761]
["bitfinex","ETHUSD",1761367860723,7.97224826,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367863213,9.56379688,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367864219,12.06379688,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367864415,9.56379688,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367865323,7.97224826,3927.8,3927.7,0.4761]
["bitfinex","ETHUSD",1761367865525,8.88487631,3927.8,3927.7,0.4761]
["bitfinex","ETHUSD",1761367865708,4.77724826,3927.8,3927.7,0.4761]
["bitfinex","ETHUSD",1761367865890,7.97224826,3927.8,3927.7,0.4761]
["bitfinex","ETHUSD",1761367869127,10.47224826,3927.8,3927.7,0.4761]
["bitfinex","ETHUSD",1761367869337,7.97224826,3927.8,3927.7,0.4761]
["bitfinex","ETHUSD",1761367873130,8.88487631,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367874251,11.38487631,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367874450,8.88487631,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367874949,12.62274493,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367878754,14.276743,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367879154,16.776743,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367879449,14.276743,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367884136,16.00255818,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367884668,13.91485818,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367884868,12.81522116,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367885064,13.22472116,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367886772,14.13734921,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367887264,13.22472116,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367887471,14.13734921,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367887884,13.22472116,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367888862,12.81522116,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367889254,14.92212116,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367889880,14.51522116,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367890386,14.92212116,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367890581,14.51522116,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367895086,12.86122309,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367895295,12.86122309,3927.8,3927.7,0.475]
["bitfinex","ETHUSD",1761367895669,9.66622309,3927.8,3927.7,0.475]
["bitfinex","ETHUSD",1761367895869,12.86122309,3927.8,3927.7,0.475]
["bitfinex","ETHUSD",1761367896291,9.53902309,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367896602,13.54819684,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367899716,15.24896651,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367899898,14.96629276,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367913256,14.56199276,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367913426,14.66398661,3927.8,3927.7,0.4713]
["bitfinex","ETHUSD",1761367914022,11.46898661,3927.8,3927.7,0.4713]
["bitfinex","ETHUSD",1761367914263,12.96321694,3927.8,3927.7,0.4713]
["bitfinex","ETHUSD",1761367916056,12.96321694,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367918652,12.86122309,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367919366,5.92835447,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367919537,8.2547991,3927.8,3927.7,0.469]
["bitfinex","ETHUSD",1761367919868,9.8099991,3927.8,3927.7,0.469]
["bitfinex","ETHUSD",1761367920179,6.6149991,3927.8,3927.7,0.469]
["bitfinex","ETHUSD",1761367920348,9.8099991,3927.8,3927.7,0.469]
["bitfinex","ETHUSD",1761367921370,9.12335447,3927.8,3927.7,0.469]
["bitfinex","ETHUSD",1761367921543,5.92835447,3927.8,3927.7,0.469]
["bitfinex","ETHUSD",1761367921743,9.12335447,3927.8,3927.7,0.469]
["bitfinex","ETHUSD",1761367923378,9.12335447,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367923535,9.12335447,3927.8,3927.7,0.469]
["bitfinex","ETHUSD",1761367927250,12.86122309,3927.8,3927.7,0.469]
["bitfinex","ETHUSD",1761367927450,12.86122309,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1761367928262,12.86122309,3927.8,3927.7,0.4587]
["bitfinex","ETHUSD",1761367933183,9.12335447,3927.8,3927.7,0.4587]
["bitfinex","ETHUSD",1761367933743,6.5774,3927.8,3927.7,0.4587]
["bitfinex","ETHUSD",1761367933948,1.7,3927.8,3927.7,0.4587]
["bitfinex","ETHUSD",1761367934476,1.7,3927.8,3927.7,3.00471929]
["bitfinex","ETHUSD",1761367934646,3.196,3928.0,3927.7,3.57527873]
["bitfinex","ETHUSD",1761367934846,3.196,3928.0,3927.8,0.48215954]
["bitfinex","ETHUSD",1761367938993,0.001,3928.0,3927.8,3.00263499]
["bitfinex","ETHUSD",1761367939487,0.001,3928.0,3927.9,0.4567]
["bitfinex","ETHUSD",1761367940385,0.001,3928.0,3927.9,3.00258966]
["bitfinex","ETHUSD",1761367940586,0.001,3928.0,3927.9,3.74465037]
["bitfinex","ETHUSD",1761367941886,0.001,3928.0,3927.9,3.77010926]
["bitfinex","ETHUSD",1761367944862,0.001,3928.0,3927.9,3.87204826]
["bitfinex","ETHUSD",1761367945887,0.001,3928.0,3927.9,4.37892826]
["bitfinex","ETHUSD",1761367947663,0.001,3928.0,3927.9,4.35346937]
["bitfinex","ETHUSD",1761367955310,0.001,3928.0,3927.9,7.54646937]
["bitfinex","ETHUSD",1761367956980,0.001,3928.0,3927.9,7.54846937]
["bitfinex","ETHUSD",1761367958008,0.001,3928.0,3927.9,9.10366937]
["bitfinex","ETHUSD",1761367958213,0.001,3928.0,3927.9,10.02076078]
["bitfinex","ETHUSD",1761367959494,0.001,3928.0,3927.9,9.10366937]
["bitfinex","ETHUSD",1761367959894,0.001,3928.0,3927.9,10.02076078]
["bitfinex","ETHUSD",1761367962296,0.001,3928.0,3927.9,9.10366937]
["bitfinex","ETHUSD",1761367967246,0.001,3928.0,3927.9,10.47532822]
["bitfinex","ETHUSD",1761367967839,0.001,3928.4,3928.3,3.05251042]
["bitfinex","ETHUSD",1761367968142,0.001,3928.4,3928.3,11.32592222]
["bitfinex","ETHUSD",1761367968345,0.001,3928.4,3928.3,11.30046592]
["bitfinex","ETHUSD",1761367968524,0.001,3928.4,3928.3,11.40238025]
["bitfinex","ETHUSD",1761367968724,0.001,3928.4,3928.3,12.95758025]
["bitfinex","ETHUSD",1761367968924,0.001,3928.4,3928.3,14.84861157]
["bitfinex","ETHUSD",1761367970827,0.001,3928.4,3928.3,16.21807001]
["bitfinex","ETHUSD",1761367971846,0.001,3928.4,3928.3,14.84861157]
["bitfinex","ETHUSD",1761367972050,0.001,3928.4,3928.3,16.21807001]
["bitfinex","ETHUSD",1761367974454,0.001,3928.4,3928.3,14.84861157]
["bitfinex","ETHUSD",1761367975217,0.001,3928.4,3928.3,16.21807001]
["bitfinex","ETHUSD",1761367976153,0.001,3928.4,3928.3,14.84861157]
["bitfinex","ETHUSD",1761367976354,0.001,3928.4,3928.3,16.21807001]
["bitfinex","ETHUSD",1761367978973,0.001,3928.4,3928.3,16.34491498]
["bitfinex","ETHUSD",1761367979174,1e-08,3928.6,3928.5,3.05238082]
["bitfinex","ETHUSD",1761367979374,1e-08,3928.6,3928.5,3.72457732]
["bitfinex","ETHUSD",1761367979574,1e-08,3928.6,3928.5,4.28147732]
["bitfinex","ETHUSD",1761367979774,1e-08,3928.6,3928.5,4.25602232]
["bitfinex","ETHUSD",1761367979982,1e-08,3928.6,3928.5,4.35793327]
["bitfinex","ETHUSD",1761367982078,1e-08,3928.6,3928.5,4.38338827]
["bitfinex","ETHUSD",1761367985295,1e-08,3928.6,3928.5,4.35793327]
["bitfinex","ETHUSD",1761367986178,1e-08,3928.6,3928.5,5.72739171]
["bitfinex","ETHUSD",1761367989886,1e-08,3928.6,3928.5,5.29769171]
["bitfinex","ETHUSD",1761367991285,1e-08,3928.6,3928.5,5.74799171]
["bitfinex","ETHUSD",1761367992108,1e-08,3928.6,3928.5,5.74999171]
["bitfinex","ETHUSD",1761367992414,1e-08,3928.6,3928.5,5.29969171]
["bitfinex","ETHUSD",1761367993815,1e-08,3928.6,3928.5,5.74999171]
["bitfinex","ETHUSD",1761367994282,1e-08,3928.6,3928.5,4.38053327]
["bitfinex","ETHUSD",1761367994486,1e-08,3928.6,3928.5,4.40598827]
["bitfinex","ETHUSD",1761367995032,1e-08,3928.6,3928.5,4.38053327]
["bitfinex","ETHUSD",1761367996895,1e-08,3928.6,3928.5,8.11295434]
["bitfinex","ETHUSD",1761368001655,1e-08,3928.6,3928.5,8.01104339]
["bitfinex","ETHUSD",1761368008858,1e-08,3928.6,3928.5,7.56074339]
["bitfinex","ETHUSD",1761368013449,0.44250001,3928.6,3928.5,7.56074339]
["bitfinex","ETHUSD",1761368014088,1e-08,3928.6,3928.5,7.56074339]
["bitfinex","ETHUSD",1761368019905,1e-08,3928.6,3928.5,7.05386339]
["bitfinex","ETHUSD",1761368020067,0.44250001,3928.6,3928.5,10.97273401]
["bitfinex","ETHUSD",1761368021564,0.44250001,3928.6,3928.5,9.59912189]
["bitfinex","ETHUSD",1761368022593,1e-08,3928.6,3928.5,10.97273401]
["bitfinex","ETHUSD",1761368022894,1e-08,3928.6,3928.5,12.23433622]
["bitfinex","ETHUSD",1761368024016,0.44250001,3928.6,3928.5,9.59912189]
["bitfinex","ETHUSD",1761368030600,1e-08,3928.6,3928.5,9.59912189]
["bitfinex","ETHUSD",1761368031013,1e-08,3928.6,3928.5,10.97273401]
["bitfinex","ETHUSD",1761368031838,1e-08,3928.6,3928.5,11.92781401]
["bitfinex","ETHUSD",1761368032195,1e-08,3928.6,3928.5,10.55420189]
["bitfinex","ETHUSD",1761368032422,1e-08,3928.6,3928.5,12.07657177]
["bitfinex","ETHUSD",1761368032989,1e-08,3928.6,3928.5,12.33147177]
["bitfinex","ETHUSD",1761368033320,1e-08,3928.6,3928.5,12.07657177]
["bitfinex","ETHUSD",1761368037730,1e-08,3928.6,3928.5,13.00110297]
["bitfinex","ETHUSD",1761368041028,1e-08,3928.6,3928.5,11.62837177]
["bitfinex","ETHUSD",1761368042445,0.44200001,3928.6,3928.5,11.62837177]
["bitfinex","ETHUSD",1761368042610,0.44200001,3928.6,3928.5,13.00118754]
["bitfinex","ETHUSD",1761368042814,0.44200001,3928.6,3928.5,11.62837177]
["bitfinex","ETHUSD",1761368043413,0.44200001,3928.6,3928.5,13.00118754]
["bitfinex","ETHUSD",1761368044354,1e-08,3928.6,3928.5,11.62837177]
["bitfinex","ETHUSD",1761368045254,1e-08,3928.6,3928.5,13.00118754]
["bitfinex","ETHUSD",1761368046364,1e-08,3928.6,3928.5,11.62837177]
["bitfinex","ETHUSD",1761368046662,1e-08,3928.6,3928.5,12.09097177]
["bitfinex","ETHUSD",1761368053066,1e-08,3928.6,3928.5,4.04758544]
["bitfinex","ETHUSD",1761368053281,0.43340001,3928.6,3928.5,3.46301535]
["bitfinex","ETHUSD",1761368053585,0.43340001,3928.6,3928.5,2.54750082]
["bitfinex","ETHUSD",1761368054079,0.43340001,3928.6,3928.5,3.23424559]
["bitfinex","ETHUSD",1761368054385,0.43340001,3928.6,3928.5,2.54750082]
["bitfinex","ETHUSD",1761368059200,0.43340001,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368059787,0.43340001,3928.6,3928.5,2.54750082]
["bitfinex","ETHUSD",1761368062099,1e-08,3928.6,3928.5,2.54750082]
["bitfinex","ETHUSD",1761368062305,0.43340001,3928.6,3928.5,2.54750082]
["bitfinex","ETHUSD",1761368063177,0.43340001,3928.6,3928.5,2.67470082]
["bitfinex","ETHUSD",1761368065695,1e-08,3928.6,3928.5,2.67470082]
["bitfinex","ETHUSD",1761368065907,1e-08,3928.6,3928.5,2.70015582]
["bitfinex","ETHUSD",1761368066276,1e-08,3928.6,3928.5,2.67470082]
["bitfinex","ETHUSD",1761368067386,0.43340001,3928.6,3928.5,2.67470082]
["bitfinex","ETHUSD",1761368076191,0.43340001,3928.6,3928.5,0.1292]
["bitfinex","ETHUSD",1761368077495,0.43340001,3928.6,3928.5,2.67470082]
["bitfinex","ETHUSD",1761368078433,0.43340001,3928.6,3928.5,0.1292]
["bitfinex","ETHUSD",1761368078729,0.43340001,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368078933,0.43340001,3928.6,3928.5,2.54750082]
["bitfinex","ETHUSD",1761368079901,0.43340001,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368082026,0.76789575,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368100954,4.86853178,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368108493,8.06153178,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368109201,4.86853178,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368109385,8.06153178,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368110300,4.86853178,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368110599,8.06153178,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368110776,4.86853178,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368110978,8.06153178,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368125040,11.79726285,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368127906,13.69726285,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368128108,11.79726285,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368129965,12.48377995,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368132543,8.74804888,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368132861,9.96153178,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368133082,10.46841178,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368133392,10.57039081,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368133660,14.20414285,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368134054,12.30414285,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368136181,9.11114285,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368136374,12.30414285,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368137975,14.20414285,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368143697,14.45658682,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368143886,14.89068682,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368150106,14.20484285,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368155091,15.1201007,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368155288,15.22207973,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368156506,11.48634866,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368157721,7.25038963,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368158037,9.52813178,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368160853,9.19363604,3928.6,3928.5,0.4578]
["bitfinex","ETHUSD",1761368161055,9.88050268,3928.6,3928.5,0.4578]
["bitfinex","ETHUSD",1761368161233,9.19363604,3928.6,3928.5,0.4578]
["bitfinex","ETHUSD",1761368161431,9.19363604,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368161650,8.09415,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368161950,11.28715,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368162318,12.20240785,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368162754,9.00940785,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368162925,12.20240785,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368163246,9.00940785,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368163654,12.20240785,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368166651,11.76090785,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368172484,12.20240785,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368176768,11.76090785,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368181116,8.56790785,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368181398,10.84565,3928.6,3928.5,0.4307]
["bitfinex","ETHUSD",1761368184404,10.84565,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368187389,10.84565,3928.6,3928.5,0.4307]
["bitfinex","ETHUSD",1761368187897,10.84565,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368193116,11.76090785,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368196230,8.56790785,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368196436,11.76090785,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368203345,12.21640785,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368203862,11.76090785,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368204042,12.21640785,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368206776,12.72328785,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368207969,11.80803,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368208768,13.17839392,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368211350,11.80803,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368218872,13.17839392,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368219071,12.21914173,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368220199,12.32113402,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1761368221182,3.05264003,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761368221506,3.05264003,3928.1,3927.9,0.002]
["bitfinex","ETHUSD",1761368221507,4.10102484,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1761368221693,4.55652484,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1761368222114,5.92731572,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1761368222283,8.18170152,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1761368225111,6.81091064,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1761368236311,9.49191064,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1761368236532,6.81091064,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1761368238747,10.54989051,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1761368240814,10.55089051,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1761368242053,11.92168139,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1761368244980,15.66066126,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1761368245359,14.28987038,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1761368246054,10.55089051,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1761368254385,10.09539051,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1761368259411,13.79527051,3928.0,3927.9,0.44840001]
["bitfinex","ETHUSD",1761368260368,13.79527051,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1761368260969,17.98905038,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1761368261179,20.26903259,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1761368262114,18.43945038,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1761368262789,17.98465038,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1761368262995,14.24567051,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1761368265228,13.79527051,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1761368265603,13.89727476,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1761368265804,14.35207476,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1761368270945,3.05289929,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1761368271142,11.66727916,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1761368271354,12.11847916,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1761368272415,15.85745903,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1761368272619,15.40625903,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1761368272825,17.05827299,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1761368278342,17.48847299,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1761368279372,17.05827299,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1761368280643,17.48847299,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1761368282377,17.05827299,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1761368283668,17.48847299,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1761368284375,17.05827299,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1761368284579,17.48847299,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1761368287192,17.05827299,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1761368288991,17.50947299,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1761368289175,17.05827299,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1761368290892,17.05927299,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1761368293696,17.51047299,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1761368294418,17.05927299,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1761368300712,14.06849631,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1761368302357,14.06849631,3927.7,3927.5,0.002]
["bitfinex","ETHUSD",1761368302358,4.84946089,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761368302656,5.59912489,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761368302999,5.70114111,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761368305429,6.20802111,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761368305612,5.79690938,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761368305935,4.60829378,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1761368306235,10.16965573,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1761368323857,10.16965573,3927.4,3927.3,0.68970001]
["bitfinex","ETHUSD",1761368324058,13.79062017,3927.4,3927.3,0.68970001]
["bitfinex","ETHUSD",1761368325460,10.59762017,3927.4,3927.3,0.68970001]
["bitfinex","ETHUSD",1761368325664,13.79062017,3927.4,3927.3,0.68970001]
["bitfinex","ETHUSD",1761368325961,10.59862017,3927.4,3927.3,0.68970001]
["bitfinex","ETHUSD",1761368326331,13.79162017,3927.4,3927.3,0.68970001]
["bitfinex","ETHUSD",1761368333332,15.87582032,3927.4,3927.3,0.68970001]
["bitfinex","ETHUSD",1761368338698,13.79162017,3927.4,3927.3,0.68970001]
["bitfinex","ETHUSD",1761368343109,12.41667684,3927.4,3927.3,0.68970001]
["bitfinex","ETHUSD",1761368343906,9.22367684,3927.4,3927.3,0.68970001]
["bitfinex","ETHUSD",1761368344076,12.41667684,3927.4,3927.3,0.68970001]
["bitfinex","ETHUSD",1761368346085,4.22961378,3927.4,3927.3,0.69720001]
["bitfinex","ETHUSD",1761368346285,7.42261378,3927.4,3927.3,0.69720001]
["bitfinex","ETHUSD",1761368351314,4.22961378,3927.4,3927.3,0.69720001]
["bitfinex","ETHUSD",1761368351611,7.42261378,3927.4,3927.3,0.69720001]
["bitfinex","ETHUSD",1761368352293,7.42161378,3927.4,3927.3,0.69720001]
["bitfinex","ETHUSD",1761368360755,11.16038626,3927.4,3927.3,0.69720001]
["bitfinex","ETHUSD",1761368363423,11.16038626,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1761368364361,12.07654506,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1761368367359,13.93100424,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1761368373184,13.01484544,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1761368374746,13.93089741,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1761368375380,13.01484544,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1761368376780,13.93100762,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1761368377485,13.93100762,3927.4,3927.3,0.45790001]
["bitfinex","ETHUSD",1761368378881,13.01484544,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1761368380858,9.27607296,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1761368383897,10.23075296,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1761368385272,9.78295296,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1761368386859,10.69880329,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1761368387790,9.78295296,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1761368390188,10.69884729,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1761368394695,9.78295296,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1761368401507,4.22961378,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1761368401712,11.16038626,3927.4,3927.3,0.45790001]
["bitfinex","ETHUSD",1761368401907,7.96838626,3927.4,3927.3,0.45790001]
["bitfinex","ETHUSD",1761368402110,11.16038626,3927.4,3927.3,0.45790001]
["bitfinex","ETHUSD",1761368402503,7.96838626,3927.4,3927.3,0.45790001]
["bitfinex","ETHUSD",1761368402704,11.16038626,3927.4,3927.3,0.45790001]
["bitfinex","ETHUSD",1761368403513,11.16038626,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1761368422715,7.42161378,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1761368425574,9.31422615,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1761368425739,9.75862615,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1761368426766,9.31422615,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1761368432366,7.42161378,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1761368443850,8.37619378,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1761368444212,8.37619378,3927.4,3927.1,1e-08]
["bitfinex","ETHUSD",1761368444213,4.60842345,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1761368444700,5.05612345,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1761368444851,6.94413304,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1761368453319,8.31463547,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1761368454120,8.44183547,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1761368461023,11.12483547,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1761368461206,8.44183547,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1761368462929,8.44183547,3927.2,3926.8,1e-08]
["bitfinex","ETHUSD",1761368462930,4.10173798,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1761368463142,12.82136269,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1761368463706,12.92340051,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1761368464207,12.00963391,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1761368465945,12.00625993,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1761368466240,13.61417464,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1761368466816,14.06197464,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1761368468342,13.61417464,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1761368468946,9.12751653,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1761368469110,13.99385464,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1761368473025,15.95065707,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1761368473228,14.58015464,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1761368479157,14.70735464,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1761368480356,14.12105464,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1761368480561,14.12205464,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1761368482682,13.37579416,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1761368483299,13.27375634,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1761368489797,13.27375634,3926.9,3926.8,0.44900001]
["bitfinex","ETHUSD",1761368489798,9.29947951,3926.9,3926.8,0.44900001]
["bitfinex","ETHUSD",1761368490198,4.733444,3926.9,3926.8,0.44900001]
["bitfinex","ETHUSD",1761368490522,7.925444,3926.9,3926.8,0.44900001]
["bitfinex","ETHUSD",1761368491012,9.29947951,3926.9,3926.8,0.44900001]
["bitfinex","ETHUSD",1761368500318,9.29947951,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1761368500887,9.29947951,3926.9,3926.8,0.45800001]
["bitfinex","ETHUSD",1761368505021,9.29947951,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1761368506298,10.85820805,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1761368509429,9.29947951,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1761368516143,9.74017951,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1761368517030,9.29947951,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1761368517230,9.74017951,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1761368518056,8.366144,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1761368518264,9.86690362,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1761368521026,9.42620362,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1761368521742,12.54990362,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1761368521935,9.86690362,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1761368526088,9.42620362,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1761368526587,13.16560125,3926.9,3926.8,0.43890001]
["bitfinex","ETHUSD",1761368526792,11.66484163,3926.9,3926.8,0.43890001]
["bitfinex","ETHUSD",1761368529107,13.03805216,3926.9,3926.8,0.43890001]
["bitfinex","ETHUSD",1761368529862,13.03805216,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1761368530192,13.03805216,3926.9,3926.8,0.46280001]
["bitfinex","ETHUSD",1761368531092,13.03805216,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1761368531093,14.59659821,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1761368531290,15.03729821,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1761368537789,13.66408768,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1761368543699,13.76612159,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1761368544403,13.32542159,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1761368544581,13.76612159,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1761368544782,14.51445406,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1761368545607,14.51445406,3926.9,3926.4,0.002]
["bitfinex","ETHUSD",1761368545608,3.0536774,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1761368545807,13.78884407,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1761368546006,12.4158075,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1761368546477,12.6407075,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1761368548394,13.0814075,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1761368548623,14.89130443,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1761368549450,15.30241616,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1761368552492,15.65606241,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1761368555841,16.85606241,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1761368562357,8.5912465,3925.7,3925.6,0.4648]
["bitfinex","ETHUSD",1761368562653,11.9114465,3925.7,3925.6,0.4648]
["bitfinex","ETHUSD",1761368564161,12.4183265,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761368564355,13.78916904,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761368564728,13.78916904,3925.7,3925.6,0.4512]
["bitfinex","ETHUSD",1761368565237,9.17323894,3925.7,3925.6,0.4512]
["bitfinex","ETHUSD",1761368565436,12.2911265,3925.7,3925.6,0.4512]
["bitfinex","ETHUSD",1761368569145,4.6093964,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761368569352,7.8023964,3925.7,3925.6,0.4512]
["bitfinex","ETHUSD",1761368569548,4.1025164,3925.7,3925.6,0.4512]
["bitfinex","ETHUSD",1761368569752,2.54725935,3925.8,3925.6,0.4512]
["bitfinex","ETHUSD",1761368570063,3.194,3925.7,3925.6,0.9024]
["bitfinex","ETHUSD",1761368570233,4.7492,3925.7,3925.6,0.9024]
["bitfinex","ETHUSD",1761368570662,7.2965164,3925.7,3925.6,0.9024]
["bitfinex","ETHUSD",1761368570861,4.7492,3925.7,3925.6,0.9024]
["bitfinex","ETHUSD",1761368572057,7.2965164,3925.7,3925.6,0.9024]
["bitfinex","ETHUSD",1761368572265,4.7492,3925.7,3925.6,0.9024]
["bitfinex","ETHUSD",1761368574043,0.6844697,3926.4,3925.6,0.9024]
["bitfinex","ETHUSD",1761368574243,0.6844697,3926.4,3926.3,0.2248]
["bitfinex","ETHUSD",1761368574244,3.195,3926.4,3926.3,0.2248]
["bitfinex","ETHUSD",1761368574569,7.29706226,3926.4,3926.3,0.2248]
["bitfinex","ETHUSD",1761368574765,7.29706226,3926.4,3926.3,1.1272]
["bitfinex","ETHUSD",1761368575154,4.7502,3926.4,3926.3,1.1272]
["bitfinex","ETHUSD",1761368575361,4.8774,3926.4,3926.3,1.1272]
["bitfinex","ETHUSD",1761368576037,5.8774,3926.4,3926.3,1.1272]
["bitfinex","ETHUSD",1761368577141,1.1272,3926.4,3926.3,1.1272]
["bitfinex","ETHUSD",1761368577342,4.3222,3926.4,3926.3,1.1272]
["bitfinex","ETHUSD",1761368577547,5.8774,3926.4,3926.3,1.1272]
["bitfinex","ETHUSD",1761368578074,5.7502,3926.4,3926.3,1.1272]
["bitfinex","ETHUSD",1761368578237,4.7502,3926.4,3926.3,1.1272]
["bitfinex","ETHUSD",1761368578671,1.5552,3926.4,3926.3,1.50733828]
["bitfinex","ETHUSD",1761368578963,0.001,3926.5,3926.3,4.05426541]
["bitfinex","ETHUSD",1761368579164,0.001,3926.5,3926.4,0.45766862]
["bitfinex","ETHUSD",1761368579377,0.001,3926.5,3926.4,2.97906226]
["bitfinex","ETHUSD",1761368581345,0.001,3926.5,3926.4,3.74394399]
["bitfinex","ETHUSD",1761368582170,0.001,3926.5,3926.4,4.3955111]
["bitfinex","ETHUSD",1761368585649,0.001,3926.5,3926.4,4.42097972]
["bitfinex","ETHUSD",1761368587351,0.001,3926.5,3926.4,4.3955111]
["bitfinex","ETHUSD",1761368587569,0.001,3926.5,3926.4,7.5895111]
["bitfinex","ETHUSD",1761368588152,0.001,3926.5,3926.4,5.04264884]
["bitfinex","ETHUSD",1761368588968,0.001,3926.5,3926.4,7.5895111]
["bitfinex","ETHUSD",1761368589365,0.001,3926.5,3926.4,7.7167111]
["bitfinex","ETHUSD",1761368601665,0.001,3926.5,3926.4,5.16984884]
["bitfinex","ETHUSD",1761368602014,0.001,3926.5,3926.4,5.16534884]
["bitfinex","ETHUSD",1761368602184,0.001,3926.5,3926.4,7.7122111]
["bitfinex","ETHUSD",1761368602884,0.001,3926.5,3926.4,4.73764884]
["bitfinex","ETHUSD",1761368603284,0.001,3926.5,3926.4,5.16534884]
["bitfinex","ETHUSD",1761368603790,0.001,3926.5,3926.4,1.07926711]
["bitfinex","ETHUSD",1761368605390,0.001,3926.5,3926.4,0.4277]
["bitfinex","ETHUSD",1761368607774,0.001,3926.5,3926.3,3.546]
["bitfinex","ETHUSD",1761368607987,0.001,3926.5,3926.3,3.9737]
["bitfinex","ETHUSD",1761368608688,0.001,3926.5,3926.4,0.4277]
["bitfinex","ETHUSD",1761368611658,0.001,3926.5,3926.3,0.352]
["bitfinex","ETHUSD",1761368611864,0.001,3926.5,3926.4,0.4277]
["bitfinex","ETHUSD",1761368614375,0.001,3926.5,3926.3,0.1272]
["bitfinex","ETHUSD",1761368614589,0.001,3926.5,3926.0,0.002]
["bitfinex","ETHUSD",1761368614590,4.10225687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761368614788,4.54295687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761368615500,7.73995687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761368624580,7.86715687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761368627112,7.42645687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761368627637,4.8794,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761368627996,4.7522,3926.1,3926.0,0.4561]
["bitfinex","ETHUSD",1761368628302,4.7522,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761368628728,7.29925687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761368630327,4.7512,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761368633426,4.7522,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761368633946,12.03494941,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761368634126,12.47564941,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761368638725,8.73828534,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761368638928,13.47664941,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761368643254,14.15846923,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761368643760,13.47664941,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761368643957,13.60384941,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761368644153,14.28566923,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761368649070,14.28566923,3926.1,3925.6,0.002]
["bitfinex","ETHUSD",1761368649071,3.0541964,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1761368649238,12.41293093,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1761368649569,12.84043093,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1761368653251,12.15856047,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1761368653449,14.00122355,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1761368655037,13.06684355,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1761368655269,13.49434355,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1761368655479,10.29634355,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1761368655665,13.49534355,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1761368656455,4.1025164,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1761368656657,7.3015164,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1761368656976,11.03988047,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1761368657343,7.3015164,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1761368657848,7.3015164,3925.7,3925.6,0.44630001]
["bitfinex","ETHUSD",1761368658275,7.3015164,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1761368658980,5.7463164,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1761368659185,5.8735164,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1761368659368,7.4287164,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1761368659683,4.2297164,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1761368659865,4.2297164,3925.7,3925.6,0.44630001]
["bitfinex","ETHUSD",1761368659866,7.4297164,3925.7,3925.6,0.44630001]
["bitfinex","ETHUSD",1761368666786,4.2297164,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1761368666995,7.4287164,3925.7,3925.6,0.44630001]
["bitfinex","ETHUSD",1761368667873,7.4297164,3925.7,3925.6,0.44630001]
["bitfinex","ETHUSD",1761368674796,4.8824,3925.7,3925.6,0.44630001]
["bitfinex","ETHUSD",1761368675177,7.4297164,3925.7,3925.6,0.44630001]
["bitfinex","ETHUSD",1761368678599,4.8824,3925.7,3925.6,0.44630001]
["bitfinex","ETHUSD",1761368678762,1.5562,3925.7,3925.6,0.74568753]
["bitfinex","ETHUSD",1761368679882,1.5562,3925.7,3925.6,0.44630001]
["bitfinex","ETHUSD",1761368683619,0.001,3925.7,3925.6,2.9936813]
["bitfinex","ETHUSD",1761368683910,0.001,3925.7,3925.6,3.01915511]
["bitfinex","ETHUSD",1761368684643,0.001,3925.7,3925.6,2.9936813]
["bitfinex","ETHUSD",1761368688321,0.001,3925.7,3925.6,4.01016578]
["bitfinex","ETHUSD",1761368690321,0.001,3925.7,3925.6,1.46278449]
["bitfinex","ETHUSD",1761368690501,0.001,3925.7,3925.6,0.57350001]
["bitfinex","ETHUSD",1761368691522,0.001,3925.7,3925.6,3.1208813]
["bitfinex","ETHUSD",1761368695610,0.001,3925.7,3925.6,0.57350001]
["bitfinex","ETHUSD",1761368698832,0.001,3925.7,3925.6,3.1208813]
["bitfinex","ETHUSD",1761368699331,0.001,3925.7,3925.6,6.3178813]
["bitfinex","ETHUSD",1761368700557,0.001,3925.7,3925.6,7.20442588]
["bitfinex","ETHUSD",1761368706892,0.001,3925.7,3925.6,7.71130588]
["bitfinex","ETHUSD",1761368707212,0.001,3925.7,3925.6,8.62686252]
["bitfinex","ETHUSD",1761368707979,0.001,3925.7,3925.6,7.71130588]
["bitfinex","ETHUSD",1761368708136,0.001,3925.7,3925.6,10.6393905]
["bitfinex","ETHUSD",1761368708336,0.001,3925.7,3925.6,9.26650588]
["bitfinex","ETHUSD",1761368709196,0.001,3925.7,3925.6,10.63866305]
["bitfinex","ETHUSD",1761368712103,0.001,3925.7,3925.6,9.26650588]
["bitfinex","ETHUSD",1761368714205,0.001,3925.7,3925.6,13.10650588]
["bitfinex","ETHUSD",1761368715206,0.001,3925.7,3925.6,14.47866305]
["bitfinex","ETHUSD",1761368715510,0.001,3925.7,3925.6,13.10650588]
["bitfinex","ETHUSD",1761368722616,0.001,3925.7,3925.6,13.57330078]
["bitfinex","ETHUSD",1761368722816,0.001,3925.7,3925.6,18.06250352]
["bitfinex","ETHUSD",1761368723016,0.001,3925.7,3925.6,18.50420352]
["bitfinex","ETHUSD",1761368723324,0.001,3925.7,3925.6,17.59110862]
["bitfinex","ETHUSD",1761368724710,0.001,3925.7,3925.6,17.69309155]
["bitfinex","ETHUSD",1761368728814,0.001,3925.7,3925.6,16.94106013]
["bitfinex","ETHUSD",1761368729518,0.001,3925.7,3925.6,18.3132173]
["bitfinex","ETHUSD",1761368730776,0.001,3926.1,3926.0,3.05400175]
["bitfinex","ETHUSD",1761368731091,0.001,3926.1,3926.0,12.00854428]
["bitfinex","ETHUSD",1761368731294,0.001,3926.1,3926.0,13.48243024]
["bitfinex","ETHUSD",1761368731508,0.001,3926.1,3926.0,13.58440329]
["bitfinex","ETHUSD",1761368733202,0.001,3926.1,3926.0,12.21224612]
["bitfinex","ETHUSD",1761368733521,0.001,3926.1,3926.0,13.89679779]
["bitfinex","ETHUSD",1761368735011,0.001,3926.1,3926.0,17.73679779]
["bitfinex","ETHUSD",1761368735618,0.001,3926.1,3926.0,19.10982685]
["bitfinex","ETHUSD",1761368736131,0.001,3926.1,3926.0,17.73679779]
["bitfinex","ETHUSD",1761368749419,0.001,3926.1,3926.0,17.29509779]
["bitfinex","ETHUSD",1761368751355,0.001,3926.1,3926.0,17.73479779]
["bitfinex","ETHUSD",1761368760180,0.001,3926.5,3926.0,21.47196911]
["bitfinex","ETHUSD",1761368760469,0.001,3926.9,3926.8,3.05348283]
["bitfinex","ETHUSD",1761368760674,0.001,3926.9,3926.8,11.95320608]
["bitfinex","ETHUSD",1761368760867,0.001,3926.9,3926.8,11.92774006]
["bitfinex","ETHUSD",1761368761047,0.001,3926.9,3926.8,12.81428464]
["bitfinex","ETHUSD",1761368761245,0.001,3926.9,3926.8,10.99739873]
["bitfinex","ETHUSD",1761368761465,0.001,3926.9,3926.8,11.09935722]
["bitfinex","ETHUSD",1761368761974,0.001,3926.9,3926.8,12.47394313]
["bitfinex","ETHUSD",1761368762146,0.001,3926.9,3926.8,12.91624313]
["bitfinex","ETHUSD",1761368765273,0.001,3926.9,3926.8,11.54165722]
["bitfinex","ETHUSD",1761368765860,0.001,3926.9,3926.8,14.47144313]
["bitfinex","ETHUSD",1761368766062,0.001,3926.9,3926.8,13.09685722]
["bitfinex","ETHUSD",1761368766477,0.001,3926.9,3926.8,12.99489873]
["bitfinex","ETHUSD",1761368766680,0.001,3926.9,3926.8,13.09684553]
["bitfinex","ETHUSD",1761368769182,0.001,3926.9,3926.8,14.46824701]
["bitfinex","ETHUSD",1761368769576,0.001,3926.9,3926.8,13.09684553]
["bitfinex","ETHUSD",1761368771164,0.001,3926.9,3926.8,14.46793127]
["bitfinex","ETHUSD",1761368771771,0.001,3926.9,3926.8,13.09684553]
["bitfinex","ETHUSD",1761368776418,1e-08,3927.3,3927.2,12.08276609]
["bitfinex","ETHUSD",1761368776619,1e-08,3927.3,3927.2,18.31041505]
["bitfinex","ETHUSD",1761368776929,1e-08,3927.3,3927.2,17.53322503]
["bitfinex","ETHUSD",1761368777228,1e-08,3927.3,3927.2,17.63516195]
["bitfinex","ETHUSD",1761368779138,1e-08,3927.3,3927.2,21.47516195]
["bitfinex","ETHUSD",1761368784915,1e-08,3927.3,3927.2,21.00896195]
["bitfinex","ETHUSD",1761368785109,1e-08,3927.3,3927.2,21.47516195]
["bitfinex","ETHUSD",1761368787414,1e-08,3927.7,3927.6,2.54608412]
["bitfinex","ETHUSD",1761368787611,1e-08,3927.7,3927.6,14.02682908]
["bitfinex","ETHUSD",1761368787930,1e-08,3927.7,3927.6,14.00136824]
["bitfinex","ETHUSD",1761368788255,1e-08,3927.7,3927.6,15.81187453]
["bitfinex","ETHUSD",1761368788756,1e-08,3927.7,3927.6,19.08269179]
["bitfinex","ETHUSD",1761368788958,1e-08,3927.7,3927.6,18.61649179]
["bitfinex","ETHUSD",1761368789120,1e-08,3927.7,3927.6,17.2454855]
["bitfinex","ETHUSD",1761368789313,1e-08,3927.7,3927.6,18.61697378]
["bitfinex","ETHUSD",1761368790257,1e-08,3927.7,3927.6,19.08317378]
["bitfinex","ETHUSD",1761368790620,1e-08,3927.7,3927.6,17.7116855]
["bitfinex","ETHUSD",1761368793251,1e-08,3927.7,3927.6,17.2454855]
["bitfinex","ETHUSD",1761368799264,0.001,3928.2,3928.1,3.05264003]
["bitfinex","ETHUSD",1761368799438,0.001,3928.2,3928.1,11.30865416]
["bitfinex","ETHUSD",1761368799769,0.4363,3928.2,3928.1,11.41039656]
["bitfinex","ETHUSD",1761368799966,0.4363,3928.2,3928.1,11.84669656]
["bitfinex","ETHUSD",1761368806368,0.4363,3928.2,3928.1,15.68669656]
["bitfinex","ETHUSD",1761368807278,0.4363,3928.2,3928.1,17.05848702]
["bitfinex","ETHUSD",1761368815977,0.001,3928.2,3928.1,17.05848702]
["bitfinex","ETHUSD",1761368816190,0.4363,3928.2,3928.1,17.05848702]
["bitfinex","ETHUSD",1761368818386,0.4363,3928.2,3928.1,15.68669656]
["bitfinex","ETHUSD",1761368819785,0.4363,3928.2,3928.1,15.68869656]
["bitfinex","ETHUSD",1761368820982,0.001,3928.2,3928.1,15.68869656]
["bitfinex","ETHUSD",1761368822182,0.001,3928.2,3928.1,17.24389656]
["bitfinex","ETHUSD",1761368822382,0.001,3928.2,3928.1,17.71839656]
["bitfinex","ETHUSD",1761368822583,0.3935,3929.0,3928.1,17.71839656]
["bitfinex","ETHUSD",1761368822584,0.001,3928.9,3928.5,9.0872894]
["bitfinex","ETHUSD",1761368822882,0.001,3928.9,3928.5,17.8832765]
["bitfinex","ETHUSD",1761368823182,0.001,3928.9,3928.5,17.4087765]
["bitfinex","ETHUSD",1761368823487,0.001,3928.9,3928.5,17.51068252]
["bitfinex","ETHUSD",1761368824684,0.3918,3928.9,3928.5,17.51068252]
["bitfinex","ETHUSD",1761368829489,0.607,3928.9,3928.5,17.51068252]
["bitfinex","ETHUSD",1761368829689,0.3929,3928.8,3928.5,17.51068252]
["bitfinex","ETHUSD",1761368830813,0.39190001,3928.6,3928.5,17.51068252]
["bitfinex","ETHUSD",1761368831184,0.39190001,3928.6,3928.5,18.88260123]
["bitfinex","ETHUSD",1761368831388,1e-08,3928.6,3928.5,18.88260123]
["bitfinex","ETHUSD",1761368832899,1e-08,3928.6,3928.5,17.51068252]
["bitfinex","ETHUSD",1761368833109,1e-08,3928.6,3928.5,17.97408252]
["bitfinex","ETHUSD",1761368833301,1e-08,3928.6,3928.5,19.34582385]
["bitfinex","ETHUSD",1761368833502,1e-08,3928.6,3928.5,17.97408252]
["bitfinex","ETHUSD",1761368833681,1e-08,3928.6,3928.5,17.51068252]
["bitfinex","ETHUSD",1761368833884,1e-08,3928.6,3928.5,17.97408252]
["bitfinex","ETHUSD",1761368835417,1e-08,3928.9,3928.8,3.05218645]
["bitfinex","ETHUSD",1761368835714,1e-08,3928.9,3928.8,7.79738645]
["bitfinex","ETHUSD",1761368835917,1e-08,3928.9,3928.8,8.38798645]
["bitfinex","ETHUSD",1761368836214,1e-08,3928.9,3928.8,8.55318645]
["bitfinex","ETHUSD",1761368836414,1e-08,3928.9,3928.8,9.73838268]
["bitfinex","ETHUSD",1761368838923,1e-08,3928.9,3928.8,13.57838268]
["bitfinex","ETHUSD",1761368844121,1e-08,3928.9,3928.8,13.11498268]
["bitfinex","ETHUSD",1761368845428,1e-08,3928.9,3928.8,9.27498268]
["bitfinex","ETHUSD",1761368847896,1e-08,3928.9,3928.8,9.73838268]
["bitfinex","ETHUSD",1761368848114,1e-08,3928.9,3928.8,9.27498268]
["bitfinex","ETHUSD",1761368850404,1e-08,3928.9,3928.8,13.11498268]
["bitfinex","ETHUSD",1761368850824,1e-08,3928.9,3928.8,20.5767578]
["bitfinex","ETHUSD",1761368853701,1e-08,3928.9,3928.8,16.7367578]
["bitfinex","ETHUSD",1761368854229,1e-08,3928.9,3928.8,16.7387578]
["bitfinex","ETHUSD",1761368858945,1e-08,3928.9,3928.8,17.1866578]
["bitfinex","ETHUSD",1761368859709,1e-08,3928.9,3928.8,21.0266578]
["bitfinex","ETHUSD",1761368860407,1e-08,3928.9,3928.8,22.85968405]
["bitfinex","ETHUSD",1761368862920,0.001,3929.0,3928.9,4.60732167]
["bitfinex","ETHUSD",1761368863126,0.001,3929.0,3928.9,7.47354828]
["bitfinex","ETHUSD",1761368863319,0.001,3929.0,3928.9,7.44809587]
["bitfinex","ETHUSD",1761368863731,0.001,3929.0,3928.9,5.71695981]
["bitfinex","ETHUSD",1761368863936,0.001,3929.3,3929.2,4.10024733]
["bitfinex","ETHUSD",1761368864136,0.001,3929.3,3929.2,11.17278536]
["bitfinex","ETHUSD",1761368864337,0.001,3929.3,3929.2,12.31062199]
["bitfinex","ETHUSD",1761368868331,0.001,3929.3,3929.2,12.81750199]
["bitfinex","ETHUSD",1761368868738,0.001,3929.3,3929.2,16.65750199]
["bitfinex","ETHUSD",1761368868944,0.001,3929.3,3929.2,17.04940199]
["bitfinex","ETHUSD",1761368872174,0.3929,3929.3,3929.2,17.04940199]
["bitfinex","ETHUSD",1761368881069,0.001,3929.4,3929.3,4.10018256]
["bitfinex","ETHUSD",1761368881270,0.001,3929.4,3929.3,9.99214897]
["bitfinex","ETHUSD",1761368886385,0.001,3929.4,3929.3,10.15734897]
["bitfinex","ETHUSD",1761368889584,0.001,3929.4,3929.3,17.41891653]
["bitfinex","ETHUSD",1761368893999,0.001,3929.4,3929.3,15.36695012]
["bitfinex","ETHUSD",1761368895987,0.001,3929.4,3929.3,5.73398256]
["bitfinex","ETHUSD",1761368896205,0.001,3929.4,3929.3,6.65009415]
["bitfinex","ETHUSD",1761368896493,0.001,3929.4,3929.3,6.24086256]
["bitfinex","ETHUSD",1761368901395,0.001,3929.4,3929.3,10.08086256]
["bitfinex","ETHUSD",1761368905319,0.001,3929.4,3929.3,10.18275872]
["bitfinex","ETHUSD",1761368906023,0.001,3929.4,3929.3,10.30995872]
["bitfinex","ETHUSD",1761368907597,0.001,3929.4,3929.3,10.31195872]
["bitfinex","ETHUSD",1761368909505,0.001,3929.4,3929.3,12.10835857]
["bitfinex","ETHUSD",1761368912747,0.001,3929.4,3929.3,16.58585569]
["bitfinex","ETHUSD",1761368917302,0.001,3929.4,3929.3,16.07897569]
["bitfinex","ETHUSD",1761368917644,0.001,3929.4,3929.3,16.58585569]
["bitfinex","ETHUSD",1761368919540,0.001,3929.4,3929.3,10.72097261]
["bitfinex","ETHUSD",1761368920241,0.001,3929.4,3929.3,9.80507872]
["bitfinex","ETHUSD",1761368920836,0.1652,3930.0,3929.3,9.80507872]
["bitfinex","ETHUSD",1761368920837,1.5552,3930.9,3929.7,2.54472351]
["bitfinex","ETHUSD",1761368921008,1.5552,3930.9,3929.8,3.189]
["bitfinex","ETHUSD",1761368921009,0.10190109,3930.0,3929.8,3.189]
["bitfinex","ETHUSD",1761368923445,0.10190109,3930.0,3929.8,5.73365846]
["bitfinex","ETHUSD",1761368925423,0.10290109,3930.0,3929.8,5.73365846]
["bitfinex","ETHUSD",1761368926448,0.10290109,3930.0,3929.9,2.54459401]
["bitfinex","ETHUSD",1761368926652,0.10290109,3930.0,3929.9,3.39786993]
["bitfinex","ETHUSD",1761368926653,0.001,3930.0,3929.9,3.39786993]
["bitfinex","ETHUSD",1761368926852,0.001,3930.0,3929.9,4.71591788]
["bitfinex","ETHUSD",1761368927155,0.001,3930.0,3929.9,5.48005537]
["bitfinex","ETHUSD",1761368928566,0.001,3930.0,3929.9,4.56416148]
["bitfinex","ETHUSD",1761368928844,0.001,3930.0,3929.9,4.13656148]
["bitfinex","ETHUSD",1761368929440,0.001,3930.0,3929.9,5.07104148]
["bitfinex","ETHUSD",1761368930258,0.001,3930.0,3929.9,4.64344148]
["bitfinex","ETHUSD",1761368930955,0.001,3930.0,3929.9,4.77064148]
["bitfinex","ETHUSD",1761368936862,0.001,3930.0,3929.9,8.61064148]
["bitfinex","ETHUSD",1761368938678,0.001,3930.0,3929.9,8.10376148]
["bitfinex","ETHUSD",1761368939377,0.001,3930.0,3929.9,11.29276148]
["bitfinex","ETHUSD",1761368941086,0.0049,3930.0,3929.9,6.51179401]
["bitfinex","ETHUSD",1761368941287,0.0049,3930.0,3929.9,7.1562]
["bitfinex","ETHUSD",1761368941480,0.0049,3930.0,3929.9,9.70079401]
["bitfinex","ETHUSD",1761368942600,0.0049,3930.0,3929.9,7.1562]
["bitfinex","ETHUSD",1761368942955,0.0049,3930.0,3929.9,3.3182]
["bitfinex","ETHUSD",1761368943389,0.10679771,3930.0,3929.9,3.3182]
["bitfinex","ETHUSD",1761368943597,0.10679771,3930.0,3929.9,0.1292]
["bitfinex","ETHUSD",1761368943773,0.0049,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1761368943987,1.27859867,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1761368944310,3.82312793,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1761368946503,1.27859867,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1761368949906,3.82312793,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1761368950111,3.31374781,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1761368951787,3.44094781,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1761368954619,4.99614781,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1761368965152,8.18614781,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1761368965360,9.70695234,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1761368974773,13.44439171,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1761368980287,14.12947939,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1761368982876,13.44439171,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1761368988105,14.35383721,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1761368988711,13.44439171,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1761368989917,17.68571108,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1761368990126,2.54478827,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761368990299,11.02642764,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761368990620,11.03032764,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761368990915,11.13228093,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761368993153,7.93638093,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761368993358,13.29574913,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761368995042,12.38344641,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761368997273,9.872661,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761368997575,13.067661,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761368999865,9.872661,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761369000083,9.872661,3929.6,3929.5,0.455]
["bitfinex","ETHUSD",1761369000084,7.52414156,3929.6,3929.5,0.455]
["bitfinex","ETHUSD",1761369001161,4.32914156,3929.6,3929.5,0.455]
["bitfinex","ETHUSD",1761369001370,7.52414156,3929.6,3929.5,0.455]
["bitfinex","ETHUSD",1761369004898,4.32914156,3929.6,3929.5,0.455]
["bitfinex","ETHUSD",1761369005092,7.52314156,3929.6,3929.5,0.455]
["bitfinex","ETHUSD",1761369005298,11.25758093,3929.6,3929.5,0.455]
["bitfinex","ETHUSD",1761369006195,8.06358093,3929.6,3929.5,0.455]
["bitfinex","ETHUSD",1761369006399,11.15562764,3929.6,3929.5,0.455]
["bitfinex","ETHUSD",1761369011512,11.15562764,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761369012927,11.15562764,3929.6,3929.5,0.448]
["bitfinex","ETHUSD",1761369013110,12.80557823,3929.6,3929.5,0.448]
["bitfinex","ETHUSD",1761369013308,12.80557823,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761369018328,12.80947823,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761369022147,13.72178095,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761369025944,12.80557823,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761369030446,13.71788095,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761369030819,13.72178095,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761369031248,12.80947823,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761369031421,12.80557823,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761369031624,13.31245823,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761369031856,13.31635823,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761369034865,14.06514177,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761369035233,13.93026474,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761369043562,15.29903538,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761369047488,15.29903538,3929.6,3929.1,0.002]
["bitfinex","ETHUSD",1761369047489,4.60712733,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761369047696,13.1955628,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761369047986,13.3227628,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761369048289,12.40955024,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761369049900,12.41345024,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761369050192,14.15856087,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761369050981,14.15466087,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761369051396,4.60719211,3929.1,3929.0,1e-08]
["bitfinex","ETHUSD",1761369051699,5.52002403,3929.1,3929.0,1e-08]
["bitfinex","ETHUSD",1761369054567,4.60719211,3929.1,3929.0,1e-08]
["bitfinex","ETHUSD",1761369054770,4.97603718,3929.1,3929.0,1e-08]
["bitfinex","ETHUSD",1761369055515,4.97603718,3929.1,3928.5,0.4333]
["bitfinex","ETHUSD",1761369055516,4.60745124,3928.7,3928.5,0.002]
["bitfinex","ETHUSD",1761369055671,13.32203586,3928.7,3928.5,0.002]
["bitfinex","ETHUSD",1761369055869,13.32203586,3928.7,3928.2,0.224]
["bitfinex","ETHUSD",1761369055870,2.54550082,3928.5,3928.2,0.224]
["bitfinex","ETHUSD",1761369056099,5.14005657,3928.5,3928.2,0.224]
["bitfinex","ETHUSD",1761369056404,4.22790082,3928.5,3928.2,0.224]
["bitfinex","ETHUSD",1761369058223,4.73478082,3928.5,3928.2,0.224]
["bitfinex","ETHUSD",1761369058516,5.85770024,3928.5,3928.2,0.002]
["bitfinex","ETHUSD",1761369060715,5.85770024,3928.5,3928.3,1e-08]
["bitfinex","ETHUSD",1761369060716,4.70664562,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1761369060883,7.90164562,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1761369061083,9.64675625,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1761369061384,9.54775625,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1761369062412,10.45836094,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1761369063780,10.55736094,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1761369063984,9.64675625,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1761369064197,4.60784003,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761369064402,12.28606294,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761369067201,12.96823472,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761369068331,12.28606294,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761369068510,4.60790484,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1761369068701,5.84046793,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1761369069228,5.15835859,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1761369069524,5.84039814,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1761369070231,5.84033718,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1761369070617,5.96753718,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1761369071738,5.28555859,3928.0,3927.9,1e-08]
["bitfinex","ETHUSD",1761369072039,4.60816412,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761369072239,12.41358703,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761369073104,13.09553097,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761369073303,14.15869766,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761369073905,14.8406416,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761369075249,14.15869766,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761369075415,14.84042013,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761369076152,14.15869766,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761369076349,14.84043577,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761369077358,14.15869766,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761369084148,15.06875644,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761369085330,14.15869766,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761369086263,15.06935465,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761369087247,14.15869766,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761369091067,3.05309378,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1761369091264,7.11520474,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1761369091673,6.20383569,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1761369093276,6.20383569,3927.4,3926.7,0.002]
["bitfinex","ETHUSD",1761369093277,4.10180283,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1761369093456,12.46278107,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1761369093657,12.58998107,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1761369093875,13.14043482,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1761369094475,2.54712175,3926.0,3925.0,0.22]
["bitfinex","ETHUSD",1761369094696,2.5473164,3925.7,3925.6,0.2289]
["bitfinex","ETHUSD",1761369094894,7.84555844,3925.7,3925.6,0.2289]
["bitfinex","ETHUSD",1761369095099,8.96847786,3925.7,3925.6,0.2289]
["bitfinex","ETHUSD",1761369095299,8.96847786,3925.7,3925.6,0.6874]
["bitfinex","ETHUSD",1761369095871,9.65587786,3925.7,3925.6,0.6874]
["bitfinex","ETHUSD",1761369096887,8.96847786,3925.7,3925.6,0.6874]
["bitfinex","ETHUSD",1761369097302,8.96847786,3925.7,3925.6,0.2289]
["bitfinex","ETHUSD",1761369097604,8.96847786,3925.7,3925.6,0.6874]
["bitfinex","ETHUSD",1761369097922,2.54770579,3925.1,3925.0,0.22]
["bitfinex","ETHUSD",1761369098099,7.29990579,3925.1,3925.0,0.22]
["bitfinex","ETHUSD",1761369098490,7.29990579,3925.1,3925.0,0.666]
["bitfinex","ETHUSD",1761369100286,11.04294783,3925.1,3925.0,0.666]
["bitfinex","ETHUSD",1761369100680,12.40200173,3925.1,3925.0,0.666]
["bitfinex","ETHUSD",1761369101482,11.04294783,3925.1,3925.0,0.666]
["bitfinex","ETHUSD",1761369102606,7.29990579,3925.1,3925.0,0.666]
["bitfinex","ETHUSD",1761369103206,7.29990579,3925.1,3925.0,0.668]
["bitfinex","ETHUSD",1761369104428,7.42710579,3925.1,3925.0,0.668]
["bitfinex","ETHUSD",1761369107319,5.87190579,3925.1,3925.0,0.668]
["bitfinex","ETHUSD",1761369109954,7.42710579,3925.1,3925.0,0.668]
["bitfinex","ETHUSD",1761369110252,7.42710579,3925.1,3925.0,0.222]
["bitfinex","ETHUSD",1761369110441,7.42710579,3925.1,3925.0,0.668]
["bitfinex","ETHUSD",1761369113055,1.6824,3925.1,3925.0,0.668]
["bitfinex","ETHUSD",1761369113547,4.8784,3925.1,3925.0,0.668]
["bitfinex","ETHUSD",1761369118224,3.3232,3925.1,3925.0,0.668]
["bitfinex","ETHUSD",1761369124639,5.87090579,3925.1,3925.0,0.222]
["bitfinex","ETHUSD",1761369124947,5.87090579,3925.1,3925.0,0.6685]
["bitfinex","ETHUSD",1761369125545,12.38530141,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369125869,12.60350141,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369126241,12.38530141,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369131649,12.60350141,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369133080,12.82370141,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369145694,12.60350141,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369147471,12.38530141,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369147879,12.60350141,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369150676,12.38530141,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369150901,12.60350141,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369154421,8.86045937,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369155320,9.54421858,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369156794,14.03615142,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369159093,13.35239221,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369161885,13.85927221,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369162274,14.32677221,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369166404,11.13077221,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369166578,14.10857221,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369166782,14.32677221,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369167707,14.10857221,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369169290,14.10857221,3925.1,3925.0,0.4369]
["bitfinex","ETHUSD",1761369169291,5.44625937,3925.1,3925.0,0.4369]
["bitfinex","ETHUSD",1761369169503,8.64125937,3925.1,3925.0,0.4369]
["bitfinex","ETHUSD",1761369170433,8.64125937,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369173137,5.44625937,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369173344,9.32605693,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369173643,9.32605693,3925.1,3925.0,0.4369]
["bitfinex","ETHUSD",1761369174282,0.1272,3925.1,3925.0,0.4369]
["bitfinex","ETHUSD",1761369174562,3.197,3925.1,3925.0,2.9846707]
["bitfinex","ETHUSD",1761369174763,3.197,3925.1,3925.0,0.4369]
["bitfinex","ETHUSD",1761369181055,2.54727816,3925.8,3925.0,2.9846707]
["bitfinex","ETHUSD",1761369181274,3.196,3925.7,3925.1,0.76845552]
["bitfinex","ETHUSD",1761369181487,3.196,3925.7,3925.1,1.19915552]
["bitfinex","ETHUSD",1761369181783,3.196,3925.7,3925.2,0.4307]
["bitfinex","ETHUSD",1761369181970,3.196,3925.6,3925.2,0.4307]
["bitfinex","ETHUSD",1761369182177,3.196,3925.5,3925.2,0.4307]
["bitfinex","ETHUSD",1761369182376,3.196,3925.5,3925.3,0.37489262]
["bitfinex","ETHUSD",1761369182768,3.196,3925.5,3925.4,0.4307]
["bitfinex","ETHUSD",1761369184415,3.3232,3925.5,3925.4,0.4307]
["bitfinex","ETHUSD",1761369185389,0.1272,3925.5,3925.4,0.4307]
["bitfinex","ETHUSD",1761369185687,3.3222,3925.5,3925.4,0.4307]
["bitfinex","ETHUSD",1761369190687,0.1272,3925.5,3925.4,0.4307]
["bitfinex","ETHUSD",1761369190887,0.1272,3925.5,3925.4,1.00481275]
["bitfinex","ETHUSD",1761369190888,3.3222,3925.5,3925.4,1.00481275]
["bitfinex","ETHUSD",1761369191101,1.5552,3926.4,3925.4,1.00481275]
["bitfinex","ETHUSD",1761369191102,2.54690284,3926.4,3925.6,2.54732377]
["bitfinex","ETHUSD",1761369191400,1.5552,3926.2,3926.0,0.2325]
["bitfinex","ETHUSD",1761369191599,0.1272,3926.1,3926.0,0.2325]
["bitfinex","ETHUSD",1761369192372,0.1272,3926.1,3926.0,0.6761]
["bitfinex","ETHUSD",1761369201995,3.3222,3926.1,3926.0,0.6761]
["bitfinex","ETHUSD",1761369202197,3.3222,3926.1,3926.0,0.99844097]
["bitfinex","ETHUSD",1761369204035,3.3222,3926.1,3926.0,3.54556272]
["bitfinex","ETHUSD",1761369204645,3.3232,3926.1,3926.0,3.54556272]
["bitfinex","ETHUSD",1761369206925,3.3232,3926.1,3926.0,0.99844097]
["bitfinex","ETHUSD",1761369207121,3.3232,3926.1,3925.4,0.1292]
["bitfinex","ETHUSD",1761369207122,3.3232,3926.1,3925.6,0.2325]
["bitfinex","ETHUSD",1761369207330,0.1272,3925.9,3925.6,0.2325]
["bitfinex","ETHUSD",1761369207529,3.194,3925.8,3925.7,0.4436]
["bitfinex","ETHUSD",1761369212355,3.194,3925.8,3925.7,2.9909164]
["bitfinex","ETHUSD",1761369238195,0.1272,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1761369238386,0.001,3926.1,3926.0,2.54712175]
["bitfinex","ETHUSD",1761369238589,0.001,3926.1,3925.8,0.4499]
["bitfinex","ETHUSD",1761369238767,0.001,3926.1,3925.9,2.54714577]
["bitfinex","ETHUSD",1761369239486,0.001,3926.1,3926.0,2.54712175]
["bitfinex","ETHUSD",1761369240362,0.001,3926.1,3925.8,0.4499]
["bitfinex","ETHUSD",1761369240594,0.001,3926.1,3925.6,0.002]
["bitfinex","ETHUSD",1761369240595,0.2215,3926.1,3925.6,0.002]
["bitfinex","ETHUSD",1761369240801,3.194,3926.0,3925.6,0.002]
["bitfinex","ETHUSD",1761369241004,3.194,3926.0,3925.7,2.54726414]
["bitfinex","ETHUSD",1761369241594,3.194,3926.0,3925.6,2.99927061]
["bitfinex","ETHUSD",1761369241779,3.194,3926.0,3925.9,2.54718663]
["bitfinex","ETHUSD",1761369241988,3.194,3926.0,3925.8,2.54725043]
["bitfinex","ETHUSD",1761369245709,3.194,3926.0,3925.7,0.4499]
["bitfinex","ETHUSD",1761369246097,3.194,3926.0,3925.8,2.54725151]
["bitfinex","ETHUSD",1761369246510,3.194,3926.0,3925.8,2.99715151]
["bitfinex","ETHUSD",1761369246997,3.194,3926.0,3925.8,2.54725151]
["bitfinex","ETHUSD",1761369247400,3.194,3926.0,3925.8,2.99715151]
["bitfinex","ETHUSD",1761369248307,3.3212,3926.0,3925.8,2.99715151]
["bitfinex","ETHUSD",1761369248618,3.3212,3926.0,3925.9,2.54718663]
["bitfinex","ETHUSD",1761369249311,3.3212,3926.0,3925.9,2.99338663]
["bitfinex","ETHUSD",1761369250221,3.3212,3926.0,3925.9,2.54718663]
["bitfinex","ETHUSD",1761369258225,3.3212,3926.0,3925.8,2.54923426]
["bitfinex","ETHUSD",1761369259447,3.3212,3926.0,3925.9,2.54718663]
["bitfinex","ETHUSD",1761369259750,3.3212,3926.0,3925.9,2.99338663]
["bitfinex","ETHUSD",1761369261222,3.3212,3926.0,3925.9,0.4462]
["bitfinex","ETHUSD",1761369261618,3.3212,3926.0,3925.8,2.54923317]
["bitfinex","ETHUSD",1761369262025,3.3212,3926.0,3925.8,2.99543317]
["bitfinex","ETHUSD",1761369265045,3.3212,3926.0,3925.9,2.54718663]
["bitfinex","ETHUSD",1761369269670,3.3212,3926.0,3925.8,2.54922934]
["bitfinex","ETHUSD",1761369269868,3.3212,3926.0,3925.8,2.54923811]
["bitfinex","ETHUSD",1761369271151,3.3212,3926.0,3925.8,0.002]
["bitfinex","ETHUSD",1761369272361,3.5417,3926.0,3925.8,0.002]
["bitfinex","ETHUSD",1761369273376,3.3212,3926.0,3925.8,0.002]
["bitfinex","ETHUSD",1761369274791,8.28687986,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369274993,9.05215767,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369278796,5.31246444,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369284677,5.43966444,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369291111,0.76527781,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369291313,0.1272,3925.9,3925.8,0.4698]
["bitfinex","ETHUSD",1761369291511,3.3222,3925.9,3925.8,0.4698]
["bitfinex","ETHUSD",1761369300348,3.3222,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369301508,5.86938663,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369301712,3.3222,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369302031,6.91142824,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369302231,6.41622315,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369302549,7.97142315,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369309974,4.77642315,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369310174,7.97142315,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369311343,1.78443652,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369311539,7.52662315,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369314380,4.33162315,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369314589,7.52662315,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369315084,7.75022315,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369315487,4.55522315,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369315689,8.55104709,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369316487,5.35604709,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369316691,8.55104709,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369317289,5.35604709,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369317471,8.55104709,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369325196,9.23489597,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369331475,8.55104709,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369334413,9.05792709,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369336019,9.96960087,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369336387,9.05792709,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369338737,12.80001139,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369355230,14.16825396,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369361755,13.94465396,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369363752,12.57641139,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369365365,13.94465396,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369365961,14.38205396,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369366461,13.94465396,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369368062,16.62765396,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369368250,13.94465396,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369370859,10.74965396,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369371060,10.74965396,3925.9,3925.8,0.4325]
["bitfinex","ETHUSD",1761369371061,2.67438663,3925.9,3925.8,0.4325]
["bitfinex","ETHUSD",1761369371362,7.42458663,3925.9,3925.8,0.4325]
["bitfinex","ETHUSD",1761369373339,8.10955308,3925.9,3925.8,0.4325]
["bitfinex","ETHUSD",1761369376836,4.91455308,3925.9,3925.8,0.4325]
["bitfinex","ETHUSD",1761369377035,8.10955308,3925.9,3925.8,0.4325]
["bitfinex","ETHUSD",1761369377241,8.10955308,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369377242,9.77811999,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369377546,9.76811999,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369380455,10.21061999,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369381927,6.57311999,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369382121,8.23776663,3925.9,3925.8,0.4325]
["bitfinex","ETHUSD",1761369382772,8.23776663,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369382974,9.15063869,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369384199,5.95463869,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369384364,9.15063869,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369384887,9.15063869,3925.9,3925.8,0.4325]
["bitfinex","ETHUSD",1761369386563,8.71813869,3925.9,3925.8,0.4325]
["bitfinex","ETHUSD",1761369387199,8.84533869,3925.9,3925.8,0.4325]
["bitfinex","ETHUSD",1761369388225,11.52833869,3925.9,3925.8,0.4325]
["bitfinex","ETHUSD",1761369388533,8.84533869,3925.9,3925.8,0.4325]
["bitfinex","ETHUSD",1761369389337,7.93246663,3925.9,3925.8,0.4325]
["bitfinex","ETHUSD",1761369389487,9.53480271,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761369389682,9.53480271,3925.9,3925.4,0.002]
["bitfinex","ETHUSD",1761369389683,3.05432618,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761369390032,15.66207324,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761369390186,15.88587324,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761369390518,12.14378894,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761369390692,13.9806379,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761369399671,15.01988607,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761369401065,15.76987505,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761369402555,14.85782688,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761369406813,14.48544842,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761369416420,15.85369099,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761369418324,14.48544842,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761369420126,14.48544842,3925.5,3924.9,0.4518]
["bitfinex","ETHUSD",1761369420127,4.10290579,3925.1,3924.9,0.002]
["bitfinex","ETHUSD",1761369420329,7.42910579,3925.1,3924.9,0.002]
["bitfinex","ETHUSD",1761369420513,11.92117907,3925.1,3924.9,0.002]
["bitfinex","ETHUSD",1761369422720,11.92117907,3925.1,3925.0,0.4518]
["bitfinex","ETHUSD",1761369422914,12.83716371,3925.1,3925.0,0.4518]
["bitfinex","ETHUSD",1761369429249,14.43949979,3925.1,3925.0,0.4518]
["bitfinex","ETHUSD",1761369430246,14.43949979,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369432750,14.43949979,3925.1,3925.0,0.4678]
["bitfinex","ETHUSD",1761369434491,14.43949979,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369434661,13.52351515,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369434861,14.43983189,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369441883,9.94775861,3925.1,3925.0,0.4678]
["bitfinex","ETHUSD",1761369442211,14.43983189,3925.1,3925.0,0.4678]
["bitfinex","ETHUSD",1761369443113,13.52351515,3925.1,3925.0,0.4678]
["bitfinex","ETHUSD",1761369443292,14.43997959,3925.1,3925.0,0.4678]
["bitfinex","ETHUSD",1761369447205,14.90777959,3925.1,3925.0,0.4678]
["bitfinex","ETHUSD",1761369448914,14.90777959,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369449117,14.90777959,3925.1,3925.0,0.4678]
["bitfinex","ETHUSD",1761369449517,14.90777959,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369455327,13.99131515,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369455623,14.90883205,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369455824,14.9084507,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369461424,15.1322507,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369462019,14.9084507,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369462720,14.15978003,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369471130,14.15978003,3925.1,3925.0,0.4606]
["bitfinex","ETHUSD",1761369471445,14.15978003,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369476346,13.24264448,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369476546,14.15984277,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369478160,10.96084277,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369478659,14.15684277,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369479276,13.97032448,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369479458,14.34270294,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369480835,10.59930033,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369481041,14.34270294,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369488072,13.97032448,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369489579,4.69790579,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369489870,12.55356924,3925.1,3925.0,0.4636]
["bitfinex","ETHUSD",1761369490570,13.06044924,3925.1,3925.0,0.4636]
["bitfinex","ETHUSD",1761369492647,9.35756924,3925.1,3925.0,0.4636]
["bitfinex","ETHUSD",1761369492948,12.55356924,3925.1,3925.0,0.4636]
["bitfinex","ETHUSD",1761369498586,9.35756924,3925.1,3925.0,0.4636]
["bitfinex","ETHUSD",1761369498787,11.6373084,3925.1,3925.0,0.4636]
["bitfinex","ETHUSD",1761369499663,8.4413084,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369499855,11.6373084,3925.1,3925.0,0.4636]
["bitfinex","ETHUSD",1761369500711,4.23010579,3925.1,3925.0,0.4636]
["bitfinex","ETHUSD",1761369501183,7.42610579,3925.1,3925.0,0.4636]
["bitfinex","ETHUSD",1761369504101,4.23010579,3925.1,3925.0,0.4636]
["bitfinex","ETHUSD",1761369504303,7.42610579,3925.1,3925.0,0.4636]
["bitfinex","ETHUSD",1761369505394,4.23010579,3925.1,3925.0,0.4636]
["bitfinex","ETHUSD",1761369505579,7.42610579,3925.1,3925.0,0.4636]
["bitfinex","ETHUSD",1761369513590,7.42610579,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369516105,7.42510579,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369517628,8.88789432,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369517931,9.11169432,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369519232,9.79864509,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369520430,9.90071181,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369522135,9.21376104,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369522701,13.70591786,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369523615,14.39282971,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369524726,13.70591786,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369524926,13.48211786,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369528142,14.16902971,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369531139,13.48211786,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369531349,12.01932933,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761369538263,12.01932933,3925.1,3925.0,0.472]
["bitfinex","ETHUSD",1761369538264,1.65726672,3925.1,3925.0,0.472]
["bitfinex","ETHUSD",1761369538431,7.29890579,3925.1,3925.0,0.472]
["bitfinex","ETHUSD",1761369541574,1.5552,3925.1,3925.0,0.472]
["bitfinex","ETHUSD",1761369541788,4.7512,3925.1,3925.0,0.472]
["bitfinex","ETHUSD",1761369542632,1.5552,3925.1,3925.0,0.472]
["bitfinex","ETHUSD",1761369542833,4.7502,3925.1,3925.0,0.472]
["bitfinex","ETHUSD",1761369543065,3.195,3925.1,3925.0,0.472]
["bitfinex","ETHUSD",1761369543266,0.001,3925.3,3925.0,0.77419221]
["bitfinex","ETHUSD",1761369543581,0.001,3925.3,3925.0,3.32195607]
["bitfinex","ETHUSD",1761369543582,3.195,3925.2,3925.0,3.32195607]
["bitfinex","ETHUSD",1761369543895,3.195,3925.2,3925.1,0.47]
["bitfinex","ETHUSD",1761369544170,3.195,3925.2,3925.1,0.6948]
["bitfinex","ETHUSD",1761369544572,0.001,3925.3,3925.1,3.24250579]
["bitfinex","ETHUSD",1761369544762,0.001,3925.3,3925.2,1.08220047]
["bitfinex","ETHUSD",1761369550382,0.001,3925.3,3925.2,0.47]
["bitfinex","ETHUSD",1761369556091,0.001,3925.3,3925.2,0.4498]
["bitfinex","ETHUSD",1761369557906,0.001,3925.3,3925.1,0.354]
["bitfinex","ETHUSD",1761369558109,0.001,3925.3,3925.1,0.6766]
["bitfinex","ETHUSD",1761369558309,0.001,3925.3,3925.1,0.2268]
["bitfinex","ETHUSD",1761369558508,1.5562,3925.3,3925.1,0.002]
["bitfinex","ETHUSD",1761369559192,2.54764088,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761369560101,4.10284088,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761369563728,5.5622609,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761369567330,4.10284088,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761369568000,4.10284088,3925.2,3925.1,0.4518]
["bitfinex","ETHUSD",1761369568396,4.23004088,3925.2,3925.1,0.4518]
["bitfinex","ETHUSD",1761369573405,2.67484088,3925.2,3925.1,0.4518]
["bitfinex","ETHUSD",1761369579035,4.23004088,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761369579242,4.45984088,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761369580443,4.23004088,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761369580644,4.23004088,3925.2,3925.1,0.4674]
["bitfinex","ETHUSD",1761369582148,4.23004088,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761369582354,4.23004088,3925.2,3925.1,0.6987]
["bitfinex","ETHUSD",1761369584017,7.42504088,3925.2,3925.1,0.6987]
["bitfinex","ETHUSD",1761369585415,4.8774,3925.2,3925.1,0.6987]
["bitfinex","ETHUSD",1761369585616,3.3222,3925.2,3925.1,0.6987]
["bitfinex","ETHUSD",1761369590248,0.1272,3925.2,3925.1,0.6987]
["bitfinex","ETHUSD",1761369590451,3.3222,3925.2,3925.1,0.6987]
["bitfinex","ETHUSD",1761369591160,3.195,3925.2,3925.1,0.6987]
["bitfinex","ETHUSD",1761369596997,3.195,3925.2,3925.1,1.02395915]
["bitfinex","ETHUSD",1761369597884,3.195,3925.2,3925.1,0.6987]
["bitfinex","ETHUSD",1761369598081,0.1282,3925.3,3925.1,0.2333]
["bitfinex","ETHUSD",1761369598400,3.195,3925.2,3925.1,0.2333]
["bitfinex","ETHUSD",1761369599007,3.195,3925.2,3925.1,0.7029]
["bitfinex","ETHUSD",1761369602696,3.195,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761369615110,3.195,3925.2,3925.1,0.457]
["bitfinex","ETHUSD",1761369615310,3.195,3925.2,3925.1,0.6751]
["bitfinex","ETHUSD",1761369616497,3.195,3925.2,3925.1,0.457]
["bitfinex","ETHUSD",1761369618025,0.001,3925.3,3925.1,0.6751]
["bitfinex","ETHUSD",1761369618227,3.195,3925.2,3925.1,0.6751]
["bitfinex","ETHUSD",1761369618629,3.195,3925.2,3925.1,1.01070692]
["bitfinex","ETHUSD",1761369620329,3.195,3925.2,3925.1,0.6751]
["bitfinex","ETHUSD",1761369627876,3.96029733,3925.2,3925.1,0.6751]
["bitfinex","ETHUSD",1761369629169,3.95929733,3925.2,3925.1,0.6751]
["bitfinex","ETHUSD",1761369631035,0.76529733,3925.2,3925.1,0.6751]
["bitfinex","ETHUSD",1761369631334,3.95929733,3925.2,3925.1,0.6751]
["bitfinex","ETHUSD",1761369631531,0.76529733,3925.2,3925.1,0.6751]
["bitfinex","ETHUSD",1761369631762,3.95929733,3925.2,3925.1,0.6751]
["bitfinex","ETHUSD",1761369633007,3.194,3925.2,3925.1,3.55841252]
["bitfinex","ETHUSD",1761369633899,0.001,3925.3,3925.2,2.54764088]
["bitfinex","ETHUSD",1761369634065,0.001,3925.3,3925.2,2.67484088]
["bitfinex","ETHUSD",1761369634260,0.001,3925.3,3925.2,3.12984088]
["bitfinex","ETHUSD",1761369634466,0.001,3925.3,3925.2,3.15531728]
["bitfinex","ETHUSD",1761369634667,0.001,3925.3,3925.2,4.15576409]
["bitfinex","ETHUSD",1761369635403,0.001,3925.3,3925.2,4.13028769]
["bitfinex","ETHUSD",1761369635972,0.001,3925.3,3925.2,13.0263233]
["bitfinex","ETHUSD",1761369636311,0.001,3925.3,3925.2,13.10285167]
["bitfinex","ETHUSD",1761369637699,0.001,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1761369637875,0.001,3925.6,3925.5,10.39908274]
["bitfinex","ETHUSD",1761369638075,0.001,3925.6,3925.5,10.85758274]
["bitfinex","ETHUSD",1761369638276,0.001,3925.6,3925.5,9.94362539]
["bitfinex","ETHUSD",1761369638596,0.001,3925.6,3925.5,10.045613]
["bitfinex","ETHUSD",1761369638796,0.001,3925.6,3925.5,11.53749991]
["bitfinex","ETHUSD",1761369639303,0.001,3925.6,3925.5,14.00665726]
["bitfinex","ETHUSD",1761369640295,0.001,3925.6,3925.5,13.09269991]
["bitfinex","ETHUSD",1761369642024,0.001,3925.6,3925.5,14.00665726]
["bitfinex","ETHUSD",1761369642390,0.001,3925.6,3925.5,13.09269991]
["bitfinex","ETHUSD",1761369644790,0.001,3925.6,3925.5,13.83625825]
["bitfinex","ETHUSD",1761369645881,0.001,3925.6,3925.5,13.96345825]
["bitfinex","ETHUSD",1761369655510,0.001,3925.6,3925.5,17.80345825]
["bitfinex","ETHUSD",1761369659456,0.001,3925.6,3925.5,18.7174156]
["bitfinex","ETHUSD",1761369661452,0.001,3925.6,3925.5,17.80345825]
["bitfinex","ETHUSD",1761369663254,0.001,3925.6,3925.5,19.17702818]
["bitfinex","ETHUSD",1761369664261,0.001,3925.6,3925.5,17.80345825]
["bitfinex","ETHUSD",1761369673185,0.001,3926.1,3926.0,3.05400175]
["bitfinex","ETHUSD",1761369673493,0.001,3926.1,3926.0,16.15291051]
["bitfinex","ETHUSD",1761369673649,0.001,3926.1,3926.0,16.7039393]
["bitfinex","ETHUSD",1761369673847,0.001,3926.1,3926.0,16.80591677]
["bitfinex","ETHUSD",1761369678110,0.001,3926.1,3926.0,18.63734334]
["bitfinex","ETHUSD",1761369678309,0.001,3926.1,3926.0,17.80636358]
["bitfinex","ETHUSD",1761369678601,0.001,3926.7,3926.6,2.54673254]
["bitfinex","ETHUSD",1761369678770,0.001,3926.7,3926.6,16.60181741]
["bitfinex","ETHUSD",1761369678965,0.001,3926.7,3926.6,16.70355009]
["bitfinex","ETHUSD",1761369679371,0.001,3926.7,3926.6,16.80551534]
["bitfinex","ETHUSD",1761369679570,0.001,3926.7,3926.6,18.65899338]
["bitfinex","ETHUSD",1761369683197,0.001,3926.7,3926.6,19.5728271]
["bitfinex","ETHUSD",1761369683906,0.001,3926.7,3926.6,18.65899338]
["bitfinex","ETHUSD",1761369688227,0.001,3926.7,3926.6,18.55702813]
["bitfinex","ETHUSD",1761369688394,0.001,3926.7,3926.6,19.92905127]
["bitfinex","ETHUSD",1761369688726,0.001,3926.9,3926.8,3.05348283]
["bitfinex","ETHUSD",1761369688926,0.001,3926.9,3926.8,4.97691496]
["bitfinex","ETHUSD",1761369689224,0.001,3926.9,3926.8,5.42621496]
["bitfinex","ETHUSD",1761369689430,0.001,3926.9,3926.8,5.40074894]
["bitfinex","ETHUSD",1761369689615,0.001,3926.9,3926.8,6.77277208]
["bitfinex","ETHUSD",1761369690732,0.001,3927.1,3927.0,2.54647313]
["bitfinex","ETHUSD",1761369690894,0.001,3927.1,3927.0,12.13998214]
["bitfinex","ETHUSD",1761369691103,0.001,3927.1,3927.0,12.69101741]
["bitfinex","ETHUSD",1761369692450,0.001,3927.1,3927.0,13.19789741]
["bitfinex","ETHUSD",1761369692918,0.001,3927.5,3927.4,3.05309378]
["bitfinex","ETHUSD",1761369693257,0.001,3927.5,3927.4,13.15365238]
["bitfinex","ETHUSD",1761369693554,0.001,3927.5,3927.4,13.57749025]
["bitfinex","ETHUSD",1761369695909,0.001,3927.5,3927.4,13.12819025]
["bitfinex","ETHUSD",1761369696238,0.001,3927.5,3927.4,13.57749025]
["bitfinex","ETHUSD",1761369701158,0.001,3927.5,3927.4,13.12819025]
["bitfinex","ETHUSD",1761369701341,0.001,3927.5,3927.4,14.03974564]
["bitfinex","ETHUSD",1761369703643,0.1356,3927.5,3927.4,14.03974564]
["bitfinex","ETHUSD",1761369706229,0.1356,3927.5,3927.4,13.12819025]
["bitfinex","ETHUSD",1761369706765,0.1356,3927.5,3927.4,12.37756509]
["bitfinex","ETHUSD",1761369707282,0.1356,3927.5,3927.4,13.2895874]
["bitfinex","ETHUSD",1761369708887,0.001,3927.5,3927.4,13.2895874]
["bitfinex","ETHUSD",1761369709183,0.1356,3927.5,3927.4,13.2895874]
["bitfinex","ETHUSD",1761369709384,0.1356,3927.5,3927.4,12.37756509]
["bitfinex","ETHUSD",1761369710953,0.001,3927.5,3927.4,12.37756509]
["bitfinex","ETHUSD",1761369711454,0.1356,3927.5,3927.4,12.37756509]
["bitfinex","ETHUSD",1761369716305,0.1356,3927.5,3927.4,13.74603228]
["bitfinex","ETHUSD",1761369719297,0.1356,3927.5,3927.4,12.37756509]
["bitfinex","ETHUSD",1761369724384,0.001,3927.5,3927.4,12.37756509]
["bitfinex","ETHUSD",1761369727820,0.1356,3927.5,3927.4,12.37756509]
["bitfinex","ETHUSD",1761369733231,0.001,3927.5,3927.4,12.37756509]
["bitfinex","ETHUSD",1761369748244,0.001,3927.5,3927.4,12.59416509]
["bitfinex","ETHUSD",1761369752265,0.001,3927.5,3927.4,13.04636509]
["bitfinex","ETHUSD",1761369752469,0.001,3927.5,3927.4,12.59416509]
["bitfinex","ETHUSD",1761369755459,0.001,3927.5,3927.4,13.04636509]
["bitfinex","ETHUSD",1761369755688,0.001,3927.5,3927.4,16.78097748]
["bitfinex","ETHUSD",1761369756210,0.001,3927.5,3927.4,16.32877748]
["bitfinex","ETHUSD",1761369756365,0.001,3927.9,3927.8,6.78744686]
["bitfinex","ETHUSD",1761369756706,0.001,3927.9,3927.8,11.47929654]
["bitfinex","ETHUSD",1761369756899,0.001,3927.9,3927.8,12.11304686]
["bitfinex","ETHUSD",1761369757206,0.001,3927.9,3927.8,12.21497573]
["bitfinex","ETHUSD",1761369759169,0.001,3927.9,3927.8,13.58759392]
["bitfinex","ETHUSD",1761369759368,0.001,3927.9,3927.8,15.3897075]
["bitfinex","ETHUSD",1761369766710,0.001,3927.9,3927.8,14.76201726]
["bitfinex","ETHUSD",1761369773188,0.001,3927.9,3927.8,14.30981726]
["bitfinex","ETHUSD",1761369773391,0.1172,3927.9,3927.8,14.30981726]
["bitfinex","ETHUSD",1761369773604,0.1172,3927.9,3927.8,15.68148226]
["bitfinex","ETHUSD",1761369773843,0.3423,3927.9,3927.8,15.68148226]
["bitfinex","ETHUSD",1761369775830,0.1172,3927.9,3927.8,15.68148226]
["bitfinex","ETHUSD",1761369776215,0.001,3927.9,3927.8,15.68148226]
["bitfinex","ETHUSD",1761369776413,0.1183,3927.9,3927.8,15.68148226]
["bitfinex","ETHUSD",1761369778835,0.001,3927.9,3927.8,15.68148226]
["bitfinex","ETHUSD",1761369779040,0.001,3927.9,3927.8,14.30981726]
["bitfinex","ETHUSD",1761369782219,0.1183,3927.9,3927.8,14.30981726]
["bitfinex","ETHUSD",1761369783338,0.1183,3927.9,3927.8,18.14981726]
["bitfinex","ETHUSD",1761369784541,0.001,3927.9,3927.8,18.14981726]
["bitfinex","ETHUSD",1761369785550,0.001,3927.9,3927.8,14.95881726]
["bitfinex","ETHUSD",1761369785753,0.1194,3927.9,3927.8,18.14981726]
["bitfinex","ETHUSD",1761369786366,0.3435,3927.9,3927.8,18.04788839]
["bitfinex","ETHUSD",1761369787376,0.3435,3927.9,3927.8,18.39138839]
["bitfinex","ETHUSD",1761369787694,0.001,3927.9,3927.8,18.39138839]
["bitfinex","ETHUSD",1761369787998,0.001,3927.9,3927.8,18.85458839]
["bitfinex","ETHUSD",1761369789247,0.001,3928.1,3928.0,3.05270484]
["bitfinex","ETHUSD",1761369789550,0.001,3928.1,3928.0,5.22376308]
["bitfinex","ETHUSD",1761369789731,0.001,3928.1,3928.0,5.19830484]
["bitfinex","ETHUSD",1761369790663,0.001,3928.1,3928.0,5.30023293]
["bitfinex","ETHUSD",1761369791956,0.001,3928.1,3928.0,4.83703293]
["bitfinex","ETHUSD",1761369792160,0.001,3928.1,3928.0,5.57795009]
["bitfinex","ETHUSD",1761369792330,0.001,3928.1,3928.0,5.55249185]
["bitfinex","ETHUSD",1761369794960,0.001,3928.1,3928.0,8.74349185]
["bitfinex","ETHUSD",1761369795164,0.001,3928.1,3928.0,12.58349185]
["bitfinex","ETHUSD",1761369795964,0.2406,3928.1,3928.0,12.58349185]
["bitfinex","ETHUSD",1761369796467,0.2406,3928.1,3928.0,13.85565671]
["bitfinex","ETHUSD",1761369797839,0.2406,3928.1,3928.0,10.15777671]
["bitfinex","ETHUSD",1761369798037,0.2406,3928.1,3928.0,11.97468376]
["bitfinex","ETHUSD",1761369798252,0.2406,3928.1,3928.0,10.41948376]
["bitfinex","ETHUSD",1761369798457,0.2406,3928.1,3928.0,10.6202957]
["bitfinex","ETHUSD",1761369799063,0.2406,3928.1,3928.0,9.70402484]
["bitfinex","ETHUSD",1761369801051,0.2406,3928.1,3928.0,5.86402484]
["bitfinex","ETHUSD",1761369804696,0.2406,3928.1,3927.7,0.91627086]
["bitfinex","ETHUSD",1761369804860,0.1016,3927.8,3927.5,5.73914834]
["bitfinex","ETHUSD",1761369805066,0.1016,3927.8,3927.6,2.54606903]
["bitfinex","ETHUSD",1761369805288,0.2383,3927.7,3927.6,2.54606903]
["bitfinex","ETHUSD",1761369807366,0.2383,3927.7,3927.5,0.002]
["bitfinex","ETHUSD",1761369807995,0.2383,3927.7,3927.6,2.54608412]
["bitfinex","ETHUSD",1761369810700,0.2383,3927.7,3927.5,0.002]
["bitfinex","ETHUSD",1761369810901,0.2383,3927.7,3927.5,2.54814019]
["bitfinex","ETHUSD",1761369811266,0.2383,3927.7,3927.5,0.002]
["bitfinex","ETHUSD",1761369811905,0.52687312,3927.7,3927.5,0.002]
["bitfinex","ETHUSD",1761369812396,0.2383,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761369815797,0.3655,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761369821501,0.3655,3927.6,3927.5,2.54814894]
["bitfinex","ETHUSD",1761369822309,0.3655,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761369832327,0.1272,3927.6,3927.5,2.54814894]
["bitfinex","ETHUSD",1761369832914,0.3655,3927.6,3927.5,2.54814894]
["bitfinex","ETHUSD",1761369834324,0.1272,3927.6,3927.5,2.54814894]
["bitfinex","ETHUSD",1761369837515,0.001,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1761369837922,0.2379,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1761369840421,0.2379,3927.9,3927.7,0.1272]
["bitfinex","ETHUSD",1761369840740,0.3422,3927.9,3927.7,0.1272]
["bitfinex","ETHUSD",1761369841120,0.2356,3927.8,3927.7,0.1272]
["bitfinex","ETHUSD",1761369841641,0.001,3927.9,3927.7,0.96874364]
["bitfinex","ETHUSD",1761369841840,0.001,3927.9,3927.7,1.41714364]
["bitfinex","ETHUSD",1761369842140,0.001,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1761369842337,0.001,3927.9,3927.7,1.41714364]
["bitfinex","ETHUSD",1761369842338,0.113,3927.9,3927.7,2.6732024]
["bitfinex","ETHUSD",1761369842531,0.3398,3927.9,3927.7,2.6732024]
["bitfinex","ETHUSD",1761369843045,0.3398,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1761369843532,0.3398,3927.9,3927.7,2.67319787]
["bitfinex","ETHUSD",1761369843713,0.3398,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1761369845720,0.3398,3927.9,3927.7,0.1272]
["bitfinex","ETHUSD",1761369846226,0.3398,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1761369850445,0.3398,3927.9,3927.7,2.67320488]
["bitfinex","ETHUSD",1761369852550,0.3398,3927.9,3927.7,0.1272]
["bitfinex","ETHUSD",1761369854852,0.3398,3927.9,3927.5,0.002]
["bitfinex","ETHUSD",1761369854853,0.3388,3927.8,3927.5,0.002]
["bitfinex","ETHUSD",1761369855150,0.35318,3927.7,3927.5,0.002]
["bitfinex","ETHUSD",1761369855660,0.3388,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761369855961,1.10362907,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761369856357,0.3388,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761369860368,2.88488412,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761369860671,3.43826761,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761369861673,6.63126761,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761369864881,6.75846761,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761369866893,6.8604638,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761369873974,8.4156638,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761369884479,12.65867635,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761369884679,9.60950579,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761369884878,8.9225438,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761369885314,12.65867635,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761369888724,13.40999192,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761369901399,13.53744632,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761369901651,7.29122894,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1761369901819,9.59680226,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1761369902021,4.60842345,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761369902223,12.29087157,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761369902420,12.40917157,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761369903220,12.51120288,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761369903424,14.65737178,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761369905711,14.65737178,3927.2,3927.0,0.002]
["bitfinex","ETHUSD",1761369905712,4.10160829,3927.1,3927.0,1e-08]
["bitfinex","ETHUSD",1761369905931,4.21990829,3927.1,3927.0,1e-08]
["bitfinex","ETHUSD",1761369907036,4.3219396,3927.1,3927.0,1e-08]
["bitfinex","ETHUSD",1761369907233,4.87532309,3927.1,3927.0,1e-08]
["bitfinex","ETHUSD",1761369911657,5.00252309,3927.1,3927.0,1e-08]
["bitfinex","ETHUSD",1761369913048,5.00352309,3927.1,3927.0,1e-08]
["bitfinex","ETHUSD",1761369913774,4.87632309,3927.1,3927.0,1e-08]
["bitfinex","ETHUSD",1761369918970,5.38320309,3927.1,3927.0,1e-08]
["bitfinex","ETHUSD",1761369919560,6.75274072,3927.1,3927.0,1e-08]
["bitfinex","ETHUSD",1761369922879,13.14274072,3927.1,3927.0,1e-08]
["bitfinex","ETHUSD",1761369923782,13.26994072,3927.1,3927.0,1e-08]
["bitfinex","ETHUSD",1761369924074,15.95294072,3927.1,3926.2,0.002]
["bitfinex","ETHUSD",1761369924275,9.72391491,3926.7,3926.6,1e-08]
["bitfinex","ETHUSD",1761369924479,12.0056158,3926.7,3926.6,1e-08]
["bitfinex","ETHUSD",1761369924649,12.1249158,3926.7,3926.6,1e-08]
["bitfinex","ETHUSD",1761369924851,14.36784823,3926.7,3926.6,1e-08]
["bitfinex","ETHUSD",1761369925469,2.54686226,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761369925674,8.33769509,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761369925878,9.01565573,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761369926280,9.11770422,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761369926485,8.20427139,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761369935765,8.08497139,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761369935969,8.08597139,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761369936168,4.88997139,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761369936383,8.59285139,3926.4,3926.3,0.44860001]
["bitfinex","ETHUSD",1761369941298,5.39685139,3926.4,3926.3,0.44860001]
["bitfinex","ETHUSD",1761369941497,8.59185139,3926.4,3926.3,0.44860001]
["bitfinex","ETHUSD",1761369945799,8.59185139,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761369946174,5.39685139,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761369946373,5.39685139,3926.4,3926.3,0.44790001]
["bitfinex","ETHUSD",1761369946374,8.59185139,3926.4,3926.3,0.44790001]
["bitfinex","ETHUSD",1761369947401,8.59285139,3926.4,3926.3,0.44790001]
["bitfinex","ETHUSD",1761369947798,5.39785139,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761369948005,8.4908029,3926.4,3926.3,0.44790001]
["bitfinex","ETHUSD",1761369948401,8.4908029,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761369949098,8.59285269,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761369949302,9.96239032,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761369950707,17.44571172,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761369953712,16.07617409,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761369953895,17.44899374,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761369954102,16.07617409,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761369955819,16.41457409,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761369960220,16.07617409,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761369960584,16.19567409,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761369961317,16.5805165,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761369963124,16.19567409,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761369964818,16.07617409,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761369971416,12.33451339,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761369972621,11.77585275,3926.4,3926.3,0.44160001]
["bitfinex","ETHUSD",1761369974211,13.04676671,3926.4,3926.3,0.44160001]
["bitfinex","ETHUSD",1761369981440,9.85176671,3926.4,3926.3,0.44160001]
["bitfinex","ETHUSD",1761369981820,13.04676671,3926.4,3926.3,0.44160001]
["bitfinex","ETHUSD",1761369982148,15.11903258,3926.4,3926.3,0.44160001]
["bitfinex","ETHUSD",1761369984558,11.92403258,3926.4,3926.3,0.44160001]
["bitfinex","ETHUSD",1761369984860,15.11803258,3926.4,3926.3,0.44160001]
["bitfinex","ETHUSD",1761369987359,15.11803258,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761369987736,15.11803258,3926.4,3926.3,0.44160001]
["bitfinex","ETHUSD",1761369988592,11.92403258,3926.4,3926.3,0.44160001]
["bitfinex","ETHUSD",1761369988799,15.11803258,3926.4,3926.3,0.44160001]
["bitfinex","ETHUSD",1761369989160,15.55963259,3926.4,3926.3,0.44160001]
["bitfinex","ETHUSD",1761369992452,12.36563259,3926.4,3926.3,0.44160001]
["bitfinex","ETHUSD",1761369992658,15.55963259,3926.4,3926.3,0.44160001]
["bitfinex","ETHUSD",1761369994678,12.36563259,3926.4,3926.3,0.44160001]
["bitfinex","ETHUSD",1761369994907,15.55963259,3926.4,3926.3,0.44160001]
["bitfinex","ETHUSD",1761369997331,12.36563259,3926.4,3926.3,0.44160001]
["bitfinex","ETHUSD",1761369997531,15.55963259,3926.4,3926.3,0.44160001]
["bitfinex","ETHUSD",1761369998931,15.55963259,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761369999533,12.36563259,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761369999730,15.55963259,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761370001145,17.92832954,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761370001453,18.05082954,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761370003552,17.92832954,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761370003757,14.18666884,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761370008951,14.18666884,3926.4,3926.3,0.46590001]
["bitfinex","ETHUSD",1761370011566,12.11440297,3926.4,3926.3,0.46590001]
["bitfinex","ETHUSD",1761370012786,12.86187692,3926.4,3926.3,0.46590001]
["bitfinex","ETHUSD",1761370020342,4.49048474,3926.4,3926.3,0.46590001]
["bitfinex","ETHUSD",1761370020547,6.78495963,3926.4,3926.3,0.46590001]
["bitfinex","ETHUSD",1761370020748,7.42426226,3926.4,3926.3,0.46590001]
["bitfinex","ETHUSD",1761370020958,8.11125616,3926.4,3926.3,0.46590001]
["bitfinex","ETHUSD",1761370021564,7.42426226,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761370021789,10.75459847,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761370021991,10.41470111,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1761370022599,10.41470111,3926.4,3925.9,0.4326]
["bitfinex","ETHUSD",1761370022600,2.54712175,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370022898,11.7854564,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370023062,13.46116263,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370023389,13.89376263,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370023691,14.40064263,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370029639,14.51074263,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370031306,14.40064263,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370031513,14.51074263,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370032113,14.07814263,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370032324,15.09531207,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370035622,14.98521207,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370038948,6.38695986,3926.0,3925.9,0.4547]
["bitfinex","ETHUSD",1761370039234,7.42352175,3926.0,3925.9,0.4547]
["bitfinex","ETHUSD",1761370040216,8.10978203,3926.0,3925.9,0.4547]
["bitfinex","ETHUSD",1761370045457,8.10978203,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370045954,8.10978203,3926.0,3925.9,0.4547]
["bitfinex","ETHUSD",1761370046958,7.42352175,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370047162,9.51345328,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370047336,9.62595328,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370047538,10.64312272,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370051042,10.53062272,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370051241,10.64312272,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370051672,9.72800516,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370056664,9.61550516,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370056859,9.72800516,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370059267,9.61550516,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370059568,9.72800516,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370062570,11.10052022,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370068453,13.78352022,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370068786,11.10052022,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370072287,10.98802022,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370073596,11.10052022,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370074196,10.98802022,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370074502,10.98802022,3926.0,3925.9,0.4397]
["bitfinex","ETHUSD",1761370074800,13.35747816,3926.0,3925.9,0.4397]
["bitfinex","ETHUSD",1761370075286,14.72999322,3926.0,3925.9,0.4397]
["bitfinex","ETHUSD",1761370076601,14.72999322,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370080304,13.14794169,3926.0,3925.9,0.4646]
["bitfinex","ETHUSD",1761370081204,9.95294169,3926.0,3925.9,0.4646]
["bitfinex","ETHUSD",1761370081403,11.77542663,3926.0,3925.9,0.4646]
["bitfinex","ETHUSD",1761370085408,11.77542663,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370086713,8.07354663,3926.0,3925.9,0.4646]
["bitfinex","ETHUSD",1761370086912,4.33157363,3926.0,3925.9,0.4646]
["bitfinex","ETHUSD",1761370087217,7.52657363,3926.0,3925.9,0.4646]
["bitfinex","ETHUSD",1761370088316,8.2133684,3926.0,3925.9,0.4646]
["bitfinex","ETHUSD",1761370092312,7.52657363,3926.0,3925.9,0.4646]
["bitfinex","ETHUSD",1761370095420,11.26854663,3926.0,3925.9,0.4646]
["bitfinex","ETHUSD",1761370099234,11.26754663,3926.0,3925.9,0.4646]
["bitfinex","ETHUSD",1761370100926,7.52557363,3926.0,3925.9,0.4646]
["bitfinex","ETHUSD",1761370101934,4.33157363,3926.0,3925.9,0.4646]
["bitfinex","ETHUSD",1761370102133,7.52557363,3926.0,3925.9,0.4646]
["bitfinex","ETHUSD",1761370106513,11.26754663,3926.0,3925.9,0.4646]
["bitfinex","ETHUSD",1761370126631,7.52557363,3926.0,3925.9,0.4646]
["bitfinex","ETHUSD",1761370129260,7.52557363,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370129958,7.64467363,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370130160,7.52557363,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370133540,7.52557363,3926.0,3925.9,0.4408]
["bitfinex","ETHUSD",1761370140976,7.52557363,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370141148,7.52557363,3926.0,3925.9,0.4355]
["bitfinex","ETHUSD",1761370145347,7.42352175,3926.0,3925.9,0.4355]
["bitfinex","ETHUSD",1761370155487,7.42352175,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370159983,7.54262175,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370160568,7.42352175,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370160774,7.52555618,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370178098,7.52555618,3926.0,3925.9,0.4511]
["bitfinex","ETHUSD",1761370178913,7.52555618,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370179274,4.33155618,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370179478,12.8205004,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370179710,14.42603405,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370179912,13.73923928,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370180107,13.62013928,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370181213,14.30693405,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370181615,13.62013928,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370182110,13.73923928,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370185216,13.62013928,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370188422,7.52455618,3926.0,3925.9,0.4511]
["bitfinex","ETHUSD",1761370192130,4.33155618,3926.0,3925.9,0.4511]
["bitfinex","ETHUSD",1761370192314,7.52455618,3926.0,3925.9,0.4511]
["bitfinex","ETHUSD",1761370197206,4.33155618,3926.0,3925.9,0.4511]
["bitfinex","ETHUSD",1761370197392,7.52455618,3926.0,3925.9,0.4511]
["bitfinex","ETHUSD",1761370200240,4.33155618,3926.0,3925.9,0.4511]
["bitfinex","ETHUSD",1761370200427,7.52455618,3926.0,3925.9,0.4511]
["bitfinex","ETHUSD",1761370201527,7.52455618,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370203329,4.33155618,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370203501,7.52455618,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370204429,4.33155618,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370204635,7.52455618,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370206543,7.52455618,3926.0,3925.9,0.4714]
["bitfinex","ETHUSD",1761370209147,4.33155618,3926.0,3925.9,0.4714]
["bitfinex","ETHUSD",1761370209347,7.52455618,3926.0,3925.9,0.4714]
["bitfinex","ETHUSD",1761370211649,4.33155618,3926.0,3925.9,0.4714]
["bitfinex","ETHUSD",1761370211852,7.52455618,3926.0,3925.9,0.4714]
["bitfinex","ETHUSD",1761370215257,7.52455618,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761370217281,7.52455618,3926.0,3925.9,0.4553]
["bitfinex","ETHUSD",1761370217420,0.10203443,3926.0,3925.9,0.4553]
["bitfinex","ETHUSD",1761370217618,0.001,3926.1,3925.9,0.87509777]
["bitfinex","ETHUSD",1761370217854,0.001,3926.1,3925.9,1.64021358]
["bitfinex","ETHUSD",1761370218026,0.001,3926.1,3926.0,0.4533]
["bitfinex","ETHUSD",1761370218438,0.001,3926.1,3926.0,1.21839825]
["bitfinex","ETHUSD",1761370222770,0.001,3926.1,3926.0,3.91819121]
["bitfinex","ETHUSD",1761370222960,0.001,3926.1,3926.0,4.70353398]
["bitfinex","ETHUSD",1761370226054,0.001,3926.1,3926.0,4.72900519]
["bitfinex","ETHUSD",1761370228184,0.001,3926.1,3926.0,4.70353398]
["bitfinex","ETHUSD",1761370228373,0.001,3926.1,3926.0,4.72900519]
["bitfinex","ETHUSD",1761370229489,0.001,3926.1,3926.0,4.70353398]
["bitfinex","ETHUSD",1761370229968,0.001,3926.1,3926.0,4.70553398]
["bitfinex","ETHUSD",1761370233890,0.001,3926.1,3926.0,2.15841223]
["bitfinex","ETHUSD",1761370234090,0.001,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761370236903,0.001,3926.1,3926.0,0.4553]
["bitfinex","ETHUSD",1761370238796,0.001,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761370243007,0.1282,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761370245877,2.67525687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761370247774,0.1282,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761370247975,0.2352,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761370248611,2.67525687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761370248817,2.78225687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761370250317,2.67525687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761370251416,0.1282,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761370252503,7.75941259,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761370253332,7.86144416,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761370253744,9.41664416,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761370256838,5.67596647,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761370259938,2.54738129,3925.6,3924.9,2.54783085]
["bitfinex","ETHUSD",1761370260249,3.193,3925.5,3924.9,2.54783085]
["bitfinex","ETHUSD",1761370260724,3.193,3925.5,3924.8,2.54789749]
["bitfinex","ETHUSD",1761370260725,5.74045801,3925.5,3924.8,2.54789749]
["bitfinex","ETHUSD",1761370261040,3.193,3925.5,3924.9,2.54782406]
["bitfinex","ETHUSD",1761370262033,3.193,3925.5,3924.8,2.8344665]
["bitfinex","ETHUSD",1761370262443,3.643,3925.5,3924.8,2.8344665]
["bitfinex","ETHUSD",1761370262785,6.19044782,3925.5,3924.8,2.8344665]
["bitfinex","ETHUSD",1761370264243,3.643,3925.5,3924.8,2.8344665]
["bitfinex","ETHUSD",1761370264765,6.19046171,3925.5,3924.8,2.8344665]
["bitfinex","ETHUSD",1761370265520,6.19046171,3925.5,3924.8,2.8364665]
["bitfinex","ETHUSD",1761370265752,6.19046171,3925.5,3924.9,2.54782244]
["bitfinex","ETHUSD",1761370266229,6.19046171,3925.5,3924.8,0.73757345]
["bitfinex","ETHUSD",1761370267779,2.54771378,3925.1,3924.8,0.002]
["bitfinex","ETHUSD",1761370268076,3.193,3925.0,3924.8,0.002]
["bitfinex","ETHUSD",1761370268645,3.6465,3925.0,3924.8,0.002]
["bitfinex","ETHUSD",1761370268846,0.4535,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761370269387,3.193,3925.0,3924.8,0.002]
["bitfinex","ETHUSD",1761370270046,0.4535,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761370273448,0.687,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761370276189,0.2335,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761370276393,3.3202,3925.0,3924.8,0.002]
["bitfinex","ETHUSD",1761370287107,5.8679748,3925.0,3924.8,0.002]
["bitfinex","ETHUSD",1761370287309,6.3214748,3925.0,3924.8,0.002]
["bitfinex","ETHUSD",1761370287887,2.78133561,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761370288109,3.23483561,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761370288406,3.36403561,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761370296008,4.2872312,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761370298407,3.7872312,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761370301562,2.86403561,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761370302410,2.86503561,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761370310045,4.42023561,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761370316749,8.16357908,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761370317864,1.6854,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761370318150,0.001,3924.9,3924.8,0.4383]
["bitfinex","ETHUSD",1761370318348,0.001,3924.9,3924.8,0.87193238]
["bitfinex","ETHUSD",1761370320631,0.001,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761370320632,2.67603561,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761370321452,2.77809035,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761370325054,0.23025474,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761370325227,3.42625474,3924.9,3924.8,0.4555]
["bitfinex","ETHUSD",1761370325556,3.42625474,3924.9,3924.8,0.7560569]
["bitfinex","ETHUSD",1761370330571,3.42625474,3924.9,3924.8,0.4555]
["bitfinex","ETHUSD",1761370333171,3.42625474,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761370333361,3.42625474,3924.9,3924.8,0.4565]
["bitfinex","ETHUSD",1761370335173,3.42625474,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761370339772,3.42625474,3924.9,3924.8,0.4565]
["bitfinex","ETHUSD",1761370341970,6.20089035,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761370342268,4.02365261,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761370342460,5.97409035,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761370345496,7.99389035,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761370374134,8.6803221,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761370377309,7.99389035,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761370378339,10.41787568,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761370378530,9.44639568,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761370378908,9.44739568,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761370385287,8.21715633,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761370385444,7.53029035,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761370385772,8.21715633,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761370386471,8.21715633,3924.9,3924.8,0.4316]
["bitfinex","ETHUSD",1761370386875,8.21715633,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761370390277,8.21715633,3924.9,3924.8,0.4442]
["bitfinex","ETHUSD",1761370390477,7.53029035,3924.9,3924.8,0.4442]
["bitfinex","ETHUSD",1761370390639,4.33329035,3924.9,3924.8,0.4442]
["bitfinex","ETHUSD",1761370390972,7.53129035,3924.9,3924.8,0.4442]
["bitfinex","ETHUSD",1761370391178,4.8814,3924.9,3924.8,0.4442]
["bitfinex","ETHUSD",1761370391585,7.42923561,3924.9,3924.8,0.4442]
["bitfinex","ETHUSD",1761370391946,0.1282,3924.9,3924.8,0.4442]
["bitfinex","ETHUSD",1761370392143,3.199,3924.9,3924.8,0.4442]
["bitfinex","ETHUSD",1761370392579,3.199,3924.9,3924.8,0.75634313]
["bitfinex","ETHUSD",1761370395057,3.199,3924.9,3924.8,0.4442]
["bitfinex","ETHUSD",1761370397991,3.199,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761370398201,3.199,3924.9,3924.8,0.4442]
["bitfinex","ETHUSD",1761370401705,5.74683561,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761370402473,3.199,3924.9,3924.8,0.4442]
["bitfinex","ETHUSD",1761370402877,3.199,3924.9,3924.8,0.7563481]
["bitfinex","ETHUSD",1761370403987,3.199,3924.9,3924.8,0.4442]
["bitfinex","ETHUSD",1761370407624,0.001,3924.9,3924.8,0.4442]
["bitfinex","ETHUSD",1761370407825,0.001,3924.9,3924.8,3.11930052]
["bitfinex","ETHUSD",1761370409830,0.001,3924.9,3924.8,3.14477952]
["bitfinex","ETHUSD",1761370411987,0.001,3924.9,3924.8,3.24680615]
["bitfinex","ETHUSD",1761370412515,0.001,3924.9,3924.8,4.27568462]
["bitfinex","ETHUSD",1761370413687,0.001,3924.9,3924.8,9.02788462]
["bitfinex","ETHUSD",1761370413888,0.001,3924.9,3924.8,9.00240562]
["bitfinex","ETHUSD",1761370420819,0.001,3924.9,3924.8,9.50928562]
["bitfinex","ETHUSD",1761370421633,0.001,3924.9,3924.8,13.34928562]
["bitfinex","ETHUSD",1761370421842,0.001,3924.9,3924.8,14.26382389]
["bitfinex","ETHUSD",1761370423008,0.001,3924.9,3924.8,13.34928562]
["bitfinex","ETHUSD",1761370423411,0.001,3925.3,3925.2,3.05452088]
["bitfinex","ETHUSD",1761370423620,0.001,3925.3,3925.2,13.16610791]
["bitfinex","ETHUSD",1761370423934,0.001,3925.3,3925.2,13.57263151]
["bitfinex","ETHUSD",1761370424122,0.001,3925.3,3925.2,13.67463056]
["bitfinex","ETHUSD",1761370424724,0.001,3925.3,3925.2,14.58805494]
["bitfinex","ETHUSD",1761370426411,0.001,3925.3,3925.2,13.67463056]
["bitfinex","ETHUSD",1761370433054,0.001,3925.3,3925.2,14.58805494]
["bitfinex","ETHUSD",1761370435785,0.001,3925.3,3925.2,13.67463056]
["bitfinex","ETHUSD",1761370438794,0.001,3925.3,3925.2,16.65923268]
["bitfinex","ETHUSD",1761370440484,0.001,3925.3,3925.2,18.03104009]
["bitfinex","ETHUSD",1761370442503,0.001,3925.3,3925.2,20.49923268]
["bitfinex","ETHUSD",1761370446294,0.001,3925.3,3925.2,20.39723363]
["bitfinex","ETHUSD",1761370449834,0.001,3925.3,3925.2,9.72466515]
["bitfinex","ETHUSD",1761370449983,0.001,3925.3,3925.2,19.33015363]
["bitfinex","ETHUSD",1761370450185,0.001,3925.3,3925.2,19.83703363]
["bitfinex","ETHUSD",1761370450622,0.001,3925.3,3925.2,16.09874939]
["bitfinex","ETHUSD",1761370451787,0.001,3925.3,3925.2,20.29893363]
["bitfinex","ETHUSD",1761370452834,0.001,3925.7,3925.6,4.60946129]
["bitfinex","ETHUSD",1761370452986,0.001,3925.7,3925.6,11.56721934]
["bitfinex","ETHUSD",1761370453181,0.001,3925.7,3925.6,12.00364553]
["bitfinex","ETHUSD",1761370454186,0.001,3925.7,3925.6,15.84364553]
["bitfinex","ETHUSD",1761370456921,0.001,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1761370457126,0.001,3925.9,3925.8,8.69452672]
["bitfinex","ETHUSD",1761370457292,0.001,3925.9,3925.8,9.13095421]
["bitfinex","ETHUSD",1761370459989,0.001,3925.9,3925.8,9.25815421]
["bitfinex","ETHUSD",1761370460392,0.001,3925.9,3925.8,8.79625421]
["bitfinex","ETHUSD",1761370460589,0.001,3925.9,3925.8,12.53453845]
["bitfinex","ETHUSD",1761370480821,0.001,3925.9,3925.8,13.04141845]
["bitfinex","ETHUSD",1761370481452,0.001,3925.9,3925.8,16.77970269]
["bitfinex","ETHUSD",1761370482349,0.001,3925.9,3925.8,13.04141845]
["bitfinex","ETHUSD",1761370489964,0.4616,3925.9,3925.8,13.04141845]
["bitfinex","ETHUSD",1761370490365,0.4616,3925.9,3925.8,14.87461035]
["bitfinex","ETHUSD",1761370490665,0.001,3925.9,3925.8,14.87461035]
["bitfinex","ETHUSD",1761370495244,0.001,3926.3,3926.2,4.609072]
["bitfinex","ETHUSD",1761370495558,0.001,3926.3,3926.2,15.4313104]
["bitfinex","ETHUSD",1761370495871,0.001,3926.3,3926.2,19.24584048]
["bitfinex","ETHUSD",1761370496787,0.001,3926.3,3926.2,19.69344048]
["bitfinex","ETHUSD",1761370497370,0.001,3926.3,3926.2,19.24584048]
["bitfinex","ETHUSD",1761370497663,0.001,3926.3,3926.2,19.96158475]
["bitfinex","ETHUSD",1761370498777,0.001,3926.3,3926.2,16.96830234]
["bitfinex","ETHUSD",1761370500174,1e-08,3926.5,3926.4,3.05374226]
["bitfinex","ETHUSD",1761370500380,1e-08,3926.5,3926.4,3.07921088]
["bitfinex","ETHUSD",1761370500682,1e-08,3926.5,3926.4,4.76161088]
["bitfinex","ETHUSD",1761370500853,1e-08,3926.5,3926.4,6.78552771]
["bitfinex","ETHUSD",1761370501058,1e-08,3926.5,3926.4,7.22485909]
["bitfinex","ETHUSD",1761370501250,1e-08,3926.5,3926.4,12.43974082]
["bitfinex","ETHUSD",1761370501446,1e-08,3926.9,3926.8,3.05348283]
["bitfinex","ETHUSD",1761370501646,0.001,3927.1,3927.0,2.54647313]
["bitfinex","ETHUSD",1761370501850,0.001,3927.1,3927.0,5.47641056]
["bitfinex","ETHUSD",1761370502084,0.001,3927.1,3927.0,5.60361056]
["bitfinex","ETHUSD",1761370502290,0.001,3927.1,3927.0,4.22887313]
["bitfinex","ETHUSD",1761370502450,0.001,3927.1,3927.0,5.75942643]
["bitfinex","ETHUSD",1761370502656,0.001,3927.1,3927.0,5.7339617]
["bitfinex","ETHUSD",1761370503321,0.001,3927.1,3927.0,9.5739617]
["bitfinex","ETHUSD",1761370504790,0.001,3927.1,3927.0,10.0808417]
["bitfinex","ETHUSD",1761370505087,0.001,3927.1,3927.0,6.2408417]
["bitfinex","ETHUSD",1761370505291,0.001,3927.1,3927.0,7.61289373]
["bitfinex","ETHUSD",1761370505868,0.001,3927.1,3927.0,3.00587755]
["bitfinex","ETHUSD",1761370506086,0.001,3927.1,3927.0,5.57781541]
["bitfinex","ETHUSD",1761370506391,0.001,3927.1,3927.0,5.08755068]
["bitfinex","ETHUSD",1761370507786,0.001,3927.1,3927.0,6.64275068]
["bitfinex","ETHUSD",1761370508312,0.001,3927.1,3927.0,5.27069865]
["bitfinex","ETHUSD",1761370513913,0.0841,3927.1,3927.0,9.37623239]
["bitfinex","ETHUSD",1761370515128,0.0841,3927.1,3927.0,5.27069865]
["bitfinex","ETHUSD",1761370515418,0.0841,3927.1,3927.0,8.46269865]
["bitfinex","ETHUSD",1761370517724,0.001,3927.1,3927.0,8.46269865]
["bitfinex","ETHUSD",1761370518219,0.0841,3927.1,3927.0,2.67367313]
["bitfinex","ETHUSD",1761370518723,0.0841,3927.1,3927.0,5.86567313]
["bitfinex","ETHUSD",1761370519923,0.0841,3927.1,3927.0,5.86767313]
["bitfinex","ETHUSD",1761370520441,0.0841,3927.1,3927.0,5.86867313]
["bitfinex","ETHUSD",1761370523148,0.0841,3927.1,3927.0,2.67567313]
["bitfinex","ETHUSD",1761370523333,0.0841,3927.1,3927.0,5.86867313]
["bitfinex","ETHUSD",1761370523945,0.0841,3927.1,3927.0,2.67567313]
["bitfinex","ETHUSD",1761370531030,0.0841,3927.1,3927.0,0.1292]
["bitfinex","ETHUSD",1761370531554,0.18708033,3927.1,3927.0,0.002]
["bitfinex","ETHUSD",1761370532749,0.18708033,3927.1,3927.0,2.54847313]
["bitfinex","ETHUSD",1761370533261,0.18708033,3927.1,3927.0,0.002]
["bitfinex","ETHUSD",1761370533855,0.18708033,3927.1,3927.0,2.54847313]
["bitfinex","ETHUSD",1761370536561,0.10398033,3927.1,3927.0,2.54847313]
["bitfinex","ETHUSD",1761370536774,0.10398033,3927.1,3927.0,10.2247592]
["bitfinex","ETHUSD",1761370536935,0.10398033,3927.1,3927.0,11.51461533]
["bitfinex","ETHUSD",1761370541072,0.10398033,3927.1,3927.0,11.98641533]
["bitfinex","ETHUSD",1761370541260,0.001,3927.1,3927.0,11.98641533]
["bitfinex","ETHUSD",1761370545484,0.001,3927.1,3927.0,12.49329533]
["bitfinex","ETHUSD",1761370545685,0.001,3927.1,3927.0,13.40707739]
["bitfinex","ETHUSD",1761370546460,0.001,3927.1,3927.0,12.49329533]
["bitfinex","ETHUSD",1761370549278,0.001,3927.1,3927.0,16.33329533]
["bitfinex","ETHUSD",1761370550249,0.001,3927.1,3927.0,17.24776824]
["bitfinex","ETHUSD",1761370553304,0.001,3927.2,3927.0,17.24776824]
["bitfinex","ETHUSD",1761370553305,0.10598033,3927.5,3927.3,0.50688]
["bitfinex","ETHUSD",1761370553458,0.10598033,3927.5,3927.4,9.7638282]
["bitfinex","ETHUSD",1761370553459,0.001,3927.5,3927.4,9.7638282]
["bitfinex","ETHUSD",1761370553800,0.001,3927.5,3927.4,12.75637985]
["bitfinex","ETHUSD",1761370553961,0.001,3927.5,3927.4,13.32731612]
["bitfinex","ETHUSD",1761370558170,0.001,3927.5,3927.4,17.16731612]
["bitfinex","ETHUSD",1761370559302,0.001,3927.9,3927.8,3.05283447]
["bitfinex","ETHUSD",1761370559465,0.001,3927.9,3927.8,10.72912054]
["bitfinex","ETHUSD",1761370559799,0.001,3927.9,3927.8,12.48127667]
["bitfinex","ETHUSD",1761370560702,0.001,3927.9,3927.8,11.73121827]
["bitfinex","ETHUSD",1761370563498,0.001,3927.9,3927.8,11.85841827]
["bitfinex","ETHUSD",1761370564986,0.001,3927.9,3927.8,8.20311827]
["bitfinex","ETHUSD",1761370565188,0.001,3927.9,3927.8,11.39511827]
["bitfinex","ETHUSD",1761370565498,0.001,3927.9,3927.8,11.85741827]
["bitfinex","ETHUSD",1761370566696,0.001,3927.9,3927.8,11.39511827]
["bitfinex","ETHUSD",1761370567907,0.001,3927.9,3927.8,8.20311827]
["bitfinex","ETHUSD",1761370568114,0.001,3927.9,3927.8,11.39511827]
["bitfinex","ETHUSD",1761370569280,0.001,3927.9,3927.8,11.83301827]
["bitfinex","ETHUSD",1761370570206,0.001,3927.9,3927.8,15.67301827]
["bitfinex","ETHUSD",1761370572181,0.001,3927.9,3927.8,12.48101827]
["bitfinex","ETHUSD",1761370572516,0.001,3927.9,3927.8,15.67301827]
["bitfinex","ETHUSD",1761370572686,0.001,3927.9,3927.8,15.23511827]
["bitfinex","ETHUSD",1761370574694,0.001,3927.9,3927.8,12.04311827]
["bitfinex","ETHUSD",1761370574920,0.001,3927.9,3927.8,15.23511827]
["bitfinex","ETHUSD",1761370575288,0.001,3927.9,3927.8,16.14753382]
["bitfinex","ETHUSD",1761370576016,0.001,3927.9,3927.8,12.30753382]
["bitfinex","ETHUSD",1761370577621,0.001,3927.9,3927.8,9.11553382]
["bitfinex","ETHUSD",1761370577787,0.001,3927.9,3927.8,12.30753382]
["bitfinex","ETHUSD",1761370578924,0.2066,3927.9,3927.8,3.58557002]
["bitfinex","ETHUSD",1761370579097,0.3067,3927.9,3927.8,5.86515447]
["bitfinex","ETHUSD",1761370579293,0.3067,3927.9,3927.8,6.77757002]
["bitfinex","ETHUSD",1761370579609,0.3067,3927.9,3927.8,5.86515447]
["bitfinex","ETHUSD",1761370580220,0.3067,3927.9,3927.8,3.58557002]
["bitfinex","ETHUSD",1761370580403,0.3067,3927.9,3927.8,6.77757002]
["bitfinex","ETHUSD",1761370580904,0.3067,3927.9,3927.8,5.86515447]
["bitfinex","ETHUSD",1761370581319,0.3067,3927.9,3927.8,6.77757002]
["bitfinex","ETHUSD",1761370582188,0.3067,3927.9,3927.8,8.22054272]
["bitfinex","ETHUSD",1761370583324,0.3067,3927.9,3927.8,7.30812717]
["bitfinex","ETHUSD",1761370585309,0.001,3927.9,3927.8,7.30812717]
["bitfinex","ETHUSD",1761370586009,0.001,3927.9,3927.8,4.11612717]
["bitfinex","ETHUSD",1761370586204,0.001,3927.9,3927.8,7.30812717]
["bitfinex","ETHUSD",1761370586603,0.001,3927.9,3927.8,9.18590077]
["bitfinex","ETHUSD",1761370586923,0.001,3927.9,3927.8,11.17900077]
["bitfinex","ETHUSD",1761370587123,0.001,3927.9,3927.8,9.80810717]
["bitfinex","ETHUSD",1761370587896,0.001,3927.9,3927.8,13.64810717]
["bitfinex","ETHUSD",1761370609552,0.001,3927.9,3927.8,9.80810717]
["bitfinex","ETHUSD",1761370616871,0.001,3927.9,3927.8,9.37020717]
["bitfinex","ETHUSD",1761370618372,0.001,3927.9,3927.8,9.84460717]
["bitfinex","ETHUSD",1761370618877,0.001,3927.9,3927.8,9.37020717]
["bitfinex","ETHUSD",1761370620782,0.001,3927.9,3927.8,13.84984125]
["bitfinex","ETHUSD",1761370624880,0.001,3927.9,3927.8,13.84884125]
["bitfinex","ETHUSD",1761370625045,0.1,3927.9,3927.8,13.84884125]
["bitfinex","ETHUSD",1761370625246,0.001,3927.9,3927.8,13.84884125]
["bitfinex","ETHUSD",1761370625447,0.2636,3927.9,3927.8,13.84884125]
["bitfinex","ETHUSD",1761370626776,0.001,3927.9,3927.8,13.84884125]
["bitfinex","ETHUSD",1761370627298,0.001,3927.9,3927.8,14.32324125]
["bitfinex","ETHUSD",1761370629075,0.001,3927.9,3927.8,13.84884125]
["bitfinex","ETHUSD",1761370629444,0.1028,3927.9,3927.8,13.84884125]
["bitfinex","ETHUSD",1761370630176,0.263,3927.9,3927.8,13.84884125]
["bitfinex","ETHUSD",1761370630774,0.1612,3927.9,3927.8,13.84884125]
["bitfinex","ETHUSD",1761370631869,0.001,3927.9,3927.8,13.84884125]
["bitfinex","ETHUSD",1761370632251,0.001,3927.9,3927.8,14.30024125]
["bitfinex","ETHUSD",1761370632766,0.001,3927.9,3927.8,13.84884125]
["bitfinex","ETHUSD",1761370639497,0.001,3927.9,3927.8,10.65784125]
["bitfinex","ETHUSD",1761370639685,0.001,3927.9,3927.8,13.84884125]
["bitfinex","ETHUSD",1761370641780,0.001,3927.9,3927.8,14.30024125]
["bitfinex","ETHUSD",1761370643369,0.001,3928.1,3928.0,3.05270484]
["bitfinex","ETHUSD",1761370643704,0.001,3928.1,3928.0,6.60960875]
["bitfinex","ETHUSD",1761370643900,0.001,3928.3,3928.2,3.05257522]
["bitfinex","ETHUSD",1761370644200,0.001,3928.7,3928.6,7.02507011]
["bitfinex","ETHUSD",1761370644382,0.001,3928.7,3928.6,10.21607011]
["bitfinex","ETHUSD",1761370644580,0.001,3928.7,3928.6,10.91420638]
["bitfinex","ETHUSD",1761370648407,0.104,3928.7,3928.6,10.91420638]
["bitfinex","ETHUSD",1761370651591,0.3303,3928.7,3928.6,10.91420638]
["bitfinex","ETHUSD",1761370653011,0.2273,3928.7,3928.6,10.91420638]
["bitfinex","ETHUSD",1761370657013,0.001,3928.7,3928.6,10.91420638]
["bitfinex","ETHUSD",1761370658304,0.001,3928.7,3928.6,12.97628638]
["bitfinex","ETHUSD",1761370658620,0.001,3928.7,3928.6,13.42828638]
["bitfinex","ETHUSD",1761370660417,0.001,3928.7,3928.6,14.80174731]
["bitfinex","ETHUSD",1761370661204,0.001,3928.7,3928.6,14.34974731]
["bitfinex","ETHUSD",1761370661699,0.001,3928.7,3928.6,12.97628638]
["bitfinex","ETHUSD",1761370665124,0.3281,3928.7,3928.6,12.97628638]
["bitfinex","ETHUSD",1761370665624,0.001,3928.7,3928.6,12.97628638]
["bitfinex","ETHUSD",1761370667326,0.001,3928.7,3928.6,14.34974731]
["bitfinex","ETHUSD",1761370670847,0.001,3928.7,3928.6,11.15874731]
["bitfinex","ETHUSD",1761370671037,0.001,3928.7,3928.6,18.18974731]
["bitfinex","ETHUSD",1761370672264,0.001,3928.7,3928.6,16.81628638]
["bitfinex","ETHUSD",1761370673818,0.1161,3928.7,3928.6,16.81628638]
["bitfinex","ETHUSD",1761370674047,0.1161,3928.7,3928.6,13.62528638]
["bitfinex","ETHUSD",1761370674238,0.1161,3928.7,3928.6,16.81628638]
["bitfinex","ETHUSD",1761370674438,0.001,3928.7,3928.6,16.81628638]
["bitfinex","ETHUSD",1761370675955,0.001,3928.7,3928.6,13.62528638]
["bitfinex","ETHUSD",1761370676155,0.001,3928.7,3928.6,16.81628638]
["bitfinex","ETHUSD",1761370677870,0.001,3928.7,3928.6,13.62528638]
["bitfinex","ETHUSD",1761370678071,0.001,3928.7,3928.6,16.81528638]
["bitfinex","ETHUSD",1761370678568,0.001,3928.7,3928.6,18.18947601]
["bitfinex","ETHUSD",1761370680249,0.001,3928.7,3928.6,14.99947601]
["bitfinex","ETHUSD",1761370680448,0.001,3928.7,3928.6,18.18947601]
["bitfinex","ETHUSD",1761370680769,0.001,3928.7,3928.6,17.44192169]
["bitfinex","ETHUSD",1761370680972,0.001,3928.7,3928.6,14.25192169]
["bitfinex","ETHUSD",1761370681175,0.001,3928.7,3928.6,17.44192169]
["bitfinex","ETHUSD",1761370681670,0.001,3928.7,3928.6,14.25192169]
["bitfinex","ETHUSD",1761370681965,0.001,3928.7,3928.6,17.44192169]
["bitfinex","ETHUSD",1761370683375,0.001,3928.7,3928.6,14.25192169]
["bitfinex","ETHUSD",1761370683578,0.001,3928.7,3928.6,16.06773206]
["bitfinex","ETHUSD",1761370684594,0.001,3928.7,3928.6,20.25421182]
["bitfinex","ETHUSD",1761370685995,0.001,3928.7,3928.6,19.79981182]
["bitfinex","ETHUSD",1761370686699,0.001,3928.7,3928.6,20.07731182]
["bitfinex","ETHUSD",1761370707446,0.001,3928.7,3928.6,8.9162723]
["bitfinex","ETHUSD",1761370707634,0.001,3928.7,3928.6,14.98991579]
["bitfinex","ETHUSD",1761370709452,0.001,3928.7,3928.6,19.66277555]
["bitfinex","ETHUSD",1761370709743,0.001,3928.7,3928.6,19.82517555]
["bitfinex","ETHUSD",1761370713783,0.001,3929.1,3929.0,2.54517688]
["bitfinex","ETHUSD",1761370713966,0.68709004,3930.8,3929.3,0.50688]
["bitfinex","ETHUSD",1761370714152,8.91623011,3931.3,3929.3,0.50688]
["bitfinex","ETHUSD",1761370714153,0.2174,3930.1,3930.0,6.40380902]
["bitfinex","ETHUSD",1761370714343,0.2174,3930.1,3930.0,9.59380902]
["bitfinex","ETHUSD",1761370715139,0.2174,3930.1,3930.0,3.19]
["bitfinex","ETHUSD",1761370715550,0.7064,3930.1,3930.0,3.19]
["bitfinex","ETHUSD",1761370716742,0.7064,3930.1,3930.0,5.73452926]
["bitfinex","ETHUSD",1761370717145,0.7064,3930.1,3930.0,3.19]
["bitfinex","ETHUSD",1761370720480,0.7064,3930.1,3929.9,0.1272]
["bitfinex","ETHUSD",1761370720781,0.099,3930.0,3929.9,3.19]
["bitfinex","ETHUSD",1761370721307,0.7064,3930.0,3929.9,3.19]
["bitfinex","ETHUSD",1761370721995,0.7064,3930.0,3929.1,4.756139]
["bitfinex","ETHUSD",1761370722298,0.099,3929.9,3929.6,0.1272]
["bitfinex","ETHUSD",1761370722501,0.099,3929.9,3929.7,3.19]
["bitfinex","ETHUSD",1761370722993,0.6074,3929.8,3929.7,3.19]
["bitfinex","ETHUSD",1761370723170,0.7064,3929.8,3929.6,5.861983]
["bitfinex","ETHUSD",1761370723365,0.6074,3929.8,3929.6,5.86197422]
["bitfinex","ETHUSD",1761370723694,0.6074,3929.8,3929.6,2.54477422]
["bitfinex","ETHUSD",1761370723902,0.099,3929.7,3929.6,5.73477422]
["bitfinex","ETHUSD",1761370724401,0.099,3929.7,3929.6,3.19]
["bitfinex","ETHUSD",1761370724602,0.7064,3929.7,3929.6,5.73478827]
["bitfinex","ETHUSD",1761370726798,0.7064,3929.7,3929.5,2.67403548]
["bitfinex","ETHUSD",1761370727004,0.6074,3929.7,3929.6,3.19]
["bitfinex","ETHUSD",1761370728079,0.7064,3929.7,3929.6,3.19]
["bitfinex","ETHUSD",1761370731396,0.7064,3929.7,3929.6,5.73478827]
["bitfinex","ETHUSD",1761370731708,0.7064,3929.7,3929.6,3.19]
["bitfinex","ETHUSD",1761370731909,0.7064,3929.7,3929.6,5.73478827]
["bitfinex","ETHUSD",1761370732606,0.7064,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1761370732800,0.7064,3929.7,3929.6,5.73478827]
["bitfinex","ETHUSD",1761370738015,0.7064,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1761370738210,0.7064,3929.7,3929.6,5.73478827]
["bitfinex","ETHUSD",1761370740896,0.7074,3929.7,3929.6,5.73478827]
["bitfinex","ETHUSD",1761370742615,0.6084,3929.7,3929.6,5.73478827]
["bitfinex","ETHUSD",1761370745926,0.6084,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1761370746130,0.6084,3929.7,3929.6,5.73478827]
["bitfinex","ETHUSD",1761370746428,0.001,3929.7,3929.6,5.73478827]
["bitfinex","ETHUSD",1761370752138,0.001,3929.7,3929.5,0.1292]
["bitfinex","ETHUSD",1761370752302,0.001,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1761370759859,0.001,3929.7,3929.6,3.88782799]
["bitfinex","ETHUSD",1761370769945,0.001,3929.7,3929.6,3.43132799]
["bitfinex","ETHUSD",1761370773646,0.001,3929.7,3929.6,6.62032799]
["bitfinex","ETHUSD",1761370773848,0.001,3929.7,3929.6,5.73378827]
["bitfinex","ETHUSD",1761370774054,0.1002,3929.7,3929.6,5.73378827]
["bitfinex","ETHUSD",1761370777083,0.001,3929.7,3929.6,5.73378827]
["bitfinex","ETHUSD",1761370779190,0.1002,3929.7,3929.6,5.73378827]
["bitfinex","ETHUSD",1761370779699,0.1002,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1761370781539,0.001,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1761370781832,0.001,3929.7,3929.6,2.97328827]
["bitfinex","ETHUSD",1761370781991,0.001,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1761370787592,0.001,3929.7,3929.6,2.97328827]
["bitfinex","ETHUSD",1761370789938,0.001,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1761370805848,0.001,3929.7,3929.6,5.73378827]
["bitfinex","ETHUSD",1761370806478,0.001,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1761370806767,0.001,3929.7,3929.6,5.73378827]
["bitfinex","ETHUSD",1761370806970,0.001,3929.7,3929.5,0.1292]
["bitfinex","ETHUSD",1761370807163,0.1,3929.7,3929.6,5.73378827]
["bitfinex","ETHUSD",1761370807478,0.001,3929.7,3929.6,5.73378827]
["bitfinex","ETHUSD",1761370813959,0.001,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1761370814254,0.001,3929.7,3929.6,5.73378827]
["bitfinex","ETHUSD",1761370820814,0.001,3929.7,3929.5,0.1292]
["bitfinex","ETHUSD",1761370821112,0.1282,3929.7,3929.5,0.002]
["bitfinex","ETHUSD",1761370821279,0.3344,3929.6,3929.5,2.54683916]
["bitfinex","ETHUSD",1761370824937,0.4334,3929.6,3929.5,2.54683916]
["bitfinex","ETHUSD",1761370825516,0.3344,3929.6,3929.5,2.54683916]
["bitfinex","ETHUSD",1761370828122,0.1282,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1761370828323,0.5616,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1761370832710,0.5616,3929.7,3929.5,2.54684032]
["bitfinex","ETHUSD",1761370832906,0.4626,3929.7,3929.5,0.002]
["bitfinex","ETHUSD",1761370833106,0.099,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761370833531,0.86341398,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761370833828,0.86341398,3929.6,3929.5,2.54685303]
["bitfinex","ETHUSD",1761370835133,0.86341398,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761370836025,0.86341398,3929.6,3929.5,2.54685303]
["bitfinex","ETHUSD",1761370836620,0.86341398,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761370837021,0.86341398,3929.6,3929.5,2.54685303]
["bitfinex","ETHUSD",1761370840139,0.86441398,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761370841239,0.86441398,3929.6,3929.5,2.54685303]
["bitfinex","ETHUSD",1761370842132,0.86441398,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761370843848,1.22997482,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761370845845,1.13097482,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761370846028,1.22997482,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761370847230,0.86441398,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761370848023,0.76541398,3929.6,3929.5,2.54685303]
["bitfinex","ETHUSD",1761370848252,0.76541398,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761370852754,0.86441398,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761370853324,0.76541398,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761370853526,1.12107579,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761370854339,0.76541398,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761370854927,0.86441398,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761370858162,0.76541398,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761370859044,0.86441398,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761370859829,0.76541398,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761370863944,1.1309814,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761370864446,1.2299814,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761370868077,1.1309814,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761370878482,0.76541398,3929.6,3929.5,0.4615]
["bitfinex","ETHUSD",1761370880659,0.76541398,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1761370880855,0.76541398,3929.6,3929.5,0.4615]
["bitfinex","ETHUSD",1761370886163,0.76541398,3929.6,3929.5,3.00635303]
["bitfinex","ETHUSD",1761370886382,0.001,3929.6,3929.5,3.00635303]
["bitfinex","ETHUSD",1761370886561,0.001,3929.6,3929.5,4.32837303]
["bitfinex","ETHUSD",1761370893701,0.001,3929.6,3929.5,7.51737303]
["bitfinex","ETHUSD",1761370896175,0.001,3929.6,3929.5,7.64457303]
["bitfinex","ETHUSD",1761370913162,0.001,3929.6,3929.5,3.99607303]
["bitfinex","ETHUSD",1761370913454,0.001,3929.6,3929.5,7.64757303]
["bitfinex","ETHUSD",1761370914056,0.001,3929.6,3929.5,4.45957303]
["bitfinex","ETHUSD",1761370914249,0.001,3929.6,3929.5,7.64757303]
["bitfinex","ETHUSD",1761370919956,0.001,3929.6,3929.5,7.74947126]
["bitfinex","ETHUSD",1761370920361,0.001,3929.6,3929.5,8.66561026]
["bitfinex","ETHUSD",1761370920976,0.001,3929.6,3929.5,7.74947126]
["bitfinex","ETHUSD",1761370921269,0.001,3929.6,3929.5,8.66315145]
["bitfinex","ETHUSD",1761370921577,0.001,3929.6,3929.5,9.17003145]
["bitfinex","ETHUSD",1761370922773,0.001,3929.6,3929.5,8.25635126]
["bitfinex","ETHUSD",1761370926351,0.001,3929.6,3929.5,8.15445303]
["bitfinex","ETHUSD",1761370926750,0.001,3929.6,3929.5,13.43907553]
["bitfinex","ETHUSD",1761370926948,0.001,3929.6,3929.5,14.81349176]
["bitfinex","ETHUSD",1761370927179,0.001,3929.6,3929.5,13.43907553]
["bitfinex","ETHUSD",1761370927377,0.001,3929.6,3929.5,13.54197039]
["bitfinex","ETHUSD",1761370928190,0.001,3929.6,3929.5,14.91638662]
["bitfinex","ETHUSD",1761370928372,0.001,3929.6,3929.5,13.54197039]
["bitfinex","ETHUSD",1761370931171,0.001,3929.6,3929.5,13.41477039]
["bitfinex","ETHUSD",1761370933693,0.001,3929.6,3929.5,14.78918662]
["bitfinex","ETHUSD",1761370933992,0.001,3929.6,3929.5,13.41477039]
["bitfinex","ETHUSD",1761370934561,0.001,3929.6,3929.5,14.78918662]
["bitfinex","ETHUSD",1761370938204,0.001,3929.6,3929.5,18.62918662]
["bitfinex","ETHUSD",1761370941109,0.001,3929.6,3929.5,18.75638662]
["bitfinex","ETHUSD",1761370946119,0.001,3929.6,3929.5,17.38197039]
["bitfinex","ETHUSD",1761370948819,0.001,3929.6,3929.5,6.16104789]
["bitfinex","ETHUSD",1761370949027,0.001,3929.6,3929.5,3.192]
["bitfinex","ETHUSD",1761370949028,0.1022,3929.6,3929.5,3.192]
["bitfinex","ETHUSD",1761370949195,0.1022,3929.6,3929.5,5.73685303]
["bitfinex","ETHUSD",1761370949393,0.20410939,3929.6,3929.5,5.73685303]
["bitfinex","ETHUSD",1761370949596,0.20410939,3929.6,3929.1,0.002]
["bitfinex","ETHUSD",1761370949597,1.5552,3929.5,3929.1,0.002]
["bitfinex","ETHUSD",1761370949818,3.93253189,3929.6,3929.1,0.002]
["bitfinex","ETHUSD",1761370949819,0.64807319,3929.4,3929.1,0.002]
["bitfinex","ETHUSD",1761370950015,2.64412903,3929.4,3929.1,0.002]
["bitfinex","ETHUSD",1761370950322,0.86367826,3929.3,3929.1,0.002]
["bitfinex","ETHUSD",1761370950697,0.0992,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761370951103,0.86367826,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761370952325,0.0992,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761370952524,0.51912776,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761370959914,0.0992,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761370960302,0.1002,3929.6,3929.2,2.54500209]
["bitfinex","ETHUSD",1761370960703,0.0992,3929.5,3929.2,2.54500209]
["bitfinex","ETHUSD",1761370960931,0.0992,3929.5,3929.2,2.57045256]
["bitfinex","ETHUSD",1761370961438,0.0992,3929.5,3929.3,2.54496872]
["bitfinex","ETHUSD",1761370961609,0.001,3929.6,3929.3,2.54496872]
["bitfinex","ETHUSD",1761370964539,0.001,3929.6,3929.4,3.193]
["bitfinex","ETHUSD",1761370965108,0.001,3929.6,3929.3,2.54496872]
["bitfinex","ETHUSD",1761370965309,0.001,3929.6,3929.5,3.193]
["bitfinex","ETHUSD",1761370968939,0.1002,3929.6,3929.5,3.193]
["bitfinex","ETHUSD",1761370970930,0.001,3929.6,3929.5,3.193]
["bitfinex","ETHUSD",1761370972426,0.001,3929.6,3929.5,5.86505303]
["bitfinex","ETHUSD",1761370973273,0.001,3929.6,3929.5,6.33305303]
["bitfinex","ETHUSD",1761370973963,0.001,3929.6,3929.5,5.86505303]
["bitfinex","ETHUSD",1761370981287,0.001,3929.6,3929.5,3.3202]
["bitfinex","ETHUSD",1761370981648,0.1,3929.6,3929.5,3.3192]
["bitfinex","ETHUSD",1761370982266,0.1,3929.6,3929.5,5.86405303]
["bitfinex","ETHUSD",1761370985402,0.1,3929.6,3929.1,2.54710795]
["bitfinex","ETHUSD",1761370985561,0.1,3929.6,3929.3,0.1272]
["bitfinex","ETHUSD",1761370986481,0.40096716,3929.6,3929.3,0.1272]
["bitfinex","ETHUSD",1761370986881,0.099,3929.5,3929.3,0.1272]
["bitfinex","ETHUSD",1761370990194,0.099,3929.5,3929.3,0.1292]
["bitfinex","ETHUSD",1761370992384,0.099,3929.5,3929.3,2.67418243]
["bitfinex","ETHUSD",1761370992573,0.001,3929.6,3929.3,2.67418243]
["bitfinex","ETHUSD",1761370992768,0.1,3929.6,3929.3,2.67418243]
["bitfinex","ETHUSD",1761370994999,0.1,3929.6,3929.3,0.1292]
["bitfinex","ETHUSD",1761370995699,0.1,3929.6,3929.3,3.3212]
["bitfinex","ETHUSD",1761370996105,0.38913036,3929.6,3929.3,0.1292]
["bitfinex","ETHUSD",1761370996600,0.099,3929.5,3929.3,0.002]
["bitfinex","ETHUSD",1761371006528,0.2262,3929.5,3929.3,0.002]
["bitfinex","ETHUSD",1761371007422,0.099,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1761371007721,0.40520791,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1761371012399,0.30620791,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1761371018912,0.40520791,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1761371021642,0.30620791,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1761371022046,0.40520791,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1761371023948,0.30620791,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1761371030458,0.001,3929.5,3929.4,2.54491779]
["bitfinex","ETHUSD",1761371030657,0.001,3929.5,3929.4,3.01931779]
["bitfinex","ETHUSD",1761371031321,0.001,3929.5,3929.4,3.12122563]
["bitfinex","ETHUSD",1761371037153,0.001,3929.5,3929.4,4.45522006]
["bitfinex","ETHUSD",1761371038162,0.001,3929.5,3929.4,1.91030227]
["bitfinex","ETHUSD",1761371038344,0.001,3929.5,3929.4,6.31522563]
["bitfinex","ETHUSD",1761371040365,0.001,3929.5,3929.4,6.44242563]
["bitfinex","ETHUSD",1761371040785,0.001,3929.5,3929.4,2.67211779]
["bitfinex","ETHUSD",1761371041083,0.001,3929.5,3929.4,5.86511779]
["bitfinex","ETHUSD",1761371041587,0.001,3929.5,3929.4,6.31991779]
["bitfinex","ETHUSD",1761371042282,0.001,3929.5,3929.4,7.2170044]
["bitfinex","ETHUSD",1761371044485,0.001,3929.5,3929.4,7.2190044]
["bitfinex","ETHUSD",1761371046688,0.001,3929.5,3929.4,7.32091509]
["bitfinex","ETHUSD",1761371074939,0.001,3929.5,3929.4,7.31891509]
["bitfinex","ETHUSD",1761371077699,0.001,3929.5,3929.4,7.29471509]
["bitfinex","ETHUSD",1761371078662,0.001,3929.5,3929.4,12.55523005]
["bitfinex","ETHUSD",1761371078861,0.001,3929.5,3929.4,11.64159509]
["bitfinex","ETHUSD",1761371086782,0.001,3929.5,3929.4,11.64059509]
["bitfinex","ETHUSD",1761371101534,0.001,3929.5,3929.4,11.20999509]
["bitfinex","ETHUSD",1761371102739,0.001,3929.5,3929.4,11.20899509]
["bitfinex","ETHUSD",1761371106350,0.001,3929.5,3929.4,11.1070844]
["bitfinex","ETHUSD",1761371107455,0.001,3929.5,3929.4,12.90521594]
["bitfinex","ETHUSD",1761371109951,0.001,3929.5,3929.4,14.46041594]
["bitfinex","ETHUSD",1761371110154,0.001,3929.5,3929.4,13.0901844]
["bitfinex","ETHUSD",1761371110324,0.001,3929.5,3929.4,13.19207017]
["bitfinex","ETHUSD",1761371110954,0.001,3929.5,3929.4,17.66808743]
["bitfinex","ETHUSD",1761371112276,0.001,3929.5,3929.4,13.82808743]
["bitfinex","ETHUSD",1761371112957,1e-08,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1761371113136,1e-08,3929.7,3929.6,4.12543615]
["bitfinex","ETHUSD",1761371113336,1e-08,3929.7,3929.6,4.71773615]
["bitfinex","ETHUSD",1761371113522,1e-08,3929.7,3929.6,7.90673615]
["bitfinex","ETHUSD",1761371113725,0.1596,3931.0,3930.2,3.05127977]
["bitfinex","ETHUSD",1761371114033,0.1596,3931.0,3930.2,9.5071875]
["bitfinex","ETHUSD",1761371114234,0.1024,3930.9,3930.2,8.13756593]
["bitfinex","ETHUSD",1761371114458,0.1024,3930.9,3930.2,11.48816593]
["bitfinex","ETHUSD",1761371114761,0.1596,3931.0,3930.2,11.48816593]
["bitfinex","ETHUSD",1761371114762,0.1024,3930.8,3930.2,11.48816593]
["bitfinex","ETHUSD",1761371116273,0.1024,3930.8,3930.2,12.40016927]
["bitfinex","ETHUSD",1761371116474,0.1024,3930.8,3930.2,9.20916927]
["bitfinex","ETHUSD",1761371116655,0.1024,3930.8,3930.2,12.39916927]
["bitfinex","ETHUSD",1761371120571,0.1024,3930.8,3930.2,11.48716593]
["bitfinex","ETHUSD",1761371121146,0.1024,3930.6,3930.2,11.48716593]
["bitfinex","ETHUSD",1761371121775,0.1596,3931.0,3930.2,11.48716593]
["bitfinex","ETHUSD",1761371122079,0.262,3931.0,3930.2,11.95226593]
["bitfinex","ETHUSD",1761371122275,0.1024,3930.9,3930.2,11.95226593]
["bitfinex","ETHUSD",1761371123273,0.1024,3930.9,3930.2,8.76226593]
["bitfinex","ETHUSD",1761371123482,0.1024,3930.9,3930.2,11.95226593]
["bitfinex","ETHUSD",1761371123681,0.1024,3930.9,3930.2,12.07946593]
["bitfinex","ETHUSD",1761371123986,0.1024,3930.9,3930.2,8.88946593]
["bitfinex","ETHUSD",1761371124188,0.1024,3930.9,3930.2,12.07946593]
["bitfinex","ETHUSD",1761371128190,0.1596,3931.0,3930.2,11.61436593]
["bitfinex","ETHUSD",1761371128394,0.1024,3930.8,3930.2,11.61436593]
["bitfinex","ETHUSD",1761371129993,0.001,3930.7,3930.2,12.07946593]
["bitfinex","ETHUSD",1761371131000,0.001,3930.7,3930.2,11.61436593]
["bitfinex","ETHUSD",1761371133400,0.001,3930.7,3930.2,12.52636927]
["bitfinex","ETHUSD",1761371134975,0.001,3930.7,3930.2,14.08156927]
["bitfinex","ETHUSD",1761371135180,0.001,3930.7,3930.2,13.63466593]
["bitfinex","ETHUSD",1761371135897,0.001,3930.7,3930.2,15.0042875]
["bitfinex","ETHUSD",1761371138580,0.001,3930.7,3930.2,13.63466593]
["bitfinex","ETHUSD",1761371148523,0.001,3930.7,3930.6,4.60622084]
["bitfinex","ETHUSD",1761371148728,0.001,3930.7,3930.6,13.36032158]
["bitfinex","ETHUSD",1761371149029,0.001,3930.7,3930.6,13.46208018]
["bitfinex","ETHUSD",1761371149223,0.001,3930.7,3930.6,13.56392989]
["bitfinex","ETHUSD",1761371158325,0.001,3930.7,3930.6,13.11642989]
["bitfinex","ETHUSD",1761371158528,0.001,3930.7,3930.6,13.56232989]
["bitfinex","ETHUSD",1761371163430,0.001,3930.7,3930.6,13.11642989]
["bitfinex","ETHUSD",1761371163738,0.001,3930.7,3930.6,13.56232989]
["bitfinex","ETHUSD",1761371165445,0.099,3931.8,3931.1,0.50688]
["bitfinex","ETHUSD",1761371165652,0.1796,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1761371165821,0.1796,3932.1,3932.0,5.73123499]
["bitfinex","ETHUSD",1761371166230,0.2786,3932.1,3932.0,5.73123499]
["bitfinex","ETHUSD",1761371168144,0.1796,3932.1,3932.0,5.73123499]
["bitfinex","ETHUSD",1761371168352,0.2786,3932.1,3932.0,5.73123499]
["bitfinex","ETHUSD",1761371169956,0.2786,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1761371170147,0.2786,3932.1,3932.0,5.73123499]
["bitfinex","ETHUSD",1761371171626,0.2768,3932.9,3932.8,2.54269806]
["bitfinex","ETHUSD",1761371171824,0.2768,3932.9,3932.8,3.189]
["bitfinex","ETHUSD",1761371175457,0.2768,3932.9,3932.8,3.3162]
["bitfinex","ETHUSD",1761371177358,0.2768,3932.9,3932.8,3.3152]
["bitfinex","ETHUSD",1761371178234,0.2768,3932.9,3932.8,5.85791765]
["bitfinex","ETHUSD",1761371179740,0.2768,3932.9,3932.8,3.3152]
["bitfinex","ETHUSD",1761371179966,0.2768,3932.9,3932.8,5.85791765]
["bitfinex","ETHUSD",1761371180962,0.2768,3932.9,3932.8,9.58414883]
["bitfinex","ETHUSD",1761371181437,0.2768,3932.9,3932.8,5.85791765]
["bitfinex","ETHUSD",1761371181640,0.2778,3932.9,3932.8,5.85791765]
["bitfinex","ETHUSD",1761371181840,0.001,3932.9,3932.8,5.85791765]
["bitfinex","ETHUSD",1761371182038,0.2778,3932.9,3932.8,5.85791765]
["bitfinex","ETHUSD",1761371187879,0.2778,3932.9,3932.8,3.3152]
["bitfinex","ETHUSD",1761371188884,0.2778,3932.9,3932.8,0.1272]
["bitfinex","ETHUSD",1761371189087,0.2778,3932.9,3932.8,3.3152]
["bitfinex","ETHUSD",1761371189379,0.2778,3932.9,3932.8,0.1272]
["bitfinex","ETHUSD",1761371189583,0.2778,3932.9,3932.8,3.3152]
["bitfinex","ETHUSD",1761371190278,0.2778,3932.9,3932.8,0.1272]
["bitfinex","ETHUSD",1761371190487,0.2778,3932.9,3932.3,3.84]
["bitfinex","ETHUSD",1761371190646,0.2778,3932.9,3932.6,0.1272]
["bitfinex","ETHUSD",1761371190877,0.2778,3932.9,3932.7,3.188]
["bitfinex","ETHUSD",1761371191972,0.2778,3932.9,3932.6,3.3152]
["bitfinex","ETHUSD",1761371193520,0.6119,3932.8,3932.6,5.85802815]
["bitfinex","ETHUSD",1761371193882,0.099,3932.7,3932.6,5.85802815]
["bitfinex","ETHUSD",1761371194306,0.099,3932.7,3932.6,2.67002815]
["bitfinex","ETHUSD",1761371194494,0.099,3932.7,3932.6,5.85802815]
["bitfinex","ETHUSD",1761371194694,0.7109,3932.7,3932.6,3.3152]
["bitfinex","ETHUSD",1761371195490,0.7109,3932.7,3932.6,5.85804697]
["bitfinex","ETHUSD",1761371196122,0.6119,3932.7,3932.6,5.85804697]
["bitfinex","ETHUSD",1761371200624,0.6129,3932.7,3932.6,5.85804697]
["bitfinex","ETHUSD",1761371201617,0.6129,3932.7,3932.6,6.28744697]
["bitfinex","ETHUSD",1761371201923,0.001,3932.7,3932.6,7.50016958]
["bitfinex","ETHUSD",1761371204011,0.001,3932.7,3932.6,8.41172474]
["bitfinex","ETHUSD",1761371205300,0.001,3932.7,3932.6,7.50016958]
["bitfinex","ETHUSD",1761371206821,0.001,3932.7,3932.6,8.00704958]
["bitfinex","ETHUSD",1761371207128,0.001,3932.7,3932.6,8.91860474]
["bitfinex","ETHUSD",1761371207428,0.001,3932.7,3932.6,8.00704958]
["bitfinex","ETHUSD",1761371207729,0.001,3932.7,3932.6,8.91860474]
["bitfinex","ETHUSD",1761371208326,0.001,3932.7,3932.6,8.00704958]
["bitfinex","ETHUSD",1761371210036,0.001,3932.7,3932.6,8.91860474]
["bitfinex","ETHUSD",1761371210436,0.001,3932.7,3932.6,9.56224958]
["bitfinex","ETHUSD",1761371210640,0.001,3932.7,3932.6,10.47380474]
["bitfinex","ETHUSD",1761371211540,0.001,3932.7,3932.6,14.31380474]
["bitfinex","ETHUSD",1761371215834,0.001,3932.7,3932.6,9.15076958]
["bitfinex","ETHUSD",1761371216057,0.001,3932.7,3932.6,12.33876958]
["bitfinex","ETHUSD",1761371217052,0.2168,3932.7,3932.6,12.33876958]
["bitfinex","ETHUSD",1761371218038,0.001,3932.7,3932.6,12.33876958]
["bitfinex","ETHUSD",1761371218214,0.1,3932.7,3932.6,12.33876958]
["bitfinex","ETHUSD",1761371218543,0.001,3932.7,3932.6,9.15076958]
["bitfinex","ETHUSD",1761371218747,0.1,3932.7,3932.6,12.33876958]
["bitfinex","ETHUSD",1761371219328,0.001,3932.7,3932.6,12.33876958]
["bitfinex","ETHUSD",1761371220354,0.001,3932.7,3932.6,8.49876958]
["bitfinex","ETHUSD",1761371220732,0.001,3932.7,3932.6,9.00564958]
["bitfinex","ETHUSD",1761371220916,0.001,3932.7,3932.6,9.43944958]
["bitfinex","ETHUSD",1761371222040,0.001,3932.7,3932.6,9.00564958]
["bitfinex","ETHUSD",1761371222520,0.001,3932.7,3932.6,9.43944958]
["bitfinex","ETHUSD",1761371224352,0.001,3932.7,3932.6,10.35100474]
["bitfinex","ETHUSD",1761371225921,0.001,3932.7,3932.6,10.47820474]
["bitfinex","ETHUSD",1761371226322,0.001,3932.7,3932.6,14.31820474]
["bitfinex","ETHUSD",1761371227032,0.001,3932.7,3932.6,18.04443592]
["bitfinex","ETHUSD",1761371228156,0.001,3932.7,3932.6,18.20753592]
["bitfinex","ETHUSD",1761371228361,0.001,3932.7,3932.6,18.6633135]
["bitfinex","ETHUSD",1761371229473,0.001,3932.7,3932.6,17.29598076]
["bitfinex","ETHUSD",1761371234684,0.001,3932.7,3932.6,9.72974958]
["bitfinex","ETHUSD",1761371234973,0.001,3932.7,3932.6,14.19796702]
["bitfinex","ETHUSD",1761371247097,0.001,3932.7,3932.6,18.03796702]
["bitfinex","ETHUSD",1761371251897,0.001,3932.7,3932.6,14.41616702]
["bitfinex","ETHUSD",1761371252099,0.001,3932.7,3932.6,17.60316702]
["bitfinex","ETHUSD",1761371253471,0.001,3932.7,3932.6,17.44006702]
["bitfinex","ETHUSD",1761371256767,0.001,3932.7,3932.6,14.25306702]
["bitfinex","ETHUSD",1761371256983,0.001,3932.7,3932.6,17.43906702]
["bitfinex","ETHUSD",1761371259500,0.001,3932.7,3932.6,14.72186702]
["bitfinex","ETHUSD",1761371259717,0.001,3932.7,3932.6,17.90786702]
["bitfinex","ETHUSD",1761371260312,0.001,3932.7,3932.6,14.72186702]
["bitfinex","ETHUSD",1761371260614,0.001,3932.7,3932.6,17.90786702]
["bitfinex","ETHUSD",1761371264286,0.001,3932.7,3932.6,17.43906702]
["bitfinex","ETHUSD",1761371273407,0.001,3932.7,3932.6,17.90786702]
["bitfinex","ETHUSD",1761371273623,0.001,3933.1,3933.0,4.60466835]
["bitfinex","ETHUSD",1761371273943,0.001,3933.1,3933.0,13.44241954]
["bitfinex","ETHUSD",1761371274252,0.001,3933.1,3933.0,13.56961954]
["bitfinex","ETHUSD",1761371276947,0.001,3933.1,3933.0,17.40961954]
["bitfinex","ETHUSD",1761371278735,0.001,3933.1,3933.0,16.94081954]
["bitfinex","ETHUSD",1761371280019,0.001,3933.1,3933.0,17.39351954]
["bitfinex","ETHUSD",1761371280222,0.001,3933.5,3933.4,3.04920979]
["bitfinex","ETHUSD",1761371280526,0.001,3933.5,3933.4,16.5844915]
["bitfinex","ETHUSD",1761371280728,0.001,3933.5,3933.4,17.13896821]
["bitfinex","ETHUSD",1761371280952,0.001,3933.5,3933.4,16.68626821]
["bitfinex","ETHUSD",1761371281152,0.001,3933.5,3933.4,17.13896821]
["bitfinex","ETHUSD",1761371282639,0.001,3933.5,3933.4,16.68626821]
["bitfinex","ETHUSD",1761371283455,0.001,3933.5,3933.4,17.13896821]
["bitfinex","ETHUSD",1761371287330,1.2,3934.3,3934.2,3.04869282]
["bitfinex","ETHUSD",1761371287530,1.2,3934.3,3934.2,6.23769282]
["bitfinex","ETHUSD",1761371287837,1.299,3934.3,3934.2,6.36489282]
["bitfinex","ETHUSD",1761371289360,1.2,3934.3,3934.2,6.36489282]
["bitfinex","ETHUSD",1761371290441,1.299,3934.3,3934.2,6.36489282]
["bitfinex","ETHUSD",1761371290642,1.2,3934.3,3934.2,6.36489282]
["bitfinex","ETHUSD",1761371290861,1.299,3934.3,3934.2,6.36489282]
["bitfinex","ETHUSD",1761371291070,1.3,3934.3,3934.2,6.36489282]
["bitfinex","ETHUSD",1761371291272,1.3,3934.3,3934.2,3.17589282]
["bitfinex","ETHUSD",1761371291441,1.3,3934.3,3934.2,7.04639664]
["bitfinex","ETHUSD",1761371291640,1.3,3934.3,3934.2,3.85739664]
["bitfinex","ETHUSD",1761371291871,1.3,3934.3,3934.2,6.36589282]
["bitfinex","ETHUSD",1761371292480,1.3,3934.3,3934.2,2.66901282]
["bitfinex","ETHUSD",1761371292784,1.3,3934.3,3934.2,5.85901282]
["bitfinex","ETHUSD",1761371293272,1.3,3934.3,3934.2,2.66901282]
["bitfinex","ETHUSD",1761371293580,1.3,3934.3,3934.2,5.85901282]
["bitfinex","ETHUSD",1761371294084,1.3,3934.3,3934.2,2.66901282]
["bitfinex","ETHUSD",1761371294250,1.3,3934.3,3934.2,5.85901282]
["bitfinex","ETHUSD",1761371294750,0.7,3934.3,3934.2,5.85901282]
["bitfinex","ETHUSD",1761371295373,0.7,3934.3,3934.2,0.1272]
["bitfinex","ETHUSD",1761371295547,0.7,3934.3,3934.2,3.3172]
["bitfinex","ETHUSD",1761371295742,0.7,3934.3,3934.2,0.1272]
["bitfinex","ETHUSD",1761371295942,0.7,3934.3,3934.2,3.3172]
["bitfinex","ETHUSD",1761371296176,0.7,3934.3,3934.2,5.85901282]
["bitfinex","ETHUSD",1761371297645,0.7,3934.3,3934.2,3.3172]
["bitfinex","ETHUSD",1761371297846,0.7,3934.3,3934.2,5.85901282]
["bitfinex","ETHUSD",1761371298144,0.7,3934.3,3934.2,0.1272]
["bitfinex","ETHUSD",1761371298366,0.7,3934.3,3934.2,3.3172]
["bitfinex","ETHUSD",1761371298773,0.7,3934.3,3934.2,0.1272]
["bitfinex","ETHUSD",1761371298978,0.7,3934.3,3934.1,0.1272]
["bitfinex","ETHUSD",1761371299276,0.60527414,3934.2,3934.1,0.1272]
["bitfinex","ETHUSD",1761371299670,0.60527414,3934.2,3934.1,3.3172]
["bitfinex","ETHUSD",1761371300165,0.60527414,3934.2,3934.1,3.3162]
["bitfinex","ETHUSD",1761371300383,0.60527414,3934.2,3934.1,3.189]
["bitfinex","ETHUSD",1761371301049,0.60527414,3934.2,3933.9,0.1272]
["bitfinex","ETHUSD",1761371301283,0.71153796,3934.1,3934.0,3.189]
["bitfinex","ETHUSD",1761371301579,1.02386659,3934.1,3934.0,3.189]
["bitfinex","ETHUSD",1761371303601,1.02386659,3934.1,3933.4,0.002]
["bitfinex","ETHUSD",1761371303602,3.56574717,3934.1,3933.4,0.002]
["bitfinex","ETHUSD",1761371303809,3.56574717,3934.1,3933.6,0.1272]
["bitfinex","ETHUSD",1761371303810,2.80235705,3934.0,3933.6,0.1272]
["bitfinex","ETHUSD",1761371304007,3.21903177,3934.0,3933.6,0.1272]
["bitfinex","ETHUSD",1761371304301,0.2604,3933.9,3933.6,0.1272]
["bitfinex","ETHUSD",1761371304505,1.023921,3933.9,3933.6,0.1272]
["bitfinex","ETHUSD",1761371304798,1.023921,3933.9,3933.7,3.189]
["bitfinex","ETHUSD",1761371305005,0.65865572,3933.8,3933.7,3.189]
["bitfinex","ETHUSD",1761371305298,0.65865572,3933.8,3933.6,3.189]
["bitfinex","ETHUSD",1761371305500,0.2604,3933.7,3933.6,3.189]
["bitfinex","ETHUSD",1761371306421,0.2604,3933.7,3933.4,0.002]
["bitfinex","ETHUSD",1761371306622,0.1272,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371306820,2.92986515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371309278,3.69357469,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371310308,4.31714632,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371311979,5.87234632,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371312206,9.06234632,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371328090,9.06334632,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371331301,9.57022632,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371333734,13.29319739,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371336317,13.97575353,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371340344,13.29319739,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371341349,9.57022632,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371346430,8.80651678,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371347548,4.91195003,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371347731,0.001,3933.5,3933.4,0.4403]
["bitfinex","ETHUSD",1761371352664,2.54326515,3933.5,3933.4,0.4403]
["bitfinex","ETHUSD",1761371353847,0.001,3933.5,3933.4,0.4403]
["bitfinex","ETHUSD",1761371354045,2.54326515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371354445,2.54326515,3933.5,3933.4,0.4403]
["bitfinex","ETHUSD",1761371355136,2.54326515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371355335,3.0518055,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371356468,4.7066055,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371357641,4.8338055,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371360472,4.7342055,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371363676,4.8338055,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371365751,4.7342055,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371367410,4.8338055,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371369688,4.7342055,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371371164,7.9302055,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371372958,8.0298055,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371383024,7.9302055,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371384726,8.71481138,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371385291,8.0298055,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371389025,7.9302055,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371389416,8.0298055,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371393240,7.9302055,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371394224,8.0298055,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371400657,7.9302055,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371403358,10.7098055,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371403559,8.0298055,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371407064,8.4370855,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371407366,8.5366855,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371408239,8.4370855,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371409035,8.4370855,3933.5,3933.4,0.4441]
["bitfinex","ETHUSD",1761371409036,7.9302055,3933.5,3933.4,0.4441]
["bitfinex","ETHUSD",1761371409248,7.41866515,3933.5,3933.4,0.4441]
["bitfinex","ETHUSD",1761371409849,7.41866515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371410336,7.41866515,3933.5,3933.4,0.4441]
["bitfinex","ETHUSD",1761371413646,4.22566515,3933.5,3933.4,0.4441]
["bitfinex","ETHUSD",1761371413979,7.41766515,3933.5,3933.4,0.4441]
["bitfinex","ETHUSD",1761371417286,8.4136455,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371419866,12.14034358,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371420184,8.4136455,3933.5,3933.4,0.4441]
["bitfinex","ETHUSD",1761371421483,7.41766515,3933.5,3933.4,0.4441]
["bitfinex","ETHUSD",1761371426393,7.41766515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371428197,11.14436323,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371428399,11.40476323,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371428592,12.09083099,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371428899,13.64572278,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371429902,13.38532278,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371430199,13.64572278,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371430567,13.38532278,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371430774,13.64572278,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371432416,13.38532278,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371432707,12.79825502,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371434397,13.24235502,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371435397,13.14335502,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371435582,13.82949033,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371442691,13.82949033,3933.5,3933.4,0.4355]
["bitfinex","ETHUSD",1761371444819,13.82949033,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371449007,10.10279225,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371449201,8.10180046,3933.5,3933.4,0.4355]
["bitfinex","ETHUSD",1761371449516,7.63736515,3933.5,3933.4,0.4355]
["bitfinex","ETHUSD",1761371449889,7.41566515,3933.5,3933.4,0.4355]
["bitfinex","ETHUSD",1761371450917,7.41566515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371451097,9.67400901,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371452004,13.40070709,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371458143,12.71457178,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371459858,12.71457178,3933.5,3933.4,0.4551]
["bitfinex","ETHUSD",1761371460257,7.41566515,3933.5,3933.4,0.4551]
["bitfinex","ETHUSD",1761371461418,8.10230775,3933.5,3933.4,0.4551]
["bitfinex","ETHUSD",1761371461821,7.41566515,3933.5,3933.4,0.4551]
["bitfinex","ETHUSD",1761371463456,8.10230777,3933.5,3933.4,0.4551]
["bitfinex","ETHUSD",1761371463654,7.41566515,3933.5,3933.4,0.4551]
["bitfinex","ETHUSD",1761371463830,8.10230777,3933.5,3933.4,0.4551]
["bitfinex","ETHUSD",1761371464221,7.41566515,3933.5,3933.4,0.4551]
["bitfinex","ETHUSD",1761371464425,8.10231877,3933.5,3933.4,0.4551]
["bitfinex","ETHUSD",1761371464621,5.86046515,3933.5,3933.4,0.4551]
["bitfinex","ETHUSD",1761371471357,5.76046515,3933.5,3933.4,0.4551]
["bitfinex","ETHUSD",1761371478658,5.76146515,3933.5,3933.4,0.4551]
["bitfinex","ETHUSD",1761371478969,5.76146515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371479580,5.76146515,3933.5,3933.4,0.4432]
["bitfinex","ETHUSD",1761371483994,5.76146515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371484559,5.76146515,3933.5,3933.4,0.4432]
["bitfinex","ETHUSD",1761371489094,5.76146515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371491081,8.2460255,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371491408,9.37387912,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371495090,8.6872255,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371497311,9.37334236,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371497512,8.6872255,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371498404,9.37328022,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371500189,8.6872255,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371504395,9.37305202,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371505524,8.6872255,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371506307,9.37302214,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371507434,6.47650146,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371508338,9.01876661,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371511338,8.33296997,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371512342,8.23396997,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371512841,8.33296997,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371513142,8.23396997,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371514240,8.91987007,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371517323,8.23396997,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371518332,8.33296997,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371521054,9.24891857,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371522361,8.33296997,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371523156,9.24862497,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371523347,8.33296997,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371530361,8.83984997,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371534258,8.74084997,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371534663,8.83984997,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371537485,8.74084997,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371541169,8.74084997,3933.5,3933.4,0.4518]
["bitfinex","ETHUSD",1761371541383,8.74084997,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371542286,8.23396997,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371542478,7.40360962,3933.5,3933.4,0.4518]
["bitfinex","ETHUSD",1761371550376,7.40360962,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371558434,7.40360962,3933.5,3933.4,0.4567]
["bitfinex","ETHUSD",1761371560107,7.40360962,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371565850,10.08260962,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761371566153,9.2776026,3933.5,3933.4,0.4567]
["bitfinex","ETHUSD",1761371566366,7.40360962,3933.5,3933.4,0.4567]
["bitfinex","ETHUSD",1761371566753,8.39359189,3933.5,3933.4,0.4567]
["bitfinex","ETHUSD",1761371566958,7.85586515,3933.5,3933.4,0.4567]
["bitfinex","ETHUSD",1761371567265,8.54246559,3933.5,3933.4,0.4567]
["bitfinex","ETHUSD",1761371575343,7.85586515,3933.5,3933.4,0.4567]
["bitfinex","ETHUSD",1761371575666,7.85586515,3933.5,3933.4,31.4567]
["bitfinex","ETHUSD",1761371586287,7.85586515,3933.5,3933.4,31.002]
["bitfinex","ETHUSD",1761371589688,8.54246559,3933.5,3933.4,31.002]
["bitfinex","ETHUSD",1761371598101,7.85586515,3933.5,3933.4,31.002]
["bitfinex","ETHUSD",1761371598304,9.45476222,3933.5,3933.4,31.002]
["bitfinex","ETHUSD",1761371600405,7.85586515,3933.5,3933.4,31.002]
["bitfinex","ETHUSD",1761371602112,8.54255515,3933.5,3933.4,31.002]
["bitfinex","ETHUSD",1761371604799,13.01542414,3933.5,3933.4,31.002]
["bitfinex","ETHUSD",1761371611108,12.32873414,3933.5,3933.4,31.002]
["bitfinex","ETHUSD",1761371644610,7.85586515,3933.5,3933.4,31.002]
["bitfinex","ETHUSD",1761371644805,7.85586515,3933.5,3933.4,31.4561]
["bitfinex","ETHUSD",1761371645317,8.54285931,3933.5,3933.4,31.4561]
["bitfinex","ETHUSD",1761371649786,8.54285931,3933.5,3933.4,31.002]
["bitfinex","ETHUSD",1761371656126,8.54285931,3933.5,3933.4,31.4331]
["bitfinex","ETHUSD",1761371662547,8.54285931,3933.5,3933.4,31.002]
["bitfinex","ETHUSD",1761371664748,12.26983856,3933.5,3933.4,31.002]
["bitfinex","ETHUSD",1761371672972,13.84260025,3933.5,3933.4,31.002]
["bitfinex","ETHUSD",1761371674363,13.15560609,3933.5,3933.4,31.002]
["bitfinex","ETHUSD",1761371674571,13.25460609,3933.5,3933.4,23.55435597]
["bitfinex","ETHUSD",1761371675137,9.52762684,3933.5,3933.4,23.55435597]
["bitfinex","ETHUSD",1761371676154,9.52762684,3933.5,3933.4,23.55635597]
["bitfinex","ETHUSD",1761371678377,9.52762684,3933.5,3933.0,0.002]
["bitfinex","ETHUSD",1761371678378,4.0977237,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761371678581,11.92839388,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761371678782,12.02739388,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761371679077,12.45789388,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761371680355,11.54220295,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761371680673,13.24663023,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761371681580,13.14763023,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761371686397,13.83303557,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761371688506,13.96023557,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761371695078,13.27483023,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761371706431,14.19052116,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761371708412,13.27483023,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761371721905,13.27483023,3933.1,3932.2,0.002]
["bitfinex","ETHUSD",1761371721906,3.04966231,3932.7,3932.2,0.002]
["bitfinex","ETHUSD",1761371722052,9.70647435,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1761371722255,11.64730021,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1761371722554,12.32840021,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1761371723784,12.42740021,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1761371723982,12.8070244,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1761371724180,13.72138995,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1761371724993,12.8070244,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1761371725229,13.72111258,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1761371725366,13.62211258,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1761371725692,13.72111258,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1761371726766,14.47098661,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1761371727381,14.37198661,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1761371729202,13.45789843,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1761371730401,13.55689843,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1761371731179,13.45789843,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1761371731380,14.37198661,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1761371731568,14.47098661,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1761371732190,13.55689843,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1761371732774,13.45789843,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1761371735616,5.11194515,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1761371735781,12.77679843,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1761371735986,12.87868913,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1761371742160,13.79277731,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1761371747258,12.97768913,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1761371747674,2.54329967,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761371747893,12.44878009,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761371748199,12.57598009,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761371749183,11.89055295,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761371751172,12.8044558,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761371752198,11.89055295,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761371754905,7.41369967,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761371757802,8.32986834,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761371764912,8.32986834,3931.9,3931.8,0.462]
["bitfinex","ETHUSD",1761371765114,8.32986834,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761371774161,7.41369967,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761371775082,13.69961212,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761371775281,13.79861212,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761371775969,13.69961212,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761371777558,13.97821212,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761371782869,13.87921212,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761371783057,13.69961212,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761371784149,9.22275884,3931.9,3931.8,0.4631]
["bitfinex","ETHUSD",1761371784878,9.22275884,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761371786786,12.95308027,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761371795805,13.41418027,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761371797309,13.51398027,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761371801471,14.88835441,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761371801669,14.78855441,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761371803095,14.88835441,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761371805426,14.78855441,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761371806894,14.88835441,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761371808302,14.78855441,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761371810801,14.88835441,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761371812129,13.51398027,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761371812340,14.88790588,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761371814251,14.78810588,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761371820923,14.88790588,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761371821865,13.51398027,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761371822219,13.41418027,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761371822623,13.51398027,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761371823320,15.34003045,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761371825154,13.51398027,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761371825556,8.33615397,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761371825758,11.52415397,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761371825935,13.02446955,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761371826135,13.12426955,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761371826335,13.22618985,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761371826535,13.43006046,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761371827150,14.8022585,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761371827439,4.60589725,3931.1,3931.0,1e-08]
["bitfinex","ETHUSD",1761371827639,5.50775724,3931.1,3931.0,1e-08]
["bitfinex","ETHUSD",1761371828372,5.60968897,3931.1,3931.0,1e-08]
["bitfinex","ETHUSD",1761371830869,5.50988897,3931.1,3931.0,1e-08]
["bitfinex","ETHUSD",1761371831068,6.88028851,3931.1,3931.0,1e-08]
["bitfinex","ETHUSD",1761371841568,3.33036015,3931.1,3931.0,0.44970001]
["bitfinex","ETHUSD",1761371841768,5.73281725,3931.1,3931.0,0.44970001]
["bitfinex","ETHUSD",1761371841978,7.28801725,3931.1,3931.0,0.44970001]
["bitfinex","ETHUSD",1761371842170,5.73281725,3931.1,3931.0,0.44970001]
["bitfinex","ETHUSD",1761371842399,7.28801725,3931.1,3931.0,0.44970001]
["bitfinex","ETHUSD",1761371842562,5.73281725,3931.1,3931.0,0.44970001]
["bitfinex","ETHUSD",1761371842992,7.28801725,3931.1,3931.0,0.44970001]
["bitfinex","ETHUSD",1761371843383,5.73281725,3931.1,3931.0,0.44970001]
["bitfinex","ETHUSD",1761371843558,7.28801725,3931.1,3931.0,0.44970001]
["bitfinex","ETHUSD",1761371843999,7.41521725,3931.1,3931.0,0.44970001]
["bitfinex","ETHUSD",1761371847779,7.41621725,3931.1,3931.0,0.44970001]
["bitfinex","ETHUSD",1761371852318,0.1282,3931.1,3931.0,0.44970001]
["bitfinex","ETHUSD",1761371852532,0.001,3931.5,3931.1,0.2188]
["bitfinex","ETHUSD",1761371852824,3.4568173,3932.5,3931.4,7.01993167]
["bitfinex","ETHUSD",1761371852825,0.001,3932.5,3931.4,7.01993167]
["bitfinex","ETHUSD",1761371853024,2.54391739,3932.5,3932.4,0.2188]
["bitfinex","ETHUSD",1761371853187,3.196,3932.5,3932.4,0.2188]
["bitfinex","ETHUSD",1761371853381,3.196,3932.5,3932.4,0.6685]
["bitfinex","ETHUSD",1761371853586,4.7512,3932.5,3932.4,0.6685]
["bitfinex","ETHUSD",1761371853798,4.7512,3932.5,3932.4,1.43244291]
["bitfinex","ETHUSD",1761371854516,7.29411163,3932.5,3932.4,1.43244291]
["bitfinex","ETHUSD",1761371855706,7.29411163,3932.5,3932.4,0.6685]
["bitfinex","ETHUSD",1761371857531,2.54251021,3933.2,3932.4,0.6685]
["bitfinex","ETHUSD",1761371857532,0.6,3934.3,3932.5,2.54291163]
["bitfinex","ETHUSD",1761371857743,0.58410025,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1761371857896,1.2,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1761371858099,0.00401981,3936.0,3934.7,1.58061489]
["bitfinex","ETHUSD",1761371858413,0.00401981,3936.0,3934.8,4.73046868]
["bitfinex","ETHUSD",1761371858615,0.00401981,3936.0,3934.8,0.85414898]
["bitfinex","ETHUSD",1761371858813,4.96967982,3936.0,3934.8,0.85414898]
["bitfinex","ETHUSD",1761371859027,3.14079307,3935.8,3934.8,0.85414898]
["bitfinex","ETHUSD",1761371859222,0.6,3935.8,3934.8,3.39557158]
["bitfinex","ETHUSD",1761371859418,0.6,3935.8,3934.9,0.66185716]
["bitfinex","ETHUSD",1761371860804,2.54086002,3935.7,3934.9,0.66185716]
["bitfinex","ETHUSD",1761371861237,0.6,3935.8,3934.9,0.66185716]
["bitfinex","ETHUSD",1761371861441,0.6,3935.8,3934.3,4.4763197]
["bitfinex","ETHUSD",1761371861604,0.6,3935.8,3933.3,2.54236234]
["bitfinex","ETHUSD",1761371861605,0.93578,3935.7,3933.0,0.67793134]
["bitfinex","ETHUSD",1761371861804,0.93578,3935.7,3934.0,0.76343551]
["bitfinex","ETHUSD",1761371861805,1.5552,3935.5,3934.0,0.76343551]
["bitfinex","ETHUSD",1761371862023,2.54153908,3934.7,3933.6,2.54219336]
["bitfinex","ETHUSD",1761371862233,2.54103775,3935.4,3933.6,3.75329581]
["bitfinex","ETHUSD",1761371862234,2.54156529,3934.6,3933.6,3.75329581]
["bitfinex","ETHUSD",1761371862441,2.54156529,3934.6,3934.1,0.1272]
["bitfinex","ETHUSD",1761371864730,2.5416271,3934.5,3934.1,0.1272]
["bitfinex","ETHUSD",1761371865127,0.1272,3934.7,3933.6,3.75329927]
["bitfinex","ETHUSD",1761371865128,2.54155441,3934.6,3933.6,1.21110245]
["bitfinex","ETHUSD",1761371865340,2.54155441,3934.6,3934.0,0.1272]
["bitfinex","ETHUSD",1761371865341,2.54170611,3934.4,3934.0,0.1272]
["bitfinex","ETHUSD",1761371866044,2.54170611,3934.4,3933.6,0.44763197]
["bitfinex","ETHUSD",1761371866045,2.5417335,3934.4,3933.6,0.44763197]
["bitfinex","ETHUSD",1761371866241,2.5417335,3934.4,3933.9,0.1272]
["bitfinex","ETHUSD",1761371866445,2.5417335,3934.4,3933.2,4.09764817]
["bitfinex","ETHUSD",1761371866446,5.76368361,3934.4,3933.2,4.09764817]
["bitfinex","ETHUSD",1761371866742,2.54197912,3934.0,3933.6,0.1272]
["bitfinex","ETHUSD",1761371868147,2.54189548,3934.1,3933.6,0.1272]
["bitfinex","ETHUSD",1761371869663,0.1272,3934.2,3933.6,0.1272]
["bitfinex","ETHUSD",1761371869664,2.54195393,3934.0,3933.6,0.1272]
["bitfinex","ETHUSD",1761371870858,0.1272,3934.2,3933.9,4.4763197]
["bitfinex","ETHUSD",1761371871071,2.6690251,3934.2,3933.9,4.4763197]
["bitfinex","ETHUSD",1761371872633,2.6690251,3934.2,3933.6,0.1272]
["bitfinex","ETHUSD",1761371872835,0.1272,3934.2,3933.6,0.84178491]
["bitfinex","ETHUSD",1761371873762,2.66902253,3934.2,3933.6,0.84178491]
["bitfinex","ETHUSD",1761371874064,0.1272,3934.2,3933.6,0.84178491]
["bitfinex","ETHUSD",1761371875772,2.66903292,3934.2,3933.6,0.84178491]
["bitfinex","ETHUSD",1761371877049,0.1272,3934.2,3933.6,0.84178491]
["bitfinex","ETHUSD",1761371877248,2.66902577,3934.2,3933.6,0.84178491]
["bitfinex","ETHUSD",1761371877445,0.1272,3934.2,3933.6,0.84178491]
["bitfinex","ETHUSD",1761371877652,0.1272,3934.2,3933.6,0.1272]
["bitfinex","ETHUSD",1761371877852,2.54193761,3934.1,3933.6,0.1272]
["bitfinex","ETHUSD",1761371879048,2.66906473,3934.2,3933.6,0.1272]
["bitfinex","ETHUSD",1761371879249,2.54187812,3934.1,3933.6,0.1272]
["bitfinex","ETHUSD",1761371880145,2.54187812,3934.1,3933.7,0.54156422]
["bitfinex","ETHUSD",1761371880353,2.54187812,3934.1,3933.6,0.1272]
["bitfinex","ETHUSD",1761371880551,2.54187812,3934.1,3933.7,0.54156409]
["bitfinex","ETHUSD",1761371880771,2.54187812,3934.1,3933.6,0.1272]
["bitfinex","ETHUSD",1761371880978,2.54187812,3934.1,3933.7,0.541564]
["bitfinex","ETHUSD",1761371881176,2.54194334,3934.0,3933.8,0.54205411]
["bitfinex","ETHUSD",1761371881489,2.54194334,3934.0,3933.6,0.1272]
["bitfinex","ETHUSD",1761371881690,2.54194334,3934.0,3933.7,0.54217962]
["bitfinex","ETHUSD",1761371881872,2.54194334,3934.0,3933.8,0.54217962]
["bitfinex","ETHUSD",1761371882072,2.54194334,3934.0,3933.6,0.1272]
["bitfinex","ETHUSD",1761371882073,2.54194334,3934.0,3933.9,0.54281448]
["bitfinex","ETHUSD",1761371884077,3.09904334,3934.0,3933.9,0.54281448]
["bitfinex","ETHUSD",1761371884688,6.31504334,3934.0,3933.9,0.54281448]
["bitfinex","ETHUSD",1761371888391,5.88514334,3934.0,3933.9,0.54281448]
["bitfinex","ETHUSD",1761371890122,5.88514334,3934.0,3933.9,1.21581655]
["bitfinex","ETHUSD",1761371891314,7.21547072,3934.0,3933.9,0.54281448]
["bitfinex","ETHUSD",1761371891500,7.21547072,3934.0,3933.5,0.002]
["bitfinex","ETHUSD",1761371891501,2.54220052,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761371891687,5.88440052,3933.6,3933.5,0.54842298]
["bitfinex","ETHUSD",1761371892010,7.06245223,3933.6,3933.5,0.54842298]
["bitfinex","ETHUSD",1761371892317,7.06245223,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761371893646,7.06245223,3933.6,3933.5,0.54819961]
["bitfinex","ETHUSD",1761371893647,0.1272,3933.6,3933.5,0.54819961]
["bitfinex","ETHUSD",1761371893819,1.1897534,3934.7,3933.5,0.57362226]
["bitfinex","ETHUSD",1761371893820,3.216,3934.1,3933.5,0.57362226]
["bitfinex","ETHUSD",1761371893998,0.1272,3933.8,3933.6,1.82458913]
["bitfinex","ETHUSD",1761371894193,0.1272,3933.8,3933.7,0.54619961]
["bitfinex","ETHUSD",1761371897513,0.1272,3933.9,3933.7,0.54619961]
["bitfinex","ETHUSD",1761371897734,0.1272,3933.9,3933.8,0.54619961]
["bitfinex","ETHUSD",1761371898840,3.216,3934.2,3933.8,0.54619961]
["bitfinex","ETHUSD",1761371898998,0.1272,3934.1,3933.9,0.54619961]
["bitfinex","ETHUSD",1761371899327,0.1272,3934.1,3934.0,0.54619961]
["bitfinex","ETHUSD",1761371901233,3.3432,3934.2,3934.0,0.54619961]
["bitfinex","ETHUSD",1761371901430,5.8850299,3934.2,3934.1,0.54619961]
["bitfinex","ETHUSD",1761371903807,3.3432,3934.2,3934.1,0.54619961]
["bitfinex","ETHUSD",1761371905765,0.1272,3934.2,3934.1,0.54619961]
["bitfinex","ETHUSD",1761371906270,3.11231282,3934.2,3934.1,0.54619961]
["bitfinex","ETHUSD",1761371906650,2.66901282,3934.2,3934.1,0.54619961]
["bitfinex","ETHUSD",1761371906965,2.66901282,3934.2,3933.9,0.002]
["bitfinex","ETHUSD",1761371906966,0.1272,3934.2,3933.9,0.002]
["bitfinex","ETHUSD",1761371907165,2.98518905,3934.1,3934.0,0.5462802]
["bitfinex","ETHUSD",1761371907536,2.54188905,3934.1,3934.0,0.5462802]
["bitfinex","ETHUSD",1761371907862,2.54188905,3934.1,3933.9,0.002]
["bitfinex","ETHUSD",1761371907863,2.54194204,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761371908063,2.98524204,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761371916738,2.54194204,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761371917062,2.98524204,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761371917758,3.11244204,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761371918356,2.66914204,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761371918873,3.13354204,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761371920988,2.66914204,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761371921794,3.13354204,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761371924973,3.00634204,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761371935087,3.13354204,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761371941498,2.66914204,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761371945010,3.09744204,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761371950233,2.66914204,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761371973682,3.12134204,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761371973983,4.45586489,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761371976486,4.55769282,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761371980409,3.22316997,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761371985208,2.77096997,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1761372000148,0.10182793,3934.0,3933.9,4.47202486]
["bitfinex","ETHUSD",1761372000345,0.001,3934.6,3933.9,4.47202486]
["bitfinex","ETHUSD",1761372000640,0.001,3934.6,3934.1,0.68275906]
["bitfinex","ETHUSD",1761372001015,0.001,3934.6,3934.2,0.6779]
["bitfinex","ETHUSD",1761372001743,0.001,3934.6,3934.2,3.21971037]
["bitfinex","ETHUSD",1761372001947,0.001,3934.6,3934.2,0.6779]
["bitfinex","ETHUSD",1761372002362,0.001,3934.6,3934.2,3.21971273]
["bitfinex","ETHUSD",1761372002509,0.001,3934.6,3934.3,0.43496743]
["bitfinex","ETHUSD",1761372002724,0.001,3934.6,3934.3,2.97667576]
["bitfinex","ETHUSD",1761372003160,0.001,3934.6,3934.4,0.76344911]
["bitfinex","ETHUSD",1761372005368,2.54161919,3934.5,3933.9,0.002]
["bitfinex","ETHUSD",1761372005654,2.54161919,3934.5,3934.0,0.25440549]
["bitfinex","ETHUSD",1761372005860,0.465,3934.6,3934.0,0.25440549]
["bitfinex","ETHUSD",1761372006065,0.001,3934.6,3934.0,0.25440549]
["bitfinex","ETHUSD",1761372006567,0.464,3934.5,3934.0,0.25440549]
["bitfinex","ETHUSD",1761372007138,3.00563884,3934.5,3934.0,0.25440549]
["bitfinex","ETHUSD",1761372007565,0.464,3934.4,3934.0,0.25440549]
["bitfinex","ETHUSD",1761372007880,3.30512486,3934.5,3934.0,0.25440549]
["bitfinex","ETHUSD",1761372007881,0.76348602,3934.5,3934.0,0.25440549]
["bitfinex","ETHUSD",1761372008034,0.76348602,3934.5,3934.0,2.54191466]
["bitfinex","ETHUSD",1761372009532,0.76348602,3934.5,3933.9,0.002]
["bitfinex","ETHUSD",1761372009868,0.001,3934.6,3934.2,2.54179147]
["bitfinex","ETHUSD",1761372010039,0.001,3934.6,3934.1,2.54185957]
["bitfinex","ETHUSD",1761372010040,0.76447048,3934.6,3934.1,2.54185957]
["bitfinex","ETHUSD",1761372010258,0.76447048,3934.6,3934.2,0.50858561]
["bitfinex","ETHUSD",1761372010681,0.76447048,3934.6,3934.2,2.54176433]
["bitfinex","ETHUSD",1761372010682,0.001,3934.6,3934.2,2.54176433]
["bitfinex","ETHUSD",1761372011257,0.001,3934.6,3934.3,2.54173743]
["bitfinex","ETHUSD",1761372011465,0.001,3934.6,3934.5,2.66881901]
["bitfinex","ETHUSD",1761372012389,0.001,3934.6,3934.5,4.22401901]
["bitfinex","ETHUSD",1761372012589,0.001,3934.6,3934.5,4.2494352]
["bitfinex","ETHUSD",1761372012764,0.001,3934.6,3934.5,5.88828357]
["bitfinex","ETHUSD",1761372012965,0.001,3934.6,3934.5,5.86286738]
["bitfinex","ETHUSD",1761372013299,0.001,3934.6,3934.5,6.54253431]
["bitfinex","ETHUSD",1761372013501,0.001,3934.6,3934.5,6.36974738]
["bitfinex","ETHUSD",1761372013928,0.001,3935.2,3935.1,3.04811148]
["bitfinex","ETHUSD",1761372014058,0.001,3935.2,3935.1,11.79986865]
["bitfinex","ETHUSD",1761372014264,0.001,3935.2,3935.1,12.67918012]
["bitfinex","ETHUSD",1761372014676,0.001,3935.2,3935.1,12.78092439]
["bitfinex","ETHUSD",1761372015072,0.001,3935.2,3935.1,9.57292439]
["bitfinex","ETHUSD",1761372015276,0.001,3935.2,3935.1,9.82110934]
["bitfinex","ETHUSD",1761372015473,0.001,3935.2,3935.1,13.42795312]
["bitfinex","ETHUSD",1761372015696,0.001,3935.2,3935.1,12.52322934]
["bitfinex","ETHUSD",1761372016293,0.001,3935.2,3935.1,9.31422934]
["bitfinex","ETHUSD",1761372016685,0.001,3935.2,3935.1,12.52222934]
["bitfinex","ETHUSD",1761372017082,0.001,3935.2,3935.1,9.31422934]
["bitfinex","ETHUSD",1761372017298,0.001,3935.2,3935.1,12.52222934]
["bitfinex","ETHUSD",1761372018815,0.001,3935.2,3935.1,9.31422934]
["bitfinex","ETHUSD",1761372019018,0.001,3935.2,3935.1,12.52222934]
["bitfinex","ETHUSD",1761372020290,0.001,3935.2,3935.1,12.52122934]
["bitfinex","ETHUSD",1761372020494,0.001,3935.6,3935.3,4.60318233]
["bitfinex","ETHUSD",1761372020776,0.001,3935.6,3935.3,6.84226876]
["bitfinex","ETHUSD",1761372020978,0.001,3935.6,3935.3,6.81685774]
["bitfinex","ETHUSD",1761372021482,0.001,3935.6,3935.3,6.14025873]
["bitfinex","ETHUSD",1761372022100,0.001,3935.6,3935.3,6.81685774]
["bitfinex","ETHUSD",1761372022307,0.001,3935.6,3935.3,6.14025873]
["bitfinex","ETHUSD",1761372023005,0.001,3935.6,3935.3,6.24199498]
["bitfinex","ETHUSD",1761372023507,0.001,3935.6,3935.3,6.14199498]
["bitfinex","ETHUSD",1761372023935,0.001,3935.6,3935.3,5.76231498]
["bitfinex","ETHUSD",1761372024078,0.001,3935.6,3935.3,8.97131498]
["bitfinex","ETHUSD",1761372027609,0.001,3935.6,3935.3,5.76231498]
["bitfinex","ETHUSD",1761372027814,0.001,3935.6,3935.3,8.97031498]
["bitfinex","ETHUSD",1761372029209,0.001,3935.6,3935.3,9.64691399]
["bitfinex","ETHUSD",1761372031941,0.001,3935.6,3935.3,9.64759846]
["bitfinex","ETHUSD",1761372032741,0.10174272,3936.3,3936.2,2.54052131]
["bitfinex","ETHUSD",1761372032942,0.6,3937.1,3936.3,1.5552]
["bitfinex","ETHUSD",1761372033144,0.6,3937.1,3936.7,3.71905779]
["bitfinex","ETHUSD",1761372033442,1.0736,3937.0,3936.9,2.54006959]
["bitfinex","ETHUSD",1761372034238,1.0736,3937.0,3936.5,1.5552]
["bitfinex","ETHUSD",1761372034546,1.0736,3937.0,3936.8,2.54008528]
["bitfinex","ETHUSD",1761372034547,0.6958,3936.9,3936.8,2.54008528]
["bitfinex","ETHUSD",1761372036312,0.6,3937.0,3936.9,2.54006959]
["bitfinex","ETHUSD",1761372036507,0.6,3937.0,3936.9,5.75006959]
["bitfinex","ETHUSD",1761372039241,1.0285,3937.0,3936.9,5.75006959]
["bitfinex","ETHUSD",1761372039445,1.0285,3937.0,3936.9,3.80873022]
["bitfinex","ETHUSD",1761372039636,1.0285,3937.0,3936.9,5.75106959]
["bitfinex","ETHUSD",1761372040227,0.6,3937.0,3936.9,5.75106959]
["bitfinex","ETHUSD",1761372040429,1.0285,3937.0,3936.9,5.75106959]
["bitfinex","ETHUSD",1761372041977,1.0285,3937.0,3936.7,2.54015688]
["bitfinex","ETHUSD",1761372042163,0.6,3937.0,3936.9,2.54006959]
["bitfinex","ETHUSD",1761372042759,1.0285,3937.0,3936.9,2.66726959]
["bitfinex","ETHUSD",1761372044872,0.6,3937.0,3936.9,2.66726959]
["bitfinex","ETHUSD",1761372045269,0.6,3937.0,3936.9,3.94875047]
["bitfinex","ETHUSD",1761372045972,0.6,3937.0,3936.9,5.50395047]
["bitfinex","ETHUSD",1761372047366,0.6,3937.0,3936.9,8.71395047]
["bitfinex","ETHUSD",1761372047554,0.6,3937.0,3936.9,5.50395047]
["bitfinex","ETHUSD",1761372047736,0.6,3937.0,3936.9,9.39302841]
["bitfinex","ETHUSD",1761372049047,0.6,3937.0,3936.9,13.1120862]
["bitfinex","ETHUSD",1761372051383,0.6,3937.0,3936.9,9.9020862]
["bitfinex","ETHUSD",1761372051675,0.6,3937.0,3936.9,13.1120862]
["bitfinex","ETHUSD",1761372052366,0.6,3937.0,3936.9,9.9020862]
["bitfinex","ETHUSD",1761372052677,0.6,3937.0,3936.9,13.1120862]
["bitfinex","ETHUSD",1761372053472,0.6,3937.0,3936.9,13.1110862]
["bitfinex","ETHUSD",1761372054465,1.0285,3937.0,3936.9,13.1110862]
["bitfinex","ETHUSD",1761372054666,1.0285,3937.0,3936.9,9.9020862]
["bitfinex","ETHUSD",1761372054860,1.0285,3937.0,3936.9,13.1110862]
["bitfinex","ETHUSD",1761372055262,0.6,3937.0,3936.9,13.1110862]
["bitfinex","ETHUSD",1761372055466,0.6,3937.0,3936.9,12.9838862]
["bitfinex","ETHUSD",1761372055786,0.6,3937.0,3936.9,12.30480826]
["bitfinex","ETHUSD",1761372055986,0.601,3937.0,3936.9,12.30480826]
["bitfinex","ETHUSD",1761372056888,0.601,3937.0,3936.9,12.8480442]
["bitfinex","ETHUSD",1761372057252,0.601,3937.0,3936.9,10.03448285]
["bitfinex","ETHUSD",1761372057456,0.601,3937.0,3936.9,5.91998641]
["bitfinex","ETHUSD",1761372057653,0.601,3937.0,3936.9,9.12898641]
["bitfinex","ETHUSD",1761372057885,0.601,3937.0,3936.9,9.80835014]
["bitfinex","ETHUSD",1761372058256,0.601,3937.0,3936.9,9.12898641]
["bitfinex","ETHUSD",1761372058674,0.601,3937.0,3936.9,9.8085103]
["bitfinex","ETHUSD",1761372058867,0.601,3937.0,3936.9,9.12898641]
["bitfinex","ETHUSD",1761372059558,0.601,3937.0,3936.9,9.12798641]
["bitfinex","ETHUSD",1761372060087,0.601,3937.0,3936.9,5.91998641]
["bitfinex","ETHUSD",1761372060289,0.601,3937.0,3936.9,9.12798641]
["bitfinex","ETHUSD",1761372060491,0.601,3937.0,3936.9,10.03348285]
["bitfinex","ETHUSD",1761372060790,0.601,3937.0,3936.9,9.12798641]
["bitfinex","ETHUSD",1761372061159,0.601,3937.0,3936.9,10.48635693]
["bitfinex","ETHUSD",1761372064009,0.601,3937.0,3936.9,7.27835693]
["bitfinex","ETHUSD",1761372064177,0.601,3937.0,3936.9,9.20587605]
["bitfinex","ETHUSD",1761372064489,0.601,3937.0,3936.9,9.20487605]
["bitfinex","ETHUSD",1761372064865,0.6,3937.1,3936.9,9.20487605]
["bitfinex","ETHUSD",1761372064866,0.6,3937.1,3937.0,4.60208508]
["bitfinex","ETHUSD",1761372065066,0.6,3937.1,3937.0,5.17072107]
["bitfinex","ETHUSD",1761372065366,0.6,3937.1,3937.0,8.61283466]
["bitfinex","ETHUSD",1761372065572,0.6,3937.1,3937.0,8.74003466]
["bitfinex","ETHUSD",1761372065886,0.6,3937.1,3937.0,6.38496443]
["bitfinex","ETHUSD",1761372067172,0.6,3937.1,3937.0,8.19479283]
["bitfinex","ETHUSD",1761372067378,0.6,3937.1,3937.0,15.12485062]
["bitfinex","ETHUSD",1761372069763,0.6,3937.1,3937.0,13.31502222]
["bitfinex","ETHUSD",1761372073366,0.6,3937.1,3937.0,10.10402222]
["bitfinex","ETHUSD",1761372073590,0.6,3937.1,3937.0,13.31302222]
["bitfinex","ETHUSD",1761372074124,0.6,3937.1,3937.0,13.31202222]
["bitfinex","ETHUSD",1761372074611,0.6,3937.1,3937.0,13.31402222]
["bitfinex","ETHUSD",1761372074785,0.601,3937.1,3937.0,13.31402222]
["bitfinex","ETHUSD",1761372075381,0.001,3937.1,3937.0,13.31402222]
["bitfinex","ETHUSD",1761372079084,0.001,3937.1,3937.0,9.59496443]
["bitfinex","ETHUSD",1761372079527,0.001,3937.1,3937.0,6.38696443]
["bitfinex","ETHUSD",1761372079724,0.001,3937.1,3937.0,9.59396443]
["bitfinex","ETHUSD",1761372080992,0.001,3937.1,3937.0,5.88008443]
["bitfinex","ETHUSD",1761372081322,0.001,3937.1,3937.0,7.93728508]
["bitfinex","ETHUSD",1761372081490,0.001,3937.1,3937.0,7.43040508]
["bitfinex","ETHUSD",1761372082124,0.001,3937.1,3937.0,7.93728508]
["bitfinex","ETHUSD",1761372082634,0.001,3937.1,3937.0,3.57401107]
["bitfinex","ETHUSD",1761372082635,0.4731,3937.1,3937.0,3.57401107]
["bitfinex","ETHUSD",1761372082807,0.4731,3937.1,3937.0,6.78001107]
["bitfinex","ETHUSD",1761372082999,0.4731,3937.1,3937.0,9.14889658]
["bitfinex","ETHUSD",1761372083527,0.4731,3937.1,3937.0,3.4028915]
["bitfinex","ETHUSD",1761372083841,0.4731,3937.1,3937.0,6.6088915]
["bitfinex","ETHUSD",1761372084140,0.001,3937.1,3937.0,8.33521107]
["bitfinex","ETHUSD",1761372084698,0.4731,3937.1,3937.0,8.33521107]
["bitfinex","ETHUSD",1761372085367,0.4731,3937.1,3937.0,8.33921107]
["bitfinex","ETHUSD",1761372085540,0.4731,3937.1,3937.0,9.56282206]
["bitfinex","ETHUSD",1761372087141,0.4731,3937.1,3937.0,7.02281698]
["bitfinex","ETHUSD",1761372087808,0.4731,3937.1,3937.0,2.58920599]
["bitfinex","ETHUSD",1761372088010,0.4731,3937.1,3937.0,5.79920599]
["bitfinex","ETHUSD",1761372089725,0.4731,3937.1,3937.0,2.58920599]
["bitfinex","ETHUSD",1761372089921,0.4731,3937.1,3937.0,5.79920599]
["bitfinex","ETHUSD",1761372090248,0.4731,3937.1,3937.0,2.58920599]
["bitfinex","ETHUSD",1761372090554,0.4731,3937.1,3937.0,5.79920599]
["bitfinex","ETHUSD",1761372091776,0.4731,3937.1,3937.0,4.8944]
["bitfinex","ETHUSD",1761372091936,0.4731,3937.1,3937.0,1.6844]
["bitfinex","ETHUSD",1761372092123,0.4731,3937.1,3937.0,4.01742215]
["bitfinex","ETHUSD",1761372092464,0.4731,3937.1,3937.0,3.3392]
["bitfinex","ETHUSD",1761372105578,0.001,3937.1,3937.0,6.28099804]
["bitfinex","ETHUSD",1761372106083,0.001,3937.1,3937.0,4.41972251]
["bitfinex","ETHUSD",1761372106378,0.001,3937.1,3937.0,6.95972759]
["bitfinex","ETHUSD",1761372107602,0.001,3937.1,3937.0,4.41972251]
["bitfinex","ETHUSD",1761372107762,0.4733,3937.1,3937.0,0.53099296]
["bitfinex","ETHUSD",1761372107950,0.4733,3937.1,3937.0,0.1292]
["bitfinex","ETHUSD",1761372107951,4.93593229,3937.1,3937.0,0.1292]
["bitfinex","ETHUSD",1761372108384,0.4733,3937.1,3937.0,0.1292]
["bitfinex","ETHUSD",1761372109682,0.4733,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761372110086,1.23622684,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761372111269,3.7761674,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761372111895,4.86674859,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761372119316,3.7761674,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761372125826,3.01324056,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761372132642,4.56844056,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761372133509,4.67018639,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761372142071,2.54019864,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761372142233,11.76003093,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761372142437,12.35633093,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761372142759,12.45808607,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761372143464,12.96496607,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761372143638,14.6415446,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761372147259,4.09565677,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761372147460,11.88648906,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761372147771,12.35558906,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761372147974,13.97238565,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761372153027,10.30228565,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761372153208,13.97138565,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761372154914,13.23070899,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761372156187,0.1272,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761372156387,4.22285677,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761372157324,4.3246114,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761372158301,8.04656703,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761372163536,7.91936703,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761372163832,7.8176124,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761372164202,0.228951,3936.4,3936.2,0.002]
["bitfinex","ETHUSD",1761372164406,2.54022987,3936.7,3936.2,0.002]
["bitfinex","ETHUSD",1761372164407,2.66744933,3936.7,3936.2,0.002]
["bitfinex","ETHUSD",1761372164610,2.54028325,3936.6,3936.2,0.1292]
["bitfinex","ETHUSD",1761372166334,2.54128325,3936.6,3936.2,0.1292]
["bitfinex","ETHUSD",1761372168242,6.26323888,3936.6,3936.2,0.1292]
["bitfinex","ETHUSD",1761372169044,2.54033312,3936.5,3936.2,0.1292]
["bitfinex","ETHUSD",1761372169249,3.72295563,3936.6,3936.2,0.1292]
["bitfinex","ETHUSD",1761372170159,6.26323686,3936.6,3936.2,0.1292]
["bitfinex","ETHUSD",1761372170358,2.54035665,3936.5,3936.2,0.1292]
["bitfinex","ETHUSD",1761372171015,6.26323874,3936.6,3936.2,0.1292]
["bitfinex","ETHUSD",1761372171219,3.72295563,3936.6,3936.2,0.1292]
["bitfinex","ETHUSD",1761372171971,6.26323363,3936.6,3936.2,0.1292]
["bitfinex","ETHUSD",1761372172480,3.72295563,3936.6,3936.2,0.1292]
["bitfinex","ETHUSD",1761372172772,6.26321899,3936.6,3936.2,0.1292]
["bitfinex","ETHUSD",1761372175344,3.72295563,3936.6,3936.2,0.1292]
["bitfinex","ETHUSD",1761372176277,6.26322545,3936.6,3936.2,0.1292]
["bitfinex","ETHUSD",1761372180976,3.72295563,3936.6,3936.2,0.1292]
["bitfinex","ETHUSD",1761372181792,6.26324061,3936.6,3936.2,0.1292]
["bitfinex","ETHUSD",1761372182086,3.72295563,3936.6,3936.2,0.1292]
["bitfinex","ETHUSD",1761372183284,0.001,3936.6,3936.4,0.1272]
["bitfinex","ETHUSD",1761372188402,4.16745563,3936.6,3936.4,0.1272]
["bitfinex","ETHUSD",1761372188602,6.26323491,3936.6,3936.4,0.1272]
["bitfinex","ETHUSD",1761372188800,0.4445,3936.5,3936.4,0.1272]
["bitfinex","ETHUSD",1761372189290,6.26323491,3936.6,3936.4,0.1272]
["bitfinex","ETHUSD",1761372189490,0.4445,3936.5,3936.4,0.1272]
["bitfinex","ETHUSD",1761372190424,6.26323491,3936.6,3936.4,0.1272]
["bitfinex","ETHUSD",1761372190636,6.70773491,3936.6,3936.4,0.1272]
["bitfinex","ETHUSD",1761372192117,2.5403277,3936.5,3936.4,0.1272]
["bitfinex","ETHUSD",1761372192309,2.9848277,3936.5,3936.4,0.1272]
["bitfinex","ETHUSD",1761372193331,3.72295563,3936.6,3936.4,0.1272]
["bitfinex","ETHUSD",1761372193529,6.26322903,3936.6,3936.4,0.1272]
["bitfinex","ETHUSD",1761372200329,3.72295563,3936.6,3936.4,0.1272]
["bitfinex","ETHUSD",1761372200531,4.16745563,3936.6,3936.4,0.1272]
["bitfinex","ETHUSD",1761372200828,3.72295563,3936.6,3936.4,0.1272]
["bitfinex","ETHUSD",1761372201029,0.001,3936.6,3936.4,0.1272]
["bitfinex","ETHUSD",1761372202962,0.001,3936.6,3936.4,0.1292]
["bitfinex","ETHUSD",1761372204733,0.001,3936.6,3936.5,0.1272]
["bitfinex","ETHUSD",1761372204956,0.001,3936.6,3936.5,0.80592955]
["bitfinex","ETHUSD",1761372205120,0.001,3936.6,3936.5,0.1272]
["bitfinex","ETHUSD",1761372205321,0.001,3936.6,3936.5,0.80848807]
["bitfinex","ETHUSD",1761372206447,0.001,3936.6,3936.5,0.3014698]
["bitfinex","ETHUSD",1761372207035,0.001,3936.6,3936.5,0.98275787]
["bitfinex","ETHUSD",1761372207235,0.001,3936.6,3936.5,0.3014698]
["bitfinex","ETHUSD",1761372212225,0.001,3936.6,3936.5,0.1272]
["bitfinex","ETHUSD",1761372214253,0.001,3936.6,3936.5,0.15260327]
["bitfinex","ETHUSD",1761372214658,0.001,3936.6,3936.5,0.1272]
["bitfinex","ETHUSD",1761372216078,0.4455,3936.6,3936.5,3.197]
["bitfinex","ETHUSD",1761372218377,2.98576317,3936.6,3936.5,3.197]
["bitfinex","ETHUSD",1761372219584,2.5403277,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761372219786,8.01266789,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761372220160,3.54983287,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761372223762,3.65157973,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761372223957,3.09897456,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761372239303,2.9972277,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761372244952,3.09898051,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761372245957,4.65418051,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761372246451,4.19728051,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761372246650,5.97366165,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761372252173,5.96516165,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761372256005,6.09236165,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761372256196,6.19412585,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761372257755,4.08192585,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761372257979,5.7373277,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761372259870,2.9701277,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761372260091,6.1671277,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761372261586,7.7223277,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761372261792,9.19496637,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761372263717,9.29673006,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761372264014,9.80361006,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761372265392,6.60661006,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761372265598,9.80361006,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761372266721,9.80361006,3936.5,3936.2,0.002]
["bitfinex","ETHUSD",1761372266722,3.04733677,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761372266881,6.43884695,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761372267087,6.86864695,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761372267500,6.97042462,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761372267912,7.09762462,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761372268120,7.09762462,3936.3,3936.0,0.002]
["bitfinex","ETHUSD",1761372268121,5.03240131,3936.2,3936.0,0.002]
["bitfinex","ETHUSD",1761372268421,5.03240131,3936.2,3934.8,0.002]
["bitfinex","ETHUSD",1761372268422,2.54097319,3935.5,3934.8,0.002]
["bitfinex","ETHUSD",1761372268585,11.88320821,3935.5,3934.8,0.002]
["bitfinex","ETHUSD",1761372268790,12.41479702,3935.5,3934.8,0.002]
["bitfinex","ETHUSD",1761372268991,13.93358113,3935.5,3934.8,0.002]
["bitfinex","ETHUSD",1761372270698,14.44046113,3935.5,3934.8,0.002]
["bitfinex","ETHUSD",1761372272693,2.5411669,3935.2,3934.8,0.002]
["bitfinex","ETHUSD",1761372272894,7.4205669,3935.2,3934.8,0.002]
["bitfinex","ETHUSD",1761372273193,7.8503669,3935.2,3934.8,0.002]
["bitfinex","ETHUSD",1761372273430,10.05224925,3935.2,3934.8,0.002]
["bitfinex","ETHUSD",1761372273792,10.05224925,3935.2,3935.0,0.002]
["bitfinex","ETHUSD",1761372276720,13.7765828,3935.2,3935.0,0.002]
["bitfinex","ETHUSD",1761372277252,13.67478363,3935.2,3935.0,0.002]
["bitfinex","ETHUSD",1761372277437,17.39911718,3935.2,3935.0,0.002]
["bitfinex","ETHUSD",1761372280245,17.90599718,3935.2,3935.0,0.002]
["bitfinex","ETHUSD",1761372285782,4.60331148,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761372285951,6.76785722,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761372287271,4.09656064,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761372287452,11.35989419,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761372287655,14.40312482,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761372293612,11.20512482,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761372293764,4.22376064,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761372293963,11.14609419,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761372296209,15.31172774,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761372298890,14.87042774,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761372305730,14.87042774,3934.9,3934.0,0.002]
["bitfinex","ETHUSD",1761372305731,4.60395743,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761372305953,7.94141098,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761372306114,11.14241098,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761372310624,7.94141098,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761372311422,6.38621098,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761372315574,6.51341098,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761372317780,6.51341098,3934.1,3933.6,0.002]
["bitfinex","ETHUSD",1761372317781,2.5421359,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761372318081,2.5421359,3933.7,3933.3,0.3]
["bitfinex","ETHUSD",1761372318082,2.54232979,3933.4,3933.3,0.3]
["bitfinex","ETHUSD",1761372318244,9.59486334,3933.4,3933.3,0.3]
["bitfinex","ETHUSD",1761372318446,11.70166334,3933.4,3933.3,0.3]
["bitfinex","ETHUSD",1761372318650,14.28065003,3933.4,3933.3,0.3]
["bitfinex","ETHUSD",1761372318846,14.28065003,3933.4,3933.1,0.002]
["bitfinex","ETHUSD",1761372318847,4.09759442,3933.3,3933.1,0.002]
["bitfinex","ETHUSD",1761372319047,4.34485906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761372319277,4.77645906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761372319579,5.91687804,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761372320186,6.42375804,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761372321270,2.54291163,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761372321461,14.99597873,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761372321863,15.42757873,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761372323267,17.21226465,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761372323471,11.27164518,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761372324590,8.06964518,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761372324754,11.27164518,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761372326661,14.99597873,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761372327296,15.42757873,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761372327502,11.70324518,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761372328898,11.27164518,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761372332272,14.99597873,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761372332594,11.27164518,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761372332786,15.42757873,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761372332962,11.70324518,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761372333902,15.42757873,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761372334200,11.70324518,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761372337204,11.27164518,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761372337927,11.27064518,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761372338724,12.02052332,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761372339931,12.46652332,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761372340107,13.96745838,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761372340928,13.52145838,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761372343901,12.02052332,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761372348850,2.66291163,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761372349040,2.66291163,3932.5,3932.4,0.1292]
["bitfinex","ETHUSD",1761372349346,0.12,3932.5,3932.4,0.1292]
["bitfinex","ETHUSD",1761372349719,2.54286508,3932.6,3932.4,0.1292]
["bitfinex","ETHUSD",1761372350550,2.66278883,3932.7,3932.4,0.1292]
["bitfinex","ETHUSD",1761372351132,2.54286382,3932.6,3932.4,0.1292]
["bitfinex","ETHUSD",1761372351732,2.54286382,3932.6,3932.4,0.002]
["bitfinex","ETHUSD",1761372354319,2.66278773,3932.7,3932.4,0.002]
["bitfinex","ETHUSD",1761372355051,2.54286333,3932.6,3932.4,0.002]
["bitfinex","ETHUSD",1761372356256,0.12,3932.7,3932.4,0.002]
["bitfinex","ETHUSD",1761372356469,2.54289779,3932.6,3932.5,0.1272]
["bitfinex","ETHUSD",1761372358963,0.12,3932.7,3932.5,0.1272]
["bitfinex","ETHUSD",1761372359477,0.12,3932.7,3932.6,0.02542846]
["bitfinex","ETHUSD",1761372359780,0.12,3932.7,3932.5,0.1272]
["bitfinex","ETHUSD",1761372359970,0.12,3932.7,3932.5,0.46012]
["bitfinex","ETHUSD",1761372360948,0.12,3932.7,3932.5,3.00302877]
["bitfinex","ETHUSD",1761372361276,0.12,3932.7,3932.5,0.46012]
["bitfinex","ETHUSD",1761372362656,2.66280186,3932.7,3932.5,0.1272]
["bitfinex","ETHUSD",1761372362861,0.12,3932.7,3932.5,0.1272]
["bitfinex","ETHUSD",1761372364680,2.66278948,3932.7,3932.5,0.1272]
["bitfinex","ETHUSD",1761372365054,0.12,3932.7,3932.5,0.1272]
["bitfinex","ETHUSD",1761372366988,2.66278835,3932.7,3932.5,0.1272]
["bitfinex","ETHUSD",1761372367693,2.54284697,3932.6,3932.5,0.1272]
["bitfinex","ETHUSD",1761372369495,2.66284697,3932.6,3932.5,0.1272]
["bitfinex","ETHUSD",1761372374407,2.66284697,3932.6,3932.5,0.1292]
["bitfinex","ETHUSD",1761372377649,0.12,3932.6,3932.5,0.1292]
["bitfinex","ETHUSD",1761372378022,2.66284697,3932.6,3932.5,0.1292]
["bitfinex","ETHUSD",1761372378828,3.09704697,3932.6,3932.5,0.1292]
["bitfinex","ETHUSD",1761372382166,2.66284697,3932.6,3932.5,0.1292]
["bitfinex","ETHUSD",1761372388475,3.09704697,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761372388972,3.66102431,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761372389172,3.78822431,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761372393585,5.34342431,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761372398905,9.07189426,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761372408541,12.80036421,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761372409253,12.90223,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761372423362,1.5552,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372423534,7.42557031,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372423866,7.85697031,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372424036,7.9588457,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372424723,8.05591565,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372424929,11.25591565,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372426259,8.05591565,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372426559,11.15404026,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372428852,11.27404026,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372432281,11.74744026,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372432461,13.44097955,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372433964,12.96757955,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372434180,11.27404026,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372435575,11.74744026,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372437153,11.27404026,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372439054,11.74744026,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372441677,11.74844026,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372443585,11.27504026,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372446593,11.74844026,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372446759,13.0843026,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372451593,11.74844026,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372458176,11.85030631,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372458766,12.59749669,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372459407,12.12409669,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372460010,4.44843636,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372460219,2.66417031,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372460522,4.21937031,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372478052,0.121,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372478253,2.66417031,3932.1,3932.0,0.1292]
["bitfinex","ETHUSD",1761372478639,0.121,3932.1,3932.0,0.1292]
["bitfinex","ETHUSD",1761372481333,2.66417031,3932.1,3932.0,0.1292]
["bitfinex","ETHUSD",1761372483334,3.13617031,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372484172,2.66417031,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372485256,3.13617031,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372489537,0.121,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372493375,2.66417031,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372515490,0.121,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372517126,2.66417031,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372524741,0.121,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372525241,2.66417031,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372525540,0.121,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372526740,2.66417031,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372532025,3.11247031,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372533248,2.66417031,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372536014,3.11247031,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372536255,2.66417031,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372540771,3.10237031,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372542664,0.121,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372552892,2.66417031,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372554994,3.10537031,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372562894,2.66417031,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372563078,3.10537031,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761372568521,0.118,3932.0,3931.9,0.1272]
["bitfinex","ETHUSD",1761372571837,0.5592,3932.0,3931.9,0.1272]
["bitfinex","ETHUSD",1761372574437,2.54417031,3932.1,3931.9,0.0192]
["bitfinex","ETHUSD",1761372574930,0.001,3932.1,3931.9,0.0212]
["bitfinex","ETHUSD",1761372576017,0.001,3932.1,3931.9,0.70658213]
["bitfinex","ETHUSD",1761372576332,0.001,3932.1,3931.9,1.35178226]
["bitfinex","ETHUSD",1761372576924,0.001,3932.1,3932.0,3.22861712]
["bitfinex","ETHUSD",1761372577197,0.001,3932.1,3932.0,3.22789058]
["bitfinex","ETHUSD",1761372577635,0.011,3932.1,3932.0,2.67043499]
["bitfinex","ETHUSD",1761372577935,0.011,3932.1,3932.0,3.79427908]
["bitfinex","ETHUSD",1761372578607,0.011,3932.1,3932.0,7.52223515]
["bitfinex","ETHUSD",1761372578801,0.011,3932.1,3932.0,7.49680281]
["bitfinex","ETHUSD",1761372580848,0.011,3932.1,3932.0,3.76884674]
["bitfinex","ETHUSD",1761372581009,0.011,3932.1,3932.0,3.79427908]
["bitfinex","ETHUSD",1761372582331,0.011,3932.1,3932.0,4.30115908]
["bitfinex","ETHUSD",1761372589227,0.011,3932.1,3932.0,8.14115908]
["bitfinex","ETHUSD",1761372589433,0.011,3932.1,3932.0,8.11572674]
["bitfinex","ETHUSD",1761372591660,0.011,3932.1,3932.0,9.67092674]
["bitfinex","ETHUSD",1761372592798,0.011,3932.1,3932.0,14.14204844]
["bitfinex","ETHUSD",1761372594136,0.011,3932.1,3932.0,10.30204844]
["bitfinex","ETHUSD",1761372594448,0.011,3932.1,3932.0,10.43481123]
["bitfinex","ETHUSD",1761372594648,1e-08,3932.1,3932.0,10.43481123]
["bitfinex","ETHUSD",1761372594834,1e-08,3932.1,3932.0,12.24463963]
["bitfinex","ETHUSD",1761372596278,1e-08,3932.1,3932.0,10.43481123]
["bitfinex","ETHUSD",1761372596441,1e-08,3932.1,3932.0,12.24463963]
["bitfinex","ETHUSD",1761372598472,1e-08,3932.1,3932.0,10.43481123]
["bitfinex","ETHUSD",1761372607086,1e-08,3932.1,3932.0,14.27481123]
["bitfinex","ETHUSD",1761372609294,0.4739,3933.4,3932.0,14.27481123]
["bitfinex","ETHUSD",1761372609295,1e-08,3935.4,3934.7,0.1327]
["bitfinex","ETHUSD",1761372609497,1.37187384,3936.2,3935.7,4.09604406]
["bitfinex","ETHUSD",1761372609498,0.001,3936.2,3935.7,4.09604406]
["bitfinex","ETHUSD",1761372609680,0.001,3936.2,3935.7,9.64365196]
["bitfinex","ETHUSD",1761372609879,0.001,3936.2,3935.7,0.54419776]
["bitfinex","ETHUSD",1761372609880,0.4397,3935.8,3935.7,0.54419776]
["bitfinex","ETHUSD",1761372610082,0.4397,3935.8,3935.7,6.32204182]
["bitfinex","ETHUSD",1761372610258,0.4397,3935.8,3935.7,8.75585096]
["bitfinex","ETHUSD",1761372610457,0.4397,3935.8,3935.7,9.65047829]
["bitfinex","ETHUSD",1761372610788,0.001,3936.2,3936.1,3.04746585]
["bitfinex","ETHUSD",1761372610962,0.4397,3936.2,3936.1,8.18618454]
["bitfinex","ETHUSD",1761372611162,0.4397,3936.2,3936.1,6.82966361]
["bitfinex","ETHUSD",1761372611391,0.4397,3936.2,3936.1,7.61765871]
["bitfinex","ETHUSD",1761372612190,0.4397,3936.2,3936.1,6.82966361]
["bitfinex","ETHUSD",1761372614363,0.4397,3936.2,3936.1,7.72962226]
["bitfinex","ETHUSD",1761372614875,0.4397,3936.2,3936.1,6.32178361]
["bitfinex","ETHUSD",1761372615084,0.4397,3936.2,3936.1,7.22199104]
["bitfinex","ETHUSD",1761372616707,0.4397,3936.2,3936.1,6.32178361]
["bitfinex","ETHUSD",1761372617071,0.4397,3936.2,3936.1,7.22108715]
["bitfinex","ETHUSD",1761372617268,0.4397,3936.2,3936.1,6.32178361]
["bitfinex","ETHUSD",1761372619418,0.4397,3936.2,3936.1,6.44898361]
["bitfinex","ETHUSD",1761372622727,0.4397,3936.2,3936.1,1.44307784]
["bitfinex","ETHUSD",1761372622892,0.8794,3936.2,3936.1,3.77719776]
["bitfinex","ETHUSD",1761372624194,0.8794,3936.2,3936.1,4.45150257]
["bitfinex","ETHUSD",1761372626196,0.001,3936.6,3936.1,6.99208842]
["bitfinex","ETHUSD",1761372626397,0.001,3936.6,3936.5,4.6024077]
["bitfinex","ETHUSD",1761372626642,0.001,3937.0,3936.5,4.6024077]
["bitfinex","ETHUSD",1761372626643,0.001,3937.0,3936.9,3.04694959]
["bitfinex","ETHUSD",1761372626934,0.001,3937.0,3936.9,6.84214735]
["bitfinex","ETHUSD",1761372627153,0.001,3937.0,3936.9,7.51794735]
["bitfinex","ETHUSD",1761372627437,0.001,3937.0,3936.9,7.01106735]
["bitfinex","ETHUSD",1761372627438,0.4397,3937.0,3936.9,7.01106735]
["bitfinex","ETHUSD",1761372630337,0.4397,3937.0,3936.9,8.82296226]
["bitfinex","ETHUSD",1761372630521,0.4397,3937.0,3936.9,7.01106735]
["bitfinex","ETHUSD",1761372631340,0.4397,3937.0,3936.9,8.82296226]
["bitfinex","ETHUSD",1761372631535,0.001,3937.0,3936.9,8.82296226]
["bitfinex","ETHUSD",1761372632141,0.001,3937.0,3936.9,7.01106735]
["bitfinex","ETHUSD",1761372632440,0.001,3937.0,3936.9,8.82296226]
["bitfinex","ETHUSD",1761372632640,0.001,3937.4,3936.9,8.82296226]
["bitfinex","ETHUSD",1761372632641,0.001,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1761372632805,0.001,3937.4,3937.3,6.3310093]
["bitfinex","ETHUSD",1761372633008,0.001,3937.4,3937.3,6.4582093]
["bitfinex","ETHUSD",1761372633231,0.001,3937.4,3937.3,7.8862093]
["bitfinex","ETHUSD",1761372633409,0.001,3937.4,3937.3,8.3197518]
["bitfinex","ETHUSD",1761372636432,0.001,3937.4,3937.3,10.60609748]
["bitfinex","ETHUSD",1761372636631,0.2371,3938.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1761372636833,0.2371,3938.3,3938.2,6.32427138]
["bitfinex","ETHUSD",1761372637223,0.2371,3938.3,3938.2,7.67362636]
["bitfinex","ETHUSD",1761372637414,0.2371,3938.3,3938.2,6.32427138]
["bitfinex","ETHUSD",1761372637946,0.2371,3938.3,3938.2,7.67470547]
["bitfinex","ETHUSD",1761372638130,0.2371,3938.3,3938.2,5.13547435]
["bitfinex","ETHUSD",1761372638331,0.2371,3938.3,3938.2,3.78504026]
["bitfinex","ETHUSD",1761372638537,0.2371,3938.3,3938.2,6.32427138]
["bitfinex","ETHUSD",1761372638715,0.6088,3938.3,3938.2,6.32427138]
["bitfinex","ETHUSD",1761372639728,0.6088,3938.3,3938.2,3.78504026]
["bitfinex","ETHUSD",1761372640243,0.6088,3938.3,3938.2,6.32427138]
["bitfinex","ETHUSD",1761372640409,0.6088,3938.3,3938.2,3.78504026]
["bitfinex","ETHUSD",1761372640815,0.6088,3938.3,3938.2,6.32427138]
["bitfinex","ETHUSD",1761372641125,0.6088,3938.3,3938.2,3.78504026]
["bitfinex","ETHUSD",1761372643151,0.6088,3938.3,3938.2,5.13836159]
["bitfinex","ETHUSD",1761372643352,0.6098,3938.3,3938.2,5.26556159]
["bitfinex","ETHUSD",1761372644036,0.6098,3938.3,3938.2,7.80479271]
["bitfinex","ETHUSD",1761372644456,0.6098,3938.3,3938.2,5.26556159]
["bitfinex","ETHUSD",1761372645049,0.6098,3938.3,3938.2,3.90624026]
["bitfinex","ETHUSD",1761372645431,8.4205083,3938.3,3938.2,0.53904026]
["bitfinex","ETHUSD",1761372645638,4.70416664,3938.3,3938.2,0.53904026]
["bitfinex","ETHUSD",1761372645859,1.5552,3938.2,3938.0,0.002]
["bitfinex","ETHUSD",1761372646043,4.46613486,3938.2,3938.0,0.002]
["bitfinex","ETHUSD",1761372646243,0.3717,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761372646438,4.46619559,3938.1,3938.0,0.54365441]
["bitfinex","ETHUSD",1761372649462,4.46619559,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761372655460,4.46619559,3938.1,3938.0,0.54513172]
["bitfinex","ETHUSD",1761372657278,4.46619559,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761372661563,4.46719559,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761372667169,4.09549559,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761372667370,4.46719559,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761372671920,1.5562,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761372672097,4.46719559,3938.1,3938.0,0.1292]
["bitfinex","ETHUSD",1761372672709,4.46719559,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761372675462,4.46719559,3938.1,3938.0,0.54700941]
["bitfinex","ETHUSD",1761372678908,7.69819559,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761372679234,7.82539559,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761372689852,7.82539559,3938.1,3937.6,1e-08]
["bitfinex","ETHUSD",1761372689853,2.53955354,3937.7,3937.6,1e-08]
["bitfinex","ETHUSD",1761372690026,2.53955354,3937.7,3936.2,0.6781427]
["bitfinex","ETHUSD",1761372690027,2.5403277,3936.5,3936.2,0.6781427]
["bitfinex","ETHUSD",1761372690226,1.5552,3937.2,3935.4,0.002]
["bitfinex","ETHUSD",1761372690227,2.74371495,3935.9,3935.4,0.002]
["bitfinex","ETHUSD",1761372690465,1.5552,3936.3,3935.4,0.002]
["bitfinex","ETHUSD",1761372690626,2.54064522,3936.1,3935.8,0.4576]
["bitfinex","ETHUSD",1761372690819,2.5407102,3936.0,3935.8,0.4576]
["bitfinex","ETHUSD",1761372691017,2.54071495,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761372691641,2.98091495,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761372693943,2.54071495,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761372706736,2.98091495,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761372706938,2.54071495,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761372708943,2.98091495,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761372717257,2.54071495,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761372718580,2.98091495,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761372719789,7.65414859,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761372721590,9.20934859,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761372736126,8.56144859,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761372736732,8.99944859,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761372745232,8.56144859,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761372745937,8.99944859,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761372749444,8.56144859,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761372750645,8.99944859,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761372751949,8.56144859,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761372754162,3.22574699,3936.6,3935.8,0.471]
["bitfinex","ETHUSD",1761372754321,2.54006133,3937.0,3936.5,0.218]
["bitfinex","ETHUSD",1761372754524,0.001,3937.2,3936.6,0.469]
["bitfinex","ETHUSD",1761372754754,2.54002502,3937.0,3936.6,0.469]
["bitfinex","ETHUSD",1761372755253,2.54010559,3936.9,3936.6,0.469]
["bitfinex","ETHUSD",1761372755467,2.53994701,3937.1,3936.6,0.469]
["bitfinex","ETHUSD",1761372755749,2.54011125,3936.9,3936.6,0.469]
["bitfinex","ETHUSD",1761372755952,0.001,3937.2,3936.6,0.469]
["bitfinex","ETHUSD",1761372756118,2.54001678,3937.0,3936.6,0.469]
["bitfinex","ETHUSD",1761372758960,2.54013578,3936.8,3936.6,0.469]
["bitfinex","ETHUSD",1761372759958,2.54008013,3936.9,3936.6,0.469]
["bitfinex","ETHUSD",1761372764059,2.54008013,3936.9,3936.8,0.1272]
["bitfinex","ETHUSD",1761372765329,2.54008013,3936.9,3936.8,0.5578]
["bitfinex","ETHUSD",1761372765960,2.54008013,3936.9,3936.8,0.1272]
["bitfinex","ETHUSD",1761372768763,2.54016832,3936.8,3936.6,0.4306]
["bitfinex","ETHUSD",1761372769060,2.54016832,3936.8,3936.7,0.1272]
["bitfinex","ETHUSD",1761372769853,2.54016832,3936.8,3936.7,0.5578]
["bitfinex","ETHUSD",1761372771663,2.54016832,3936.8,3936.7,0.1272]
["bitfinex","ETHUSD",1761372778191,0.001,3937.2,3936.7,0.1272]
["bitfinex","ETHUSD",1761372778390,0.001,3937.2,3937.1,0.1164]
["bitfinex","ETHUSD",1761372778883,0.001,3937.2,3937.1,0.5893]
["bitfinex","ETHUSD",1761372781911,0.001,3937.2,3937.1,0.1164]
["bitfinex","ETHUSD",1761372782087,0.001,3937.2,3936.8,5.12486676]
["bitfinex","ETHUSD",1761372782277,0.001,3937.2,3936.9,0.4729]
["bitfinex","ETHUSD",1761372783280,0.001,3937.2,3936.9,1.15104274]
["bitfinex","ETHUSD",1761372783696,0.001,3937.2,3937.1,0.1164]
["bitfinex","ETHUSD",1761372784312,0.001,3937.2,3937.1,0.5893]
["bitfinex","ETHUSD",1761372788314,0.001,3937.2,3937.1,0.7165]
["bitfinex","ETHUSD",1761372788893,0.001,3937.2,3937.1,0.1272]
["bitfinex","ETHUSD",1761372795642,0.001,3937.2,3937.1,0.1292]
["bitfinex","ETHUSD",1761372795991,0.001,3937.2,3937.1,0.5782]
["bitfinex","ETHUSD",1761372798310,0.001,3937.2,3937.1,0.1292]
["bitfinex","ETHUSD",1761372806145,0.001,3937.2,3937.1,0.80947874]
["bitfinex","ETHUSD",1761372809238,0.001,3937.2,3937.1,0.1292]
["bitfinex","ETHUSD",1761372810763,0.001,3937.2,3937.1,3.3362]
["bitfinex","ETHUSD",1761372811545,2.54087605,3937.2,3937.1,4.01797399]
["bitfinex","ETHUSD",1761372811753,2.54087605,3937.2,3937.1,3.209]
["bitfinex","ETHUSD",1761372811754,2.98097605,3937.2,3937.1,3.209]
["bitfinex","ETHUSD",1761372813454,2.54087605,3937.2,3937.1,3.209]
["bitfinex","ETHUSD",1761372813648,2.98097605,3937.2,3937.1,3.209]
["bitfinex","ETHUSD",1761372814061,2.98097605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761372819256,6.70024895,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761372819784,2.98097605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761372826666,3.11017605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761372828793,7.5740027,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761372833594,9.1292027,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761372843311,12.0233027,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761372843817,12.0233027,3937.2,3937.1,0.4549]
["bitfinex","ETHUSD",1761372844175,8.8163027,3937.2,3937.1,0.4549]
["bitfinex","ETHUSD",1761372844643,8.8163027,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761372846536,8.6871027,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761372852240,9.1272027,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761372854138,8.6871027,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761372854338,9.1272027,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761372858144,9.22893947,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761372869162,8.78883947,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761372871257,11.8931027,3937.2,3937.1,0.5637]
["bitfinex","ETHUSD",1761372872540,11.8931027,3937.2,3937.1,0.1184]
["bitfinex","ETHUSD",1761372878379,11.8931027,3937.2,3937.1,0.579]
["bitfinex","ETHUSD",1761372879161,4.22327605,3937.2,3937.1,0.579]
["bitfinex","ETHUSD",1761372879367,2.54087605,3937.2,3937.1,0.579]
["bitfinex","ETHUSD",1761372887403,2.54087605,3937.2,3937.1,0.1184]
["bitfinex","ETHUSD",1761372888198,2.54087605,3937.2,3937.1,0.579]
["bitfinex","ETHUSD",1761372888402,2.54087605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761372890706,6.26024696,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761372893331,6.71324696,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761372893978,6.26024696,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761372917585,6.26024696,3937.2,3937.1,0.5817]
["bitfinex","ETHUSD",1761372923275,6.26024696,3937.2,3937.1,0.1184]
["bitfinex","ETHUSD",1761372923649,6.26024696,3937.2,3937.1,0.5817]
["bitfinex","ETHUSD",1761372925246,6.26024696,3937.2,3937.1,0.1184]
["bitfinex","ETHUSD",1761372928889,6.26024696,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761372938190,6.69554696,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761372939981,10.41491787,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761372940391,6.69554696,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761372940992,10.41491787,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761372941196,11.97011787,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761372941597,12.65432357,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761372950710,9.67989666,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761372966242,10.18677666,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761372972139,10.31397666,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761372974162,4.09533411,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761372974453,11.88884902,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761372974635,12.35984902,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761372974840,12.46160598,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761372977324,15.13660598,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761372977668,12.46160598,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761372978249,11.99060598,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761372982629,12.46440598,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761372984347,12.46160598,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761372986257,11.99060598,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761372986667,11.99060598,3936.8,3936.7,0.4384]
["bitfinex","ETHUSD",1761372987254,11.99060598,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761372992268,11.98960598,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761372994272,12.46060598,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761372995082,12.45780598,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761372999320,11.98960598,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761372999536,12.44610598,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761373002181,11.98960598,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761373002392,12.44610598,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761373003609,11.98960598,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761373007129,12.44610598,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761373008413,11.98960598,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761373009006,12.44610598,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761373010813,11.70307041,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761373010988,11.24657041,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761373012002,11.70307041,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761373013197,11.24657041,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761373021765,11.69787041,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761373021962,4.60227864,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761373022134,5.05117864,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761373022644,5.16757864,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761373024467,4.71867864,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761373024884,5.16757864,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761373026676,4.71867864,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761373027764,5.16757864,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761373029395,5.16857864,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761373035215,4.71967864,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761373040911,4.21279864,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761373041201,7.29539864,3936.7,3936.6,0.44420001]
["bitfinex","ETHUSD",1761373041788,7.29539864,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761373042111,4.09639864,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761373042325,11.01667798,3936.7,3936.6,0.44420001]
["bitfinex","ETHUSD",1761373048721,7.81767798,3936.7,3936.6,0.44420001]
["bitfinex","ETHUSD",1761373049027,11.01667798,3936.7,3936.6,0.44420001]
["bitfinex","ETHUSD",1761373050218,11.01667798,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761373054411,11.01567798,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761373061028,11.44457798,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761373065650,11.52255798,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761373065950,11.95145798,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761373066159,12.05322141,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761373072730,12.79778585,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761373084170,12.36888585,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761373087776,12.80728585,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761373089477,12.70552242,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1761373093398,12.70552242,3936.7,3936.3,0.002]
["bitfinex","ETHUSD",1761373093399,2.54039223,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1761373093598,2.54039223,3936.4,3936.2,0.002]
["bitfinex","ETHUSD",1761373093599,9.06838055,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761373093797,9.50678055,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761373095602,9.06838055,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761373098572,9.50678055,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761373106110,9.06838055,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761373108567,12.26438055,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761373108768,12.26438055,3936.3,3936.2,0.4673]
["bitfinex","ETHUSD",1761373109126,12.26438055,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761373113964,12.26538055,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761373114180,12.70378055,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761373117946,3.0475304,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373118281,7.9259304,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373118486,8.3643304,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373118783,8.46611144,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373122986,8.02771144,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373123366,8.46611144,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373132781,15.91282216,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373142060,15.47442216,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373146148,15.42442216,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373146442,15.32264112,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373149428,15.76104112,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373155568,15.32264112,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373168005,15.32364112,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373170602,12.12764112,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373170810,15.32164112,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373172320,14.81476112,3936.0,3935.9,0.4595]
["bitfinex","ETHUSD",1761373176426,7.89740576,3936.0,3935.9,0.4595]
["bitfinex","ETHUSD",1761373176632,2.5416504,3936.0,3935.9,0.4595]
["bitfinex","ETHUSD",1761373177035,0.001,3936.0,3935.9,0.919]
["bitfinex","ETHUSD",1761373186626,0.001,3936.0,3935.9,1.0462]
["bitfinex","ETHUSD",1761373193035,0.001,3936.0,3935.9,3.58691495]
["bitfinex","ETHUSD",1761373193344,0.001,3936.0,3935.9,1.0462]
["bitfinex","ETHUSD",1761373196857,0.001,3936.0,3935.9,3.58691495]
["bitfinex","ETHUSD",1761373197246,0.001,3936.0,3935.9,1.0462]
["bitfinex","ETHUSD",1761373200079,0.001,3936.0,3935.9,4.2382]
["bitfinex","ETHUSD",1761373205380,0.001,3936.0,3935.9,4.91976506]
["bitfinex","ETHUSD",1761373205902,2.5416504,3936.0,3935.9,0.5887]
["bitfinex","ETHUSD",1761373206103,2.5416504,3936.0,3935.9,3.7807]
["bitfinex","ETHUSD",1761373206466,2.5416504,3936.0,3935.9,3.3212]
["bitfinex","ETHUSD",1761373206671,2.5416504,3936.0,3935.9,0.1292]
["bitfinex","ETHUSD",1761373214023,0.001,3936.0,3935.9,0.1292]
["bitfinex","ETHUSD",1761373215032,0.001,3936.0,3935.9,0.565]
["bitfinex","ETHUSD",1761373216430,0.001,3936.0,3935.9,0.59040714]
["bitfinex","ETHUSD",1761373216850,0.001,3936.0,3935.9,1.2719722]
["bitfinex","ETHUSD",1761373218450,0.001,3936.0,3935.9,1.24656506]
["bitfinex","ETHUSD",1761373219947,0.001,3936.0,3935.9,0.81076506]
["bitfinex","ETHUSD",1761373220514,0.001,3936.0,3935.9,1.24656506]
["bitfinex","ETHUSD",1761373221251,0.001,3936.0,3935.9,3.81268715]
["bitfinex","ETHUSD",1761373221463,0.001,3936.0,3935.9,2.97851495]
["bitfinex","ETHUSD",1761373221745,0.001,3936.0,3935.9,4.39273072]
["bitfinex","ETHUSD",1761373221916,0.001,3936.0,3935.9,7.84358188]
["bitfinex","ETHUSD",1761373222118,0.001,3936.0,3935.9,6.93344567]
["bitfinex","ETHUSD",1761373224037,0.001,3936.0,3935.9,7.84329616]
["bitfinex","ETHUSD",1761373228550,0.001,3936.0,3935.9,5.30258121]
["bitfinex","ETHUSD",1761373228871,0.001,3936.0,3935.9,4.53965049]
["bitfinex","ETHUSD",1761373229078,0.001,3936.0,3935.9,0.91185049]
["bitfinex","ETHUSD",1761373229264,0.001,3936.0,3935.9,4.10285049]
["bitfinex","ETHUSD",1761373229463,0.001,3936.0,3935.9,0.91185049]
["bitfinex","ETHUSD",1761373229774,2.5416504,3936.0,3935.9,3.193]
["bitfinex","ETHUSD",1761373229945,3.0008504,3936.0,3935.9,3.193]
["bitfinex","ETHUSD",1761373230272,3.0008504,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373231041,4.5560504,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373231247,4.6832504,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373236249,5.1901304,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373240003,5.29191014,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373242810,4.6832504,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373252632,7.8752504,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373254739,15.3198173,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373255551,11.59913385,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373257445,15.3214173,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373257962,14.8606173,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373258170,7.94633385,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373258369,11.13833385,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373259670,7.4160504,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373259963,9.58313385,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373260127,11.13833385,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373260966,11.13833385,3936.0,3935.9,0.47]
["bitfinex","ETHUSD",1761373261167,11.01113385,3936.0,3935.9,0.47]
["bitfinex","ETHUSD",1761373261851,11.01113385,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373262051,11.01113385,3936.0,3935.9,0.47]
["bitfinex","ETHUSD",1761373264851,11.01113385,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373265873,11.01113385,3936.0,3935.9,0.47]
["bitfinex","ETHUSD",1761373269454,4.0968504,3936.0,3935.9,0.4629]
["bitfinex","ETHUSD",1761373271676,2.5416504,3936.0,3935.9,0.4629]
["bitfinex","ETHUSD",1761373271882,0.001,3936.0,3935.9,0.4629]
["bitfinex","ETHUSD",1761373276062,0.001,3936.0,3935.9,0.63668904]
["bitfinex","ETHUSD",1761373279584,2.5416504,3936.0,3935.9,0.63668904]
["bitfinex","ETHUSD",1761373279903,0.001,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373281094,0.001,3936.0,3935.9,0.4629]
["bitfinex","ETHUSD",1761373281898,0.001,3936.0,3935.9,1.14579038]
["bitfinex","ETHUSD",1761373282479,2.5416504,3936.0,3935.9,1.14579038]
["bitfinex","ETHUSD",1761373282799,2.5416504,3936.0,3935.9,0.68489038]
["bitfinex","ETHUSD",1761373283320,2.5416504,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373298226,3.0083504,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373299461,2.5416504,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373299661,3.0083504,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373302976,6.1983504,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373303892,7.7535504,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373314747,12.22001572,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373321762,13.70898959,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373323996,12.22001572,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373326670,12.32178873,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373333632,12.82866873,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1761373341752,2.54082793,3935.8,3935.5,0.002]
["bitfinex","ETHUSD",1761373341902,7.13457394,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761373342323,7.58707394,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761373342551,4.19789328,3935.6,3935.5,0.4656]
["bitfinex","ETHUSD",1761373342748,0.001,3936.0,3935.5,0.4656]
["bitfinex","ETHUSD",1761373343400,0.001,3936.0,3935.5,0.56734997]
["bitfinex","ETHUSD",1761373343625,0.001,3936.0,3935.6,0.40406914]
["bitfinex","ETHUSD",1761373344049,0.001,3936.0,3935.7,0.4636]
["bitfinex","ETHUSD",1761373352663,0.001,3936.0,3935.9,0.1272]
["bitfinex","ETHUSD",1761373353021,0.001,3936.0,3935.9,0.5908]
["bitfinex","ETHUSD",1761373353456,0.001,3936.0,3935.9,0.69253703]
["bitfinex","ETHUSD",1761373353822,0.001,3936.0,3935.9,1.05648534]
["bitfinex","ETHUSD",1761373358430,0.001,3936.0,3935.9,0.1272]
["bitfinex","ETHUSD",1761373358431,2.5416504,3936.0,3935.9,0.1272]
["bitfinex","ETHUSD",1761373358826,2.5416504,3936.0,3935.9,0.5884]
["bitfinex","ETHUSD",1761373360250,2.5416504,3936.0,3935.9,0.1272]
["bitfinex","ETHUSD",1761373364283,2.5416504,3936.0,3935.9,0.5884]
["bitfinex","ETHUSD",1761373367084,2.5416504,3936.0,3935.9,0.1272]
["bitfinex","ETHUSD",1761373370054,0.001,3936.0,3935.9,0.1272]
["bitfinex","ETHUSD",1761373370278,0.001,3936.0,3935.9,0.5884]
["bitfinex","ETHUSD",1761373370885,2.5416504,3936.0,3935.9,0.5884]
["bitfinex","ETHUSD",1761373371996,2.5416504,3936.0,3935.9,0.1272]
["bitfinex","ETHUSD",1761373376376,2.5416504,3936.0,3935.9,0.80990373]
["bitfinex","ETHUSD",1761373377087,2.5416504,3936.0,3935.9,0.1272]
["bitfinex","ETHUSD",1761373377283,2.5416504,3936.0,3935.9,0.80990373]
["bitfinex","ETHUSD",1761373381102,2.9863504,3936.0,3935.9,0.1272]
["bitfinex","ETHUSD",1761373381467,2.5416504,3936.0,3935.9,0.1272]
["bitfinex","ETHUSD",1761373383077,0.001,3936.0,3935.9,0.80990373]
["bitfinex","ETHUSD",1761373383288,0.001,3936.0,3935.9,1.26270373]
["bitfinex","ETHUSD",1761373384586,0.001,3936.0,3935.9,0.58]
["bitfinex","ETHUSD",1761373385891,0.001,3936.0,3935.9,1.26380912]
["bitfinex","ETHUSD",1761373389117,0.001,3936.0,3935.9,0.58]
["bitfinex","ETHUSD",1761373390595,0.001,3936.0,3935.9,1.26391299]
["bitfinex","ETHUSD",1761373396431,0.001,3936.0,3935.9,0.58]
["bitfinex","ETHUSD",1761373408352,0.001,3936.0,3935.9,0.1272]
["bitfinex","ETHUSD",1761373409840,0.001,3936.0,3935.9,0.81093566]
["bitfinex","ETHUSD",1761373410045,0.4457,3936.0,3935.9,0.81093566]
["bitfinex","ETHUSD",1761373410435,0.001,3936.0,3935.9,0.81093566]
["bitfinex","ETHUSD",1761373416269,0.001,3936.0,3935.9,0.1272]
["bitfinex","ETHUSD",1761373418540,0.001,3936.0,3935.9,0.81093566]
["bitfinex","ETHUSD",1761373420472,0.001,3936.0,3935.9,1.28413566]
["bitfinex","ETHUSD",1761373420670,0.001,3936.0,3935.9,0.6004]
["bitfinex","ETHUSD",1761373420873,0.001,3936.0,3935.9,1.28414737]
["bitfinex","ETHUSD",1761373421967,0.001,3936.0,3935.9,0.81094737]
["bitfinex","ETHUSD",1761373422382,0.001,3936.0,3935.9,1.57397511]
["bitfinex","ETHUSD",1761373424114,2.79600326,3936.0,3935.9,0.81094737]
["bitfinex","ETHUSD",1761373424388,2.79600326,3936.0,3935.8,0.002]
["bitfinex","ETHUSD",1761373424389,4.60279495,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761373424551,2.54097319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761373424759,11.67154525,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761373424958,2.54103775,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761373425183,2.97343775,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761373426395,6.69411454,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761373426692,8.16879131,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761373431772,8.27057597,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761373434171,8.39777597,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761373436688,8.39877597,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761373436889,11.59077597,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761373438783,12.33807912,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761373440009,9.14607912,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761373440213,12.33707912,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761373441521,7.86859918,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761373441690,12.33657912,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761373443419,9.14557912,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761373443719,12.33657912,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761373444420,9.14557912,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761373444718,12.33657912,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761373447292,14.39865912,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761373454317,14.39865912,3935.4,3934.9,1e-08]
["bitfinex","ETHUSD",1761373454318,4.60337606,3935.0,3934.9,1e-08]
["bitfinex","ETHUSD",1761373454609,13.30292612,3935.0,3934.9,1e-08]
["bitfinex","ETHUSD",1761373454804,13.73242612,3935.0,3934.9,1e-08]
["bitfinex","ETHUSD",1761373455021,14.32902612,3935.0,3934.9,1e-08]
["bitfinex","ETHUSD",1761373455406,13.415656,3935.0,3934.9,1e-08]
["bitfinex","ETHUSD",1761373455603,15.33101275,3935.0,3934.9,1e-08]
["bitfinex","ETHUSD",1761373456225,16.24485544,3935.0,3934.9,1e-08]
["bitfinex","ETHUSD",1761373459136,15.33101275,3935.0,3934.9,1e-08]
["bitfinex","ETHUSD",1761373471253,15.33201275,3935.0,3934.9,1e-08]
["bitfinex","ETHUSD",1761373473949,15.33201275,3935.0,3934.1,1e-08]
["bitfinex","ETHUSD",1761373474148,15.33201275,3935.0,3932.0,0.216]
["bitfinex","ETHUSD",1761373474149,1.5552,3933.5,3933.2,0.1367]
["bitfinex","ETHUSD",1761373474453,8.56557436,3933.3,3933.2,0.1367]
["bitfinex","ETHUSD",1761373475234,9.32926834,3933.3,3933.2,0.6061]
["bitfinex","ETHUSD",1761373481536,8.56557436,3933.3,3933.2,0.6061]
["bitfinex","ETHUSD",1761373484137,8.69277436,3933.3,3933.2,0.6061]
["bitfinex","ETHUSD",1761373490641,4.09765906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761373495072,4.09765906,3933.2,3933.1,0.473]
["bitfinex","ETHUSD",1761373495378,4.09765906,3933.2,3933.1,0.6097]
["bitfinex","ETHUSD",1761373498372,7.28965906,3933.2,3933.1,0.6097]
["bitfinex","ETHUSD",1761373499552,7.28965906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761373500755,11.01639399,3933.2,3933.1,0.4418]
["bitfinex","ETHUSD",1761373507284,11.01639399,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761373507784,11.01639399,3933.2,3933.1,0.4418]
["bitfinex","ETHUSD",1761373508284,35.23639399,3933.2,3933.1,0.4418]
["bitfinex","ETHUSD",1761373509387,35.23639399,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761373513695,32.04439399,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761373513866,35.23639399,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761373519318,32.04439399,3933.2,3933.1,0.444]
["bitfinex","ETHUSD",1761373519495,26.76245906,3933.2,3933.1,0.444]
["bitfinex","ETHUSD",1761373519798,24.22,3933.2,3933.1,0.5712]
["bitfinex","ETHUSD",1761373520807,24.22,3933.2,3933.1,0.70853474]
["bitfinex","ETHUSD",1761373524675,26.76245906,3933.2,3933.1,0.70853474]
["bitfinex","ETHUSD",1761373525619,24.22,3933.2,3933.1,0.70853474]
["bitfinex","ETHUSD",1761373526585,26.76245906,3933.2,3933.1,0.70853474]
["bitfinex","ETHUSD",1761373527594,24.22,3933.2,3933.1,0.70853474]
["bitfinex","ETHUSD",1761373528802,26.76245906,3933.2,3933.1,0.70853474]
["bitfinex","ETHUSD",1761373529536,24.22,3933.2,3933.1,0.70853474]
["bitfinex","ETHUSD",1761373542345,24.22,3933.2,3933.1,1.47208877]
["bitfinex","ETHUSD",1761373545343,24.22,3933.2,3933.1,4.01461247]
["bitfinex","ETHUSD",1761373545868,24.22,3933.2,3933.1,1.47208877]
["bitfinex","ETHUSD",1761373548280,24.22,3933.2,3933.1,4.01461247]
["bitfinex","ETHUSD",1761373548989,24.22,3933.2,3933.1,1.47208877]
["bitfinex","ETHUSD",1761373549144,24.22,3933.2,3933.1,2.15583614]
["bitfinex","ETHUSD",1761373551387,24.22,3933.2,3933.1,1.47208877]
["bitfinex","ETHUSD",1761373551579,24.22,3933.2,3933.1,4.01461247]
["bitfinex","ETHUSD",1761373552382,24.22,3933.2,3933.1,1.47208877]
["bitfinex","ETHUSD",1761373552587,24.22,3933.2,3933.1,4.01461247]
["bitfinex","ETHUSD",1761373557465,24.22,3933.2,3933.1,11.02954873]
["bitfinex","ETHUSD",1761373557973,24.22,3933.2,3933.1,9.6762274]
["bitfinex","ETHUSD",1761373558174,24.22,3933.2,3933.1,11.04469296]
["bitfinex","ETHUSD",1761373558604,24.22,3933.2,3933.1,9.6762274]
["bitfinex","ETHUSD",1761373559195,24.22,3933.2,3933.1,11.0443452]
["bitfinex","ETHUSD",1761373559390,24.22,3933.2,3933.1,10.00173027]
["bitfinex","ETHUSD",1761373562408,24.22,3933.2,3933.1,8.63361247]
["bitfinex","ETHUSD",1761373567508,24.22,3933.2,3933.1,8.76081247]
["bitfinex","ETHUSD",1761373569590,24.22,3933.2,3933.1,5.56981247]
["bitfinex","ETHUSD",1761373569804,24.22,3933.2,3933.1,8.76081247]
["bitfinex","ETHUSD",1761373574219,24.22,3933.2,3933.1,8.31881247]
["bitfinex","ETHUSD",1761373574924,24.22,3933.2,3933.1,8.75791247]
["bitfinex","ETHUSD",1761373579098,24.22,3933.2,3933.1,8.31881247]
["bitfinex","ETHUSD",1761373584134,24.22,3933.2,3933.1,9.68693027]
["bitfinex","ETHUSD",1761373587205,24.22,3933.2,3933.1,8.31881247]
["bitfinex","ETHUSD",1761373588573,24.22,3933.2,3933.1,6.76361247]
["bitfinex","ETHUSD",1761373588731,24.6422,3933.2,3933.1,6.76361247]
["bitfinex","ETHUSD",1761373588931,24.22,3933.2,3933.1,6.76361247]
["bitfinex","ETHUSD",1761373591373,24.22,3933.2,3933.1,6.88001247]
["bitfinex","ETHUSD",1761373591576,24.22,3933.2,3933.1,7.82599247]
["bitfinex","ETHUSD",1761373591871,24.22,3933.2,3933.1,13.22119247]
["bitfinex","ETHUSD",1761373603581,24.6422,3933.2,3933.1,4.87008877]
["bitfinex","ETHUSD",1761373603787,24.6422,3933.2,3933.1,10.33807773]
["bitfinex","ETHUSD",1761373607906,24.6422,3933.2,3933.1,6.49807773]
["bitfinex","ETHUSD",1761373610614,24.6422,3933.2,3933.1,3.95555403]
["bitfinex","ETHUSD",1761373610776,24.6422,3933.2,3933.1,4.63967058]
["bitfinex","ETHUSD",1761373610980,24.6422,3933.2,3933.1,3.87611655]
["bitfinex","ETHUSD",1761373611577,24.6422,3933.2,3933.1,6.41864025]
["bitfinex","ETHUSD",1761373613908,24.6422,3933.2,3933.1,6.54584025]
["bitfinex","ETHUSD",1761373625247,28.36701219,3933.2,3933.1,0.81331655]
["bitfinex","ETHUSD",1761373625398,36.56369125,3933.2,3933.1,0.1292]
["bitfinex","ETHUSD",1761373626631,38.11889125,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761373626940,38.24809125,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761373638233,38.37529125,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761373648243,34.76309125,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761373648433,38.37629125,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761373664963,35.18529125,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761373665169,38.37629125,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761373675974,31.03827906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761373676178,37.95409125,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761373677355,38.37629125,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761373681587,37.95409125,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761373681767,38.37629125,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761373682661,39.12458326,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761373684274,35.51138326,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761373684475,28.57405906,3933.2,3933.1,0.5905]
["bitfinex","ETHUSD",1761373684691,31.76505906,3933.2,3933.1,0.5905]
["bitfinex","ETHUSD",1761373684857,31.76505906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761373685261,36.23816326,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761373685873,36.66036326,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761373686075,39.26229389,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761373686395,39.13309389,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761373698714,35.94209389,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761373698880,39.13209389,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761373703501,38.70989389,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761373710921,38.70989389,3933.2,3933.1,0.4329]
["bitfinex","ETHUSD",1761373711115,36.10796326,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761373711450,31.63485906,3933.2,3933.1,0.5493]
["bitfinex","ETHUSD",1761373711651,31.63485906,3933.2,3933.1,0.1184]
["bitfinex","ETHUSD",1761373712023,31.63485906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761373716755,28.44485906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761373716957,31.63485906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761373725370,31.63485906,3933.2,3933.1,0.5647]
["bitfinex","ETHUSD",1761373727145,31.63485906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761373731278,31.63485906,3933.2,3933.1,0.4483]
["bitfinex","ETHUSD",1761373731485,31.63485906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761373740697,31.63485906,3933.2,3933.1,0.5614]
["bitfinex","ETHUSD",1761373740698,31.50765906,3933.2,3933.1,0.5614]
["bitfinex","ETHUSD",1761373744885,31.50765906,3933.2,3933.1,0.1184]
["bitfinex","ETHUSD",1761373745991,29.95245906,3933.2,3933.1,0.1184]
["bitfinex","ETHUSD",1761373746875,29.95245906,3933.2,3933.1,0.5614]
["bitfinex","ETHUSD",1761373750093,29.95145906,3933.2,3933.1,0.1184]
["bitfinex","ETHUSD",1761373751317,29.95145906,3933.2,3933.1,0.58]
["bitfinex","ETHUSD",1761373751692,26.76245906,3933.2,3933.1,0.58]
["bitfinex","ETHUSD",1761373751889,29.95145906,3933.2,3933.1,0.58]
["bitfinex","ETHUSD",1761373752720,29.95145906,3933.2,3933.1,0.1184]
["bitfinex","ETHUSD",1761373753096,29.95145906,3933.2,3933.1,0.58]
["bitfinex","ETHUSD",1761373753893,29.95145906,3933.2,3933.1,0.1184]
["bitfinex","ETHUSD",1761373755628,29.95145906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761373766331,29.95145906,3933.2,3933.1,0.4636]
["bitfinex","ETHUSD",1761373769215,29.95145906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761373769833,29.95145906,3933.2,3933.1,0.4636]
["bitfinex","ETHUSD",1761373771032,29.95145906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761373775758,24.22,3933.2,3933.1,0.4636]
["bitfinex","ETHUSD",1761373775932,24.22,3933.2,3933.1,4.86913199]
["bitfinex","ETHUSD",1761373776255,17.06733278,3933.2,3933.1,5.6462037]
["bitfinex","ETHUSD",1761373777325,17.06733278,3933.2,3933.1,7.01266326]
["bitfinex","ETHUSD",1761373778528,17.06733278,3933.2,3933.1,10.73906259]
["bitfinex","ETHUSD",1761373779259,17.06733278,3933.2,3933.1,9.37260303]
["bitfinex","ETHUSD",1761373784384,17.06733278,3933.2,3933.1,10.28144153]
["bitfinex","ETHUSD",1761373785864,17.06733278,3933.2,3933.1,10.40864153]
["bitfinex","ETHUSD",1761373786466,17.06733278,3933.2,3933.1,13.59664153]
["bitfinex","ETHUSD",1761373790470,17.06833278,3933.2,3933.1,13.59664153]
["bitfinex","ETHUSD",1761373790879,17.06833278,3933.2,3933.1,9.4086422]
["bitfinex","ETHUSD",1761373791188,17.06833278,3933.2,3933.1,13.13504153]
["bitfinex","ETHUSD",1761373791761,17.06833278,3933.2,3933.1,16.97504153]
["bitfinex","ETHUSD",1761373798575,17.06833278,3933.2,3933.1,16.06620303]
["bitfinex","ETHUSD",1761373799302,17.06833278,3933.2,3933.1,12.74125373]
["bitfinex","ETHUSD",1761373799508,17.06833278,3933.2,3933.1,11.8319237]
["bitfinex","ETHUSD",1761373800417,17.06833278,3933.2,3933.1,12.74125373]
["bitfinex","ETHUSD",1761373801399,17.06833278,3933.2,3933.1,11.8319237]
["bitfinex","ETHUSD",1761373802275,17.06833278,3933.2,3933.1,8.6449237]
["bitfinex","ETHUSD",1761373802482,17.06833278,3933.2,3933.1,11.8319237]
["bitfinex","ETHUSD",1761373803416,17.06833278,3933.2,3933.1,13.19838326]
["bitfinex","ETHUSD",1761373803581,17.06833278,3933.2,3933.1,9.35838326]
["bitfinex","ETHUSD",1761373804284,17.06833278,3933.2,3933.1,7.9919237]
["bitfinex","ETHUSD",1761373806512,17.06833278,3933.2,3933.1,7.4139237]
["bitfinex","ETHUSD",1761373807003,17.51443278,3933.2,3933.1,7.4139237]
["bitfinex","ETHUSD",1761373810206,17.06833278,3933.2,3933.1,7.4139237]
["bitfinex","ETHUSD",1761373820905,17.06833278,3933.2,3933.1,7.9208037]
["bitfinex","ETHUSD",1761373821111,17.06833278,3933.2,3933.1,12.26246256]
["bitfinex","ETHUSD",1761373821309,17.06833278,3933.2,3933.1,7.7936037]
["bitfinex","ETHUSD",1761373821511,17.06833278,3933.2,3933.1,9.20996344]
["bitfinex","ETHUSD",1761373821717,17.06833278,3933.2,3933.1,11.6346037]
["bitfinex","ETHUSD",1761373826625,17.06833278,3933.2,3933.1,11.1277237]
["bitfinex","ETHUSD",1761373826834,17.51303278,3933.2,3933.1,11.1277237]
["bitfinex","ETHUSD",1761373827522,17.51303278,3933.2,3933.1,7.2877237]
["bitfinex","ETHUSD",1761373827924,17.06833278,3933.2,3933.1,7.2877237]
["bitfinex","ETHUSD",1761373828109,17.51303278,3933.2,3933.1,7.2877237]
["bitfinex","ETHUSD",1761373831035,17.51303278,3933.2,3933.1,7.4149237]
["bitfinex","ETHUSD",1761373831231,17.06833278,3933.2,3933.1,7.4149237]
["bitfinex","ETHUSD",1761373831637,17.51303278,3933.2,3933.1,7.4149237]
["bitfinex","ETHUSD",1761373834438,17.06833278,3933.2,3933.1,7.4149237]
["bitfinex","ETHUSD",1761373834912,17.51303278,3933.2,3933.1,7.4149237]
["bitfinex","ETHUSD",1761373838541,17.51303278,3933.2,3933.1,3.3172]
["bitfinex","ETHUSD",1761373838742,17.51303278,3933.2,3933.1,4.68853206]
["bitfinex","ETHUSD",1761373838743,17.84096377,3933.2,3933.1,4.68853206]
["bitfinex","ETHUSD",1761373838944,17.84096377,3933.2,3933.1,4.23163768]
["bitfinex","ETHUSD",1761373839112,17.84096377,3933.2,3933.1,4.00257409]
["bitfinex","ETHUSD",1761373839709,17.84096377,3933.2,3933.1,3.3172]
["bitfinex","ETHUSD",1761373839926,17.51303278,3933.2,3933.1,3.3172]
["bitfinex","ETHUSD",1761373844051,17.51303278,3933.2,3933.1,0.1292]
["bitfinex","ETHUSD",1761373844052,20.05549184,3933.2,3933.1,0.1292]
["bitfinex","ETHUSD",1761373844348,20.05549184,3933.2,3932.8,0.68737409]
["bitfinex","ETHUSD",1761373844349,2.542653,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761373844517,8.2193858,3932.9,3932.7,0.002]
["bitfinex","ETHUSD",1761373844717,0.4578,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761373845118,3.00051765,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761373847238,0.4578,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761373847439,2.48672546,3932.9,3932.7,0.002]
["bitfinex","ETHUSD",1761373847440,0.2269,3932.9,3932.7,0.002]
["bitfinex","ETHUSD",1761373847661,0.10182767,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761373848021,0.4578,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761373852549,3.00051765,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761373853353,0.4578,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761373854155,0.4578,3932.8,3932.7,0.1292]
["bitfinex","ETHUSD",1761373855061,3.00051765,3932.8,3932.7,0.1292]
["bitfinex","ETHUSD",1761373858649,0.4578,3932.8,3932.7,0.1292]
["bitfinex","ETHUSD",1761373859387,3.00051765,3932.8,3932.7,0.1292]
["bitfinex","ETHUSD",1761373861252,3.00151765,3932.8,3932.7,0.1292]
["bitfinex","ETHUSD",1761373863472,0.4588,3932.8,3932.7,0.1292]
["bitfinex","ETHUSD",1761373865195,3.00151765,3932.8,3932.7,0.1292]
["bitfinex","ETHUSD",1761373866288,3.00151765,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761373866289,3.91063862,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761373868580,0.4588,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761373869779,3.00151765,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761373869980,0.001,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761373870399,0.455,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761373870670,2.99771765,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761373873284,3.191,3932.8,3932.7,0.1292]
["bitfinex","ETHUSD",1761373873484,0.001,3932.8,3932.7,0.1292]
["bitfinex","ETHUSD",1761373873895,0.455,3932.8,3932.7,0.1292]
["bitfinex","ETHUSD",1761373874399,0.001,3932.8,3932.7,0.1292]
["bitfinex","ETHUSD",1761373874600,0.001,3932.8,3932.7,6.39886062]
["bitfinex","ETHUSD",1761373874803,0.001,3932.8,3932.7,6.40316062]
["bitfinex","ETHUSD",1761373875006,0.001,3932.8,3932.7,8.72191465]
["bitfinex","ETHUSD",1761373875306,0.001,3932.8,3932.7,10.09325793]
["bitfinex","ETHUSD",1761373875683,0.001,3932.8,3932.7,8.72191465]
["bitfinex","ETHUSD",1761373876287,0.001,3932.8,3932.7,10.09265148]
["bitfinex","ETHUSD",1761373878278,0.001,3932.8,3932.7,8.72191465]
["bitfinex","ETHUSD",1761373885693,0.001,3932.8,3932.7,11.90861465]
["bitfinex","ETHUSD",1761373886801,0.001,3932.8,3932.7,15.74861465]
["bitfinex","ETHUSD",1761373888513,0.001,3932.8,3932.7,12.02173634]
["bitfinex","ETHUSD",1761373889288,0.001,3932.8,3932.7,12.02603634]
["bitfinex","ETHUSD",1761373889507,0.001,3932.8,3932.7,12.02173634]
["bitfinex","ETHUSD",1761373890314,0.001,3932.8,3932.7,10.46653634]
["bitfinex","ETHUSD",1761373890700,0.455,3932.8,3932.7,4.73275403]
["bitfinex","ETHUSD",1761373890908,0.455,3932.8,3932.7,7.1602]
["bitfinex","ETHUSD",1761373892792,0.455,3932.8,3932.7,3.3202]
["bitfinex","ETHUSD",1761373893311,0.455,3932.8,3932.7,0.1292]
["bitfinex","ETHUSD",1761373896862,0.001,3932.8,3932.7,2.67198231]
["bitfinex","ETHUSD",1761373899954,0.001,3932.8,3932.7,0.1292]
["bitfinex","ETHUSD",1761373902047,0.4585,3932.8,3932.7,0.81360398]
["bitfinex","ETHUSD",1761373903253,0.4585,3932.8,3932.7,0.81433966]
["bitfinex","ETHUSD",1761373910860,0.001,3932.8,3932.7,0.81433966]
["bitfinex","ETHUSD",1761373911654,0.4585,3932.8,3932.7,0.81433966]
["bitfinex","ETHUSD",1761373916374,0.4585,3932.8,3932.7,0.1292]
["bitfinex","ETHUSD",1761373921446,0.001,3932.8,3932.7,0.1292]
["bitfinex","ETHUSD",1761373922246,0.4585,3932.8,3932.7,0.1292]
["bitfinex","ETHUSD",1761373922674,0.001,3932.8,3932.7,0.1292]
["bitfinex","ETHUSD",1761373922884,0.001,3932.8,3932.7,7.34092773]
["bitfinex","ETHUSD",1761373923162,0.001,3932.8,3932.7,6.40316062]
["bitfinex","ETHUSD",1761373926768,0.001,3932.8,3932.7,2.67628231]
["bitfinex","ETHUSD",1761373927677,0.001,3932.8,3932.7,2.67198231]
["bitfinex","ETHUSD",1761373929289,0.001,3932.8,3932.7,4.04301633]
["bitfinex","ETHUSD",1761373935900,0.001,3932.8,3932.7,4.04731633]
["bitfinex","ETHUSD",1761373936103,0.001,3932.8,3932.7,4.73406231]
["bitfinex","ETHUSD",1761373936289,0.001,3932.8,3932.7,4.73836231]
["bitfinex","ETHUSD",1761373940206,0.001,3932.8,3932.7,8.57836231]
["bitfinex","ETHUSD",1761373943587,0.001,3932.8,3932.7,8.57406231]
["bitfinex","ETHUSD",1761373949420,0.4641,3932.8,3932.7,8.57406231]
["bitfinex","ETHUSD",1761373951292,0.4641,3932.8,3932.7,7.01886231]
["bitfinex","ETHUSD",1761373952192,0.4641,3932.8,3932.7,3.17886231]
["bitfinex","ETHUSD",1761373957233,0.001,3932.8,3932.7,3.17886231]
["bitfinex","ETHUSD",1761373957532,0.001,3932.8,3932.7,6.36686231]
["bitfinex","ETHUSD",1761373957935,0.4475,3932.8,3932.7,6.36686231]
["bitfinex","ETHUSD",1761373981060,0.4475,3932.8,3932.7,3.3172]
["bitfinex","ETHUSD",1761373981358,0.4475,3932.8,3932.7,4.69044697]
["bitfinex","ETHUSD",1761373981866,0.4475,3932.8,3932.7,3.3172]
["bitfinex","ETHUSD",1761373982354,0.4475,3932.8,3932.7,4.23246732]
["bitfinex","ETHUSD",1761373983434,0.4475,3932.8,3932.7,1.04446732]
["bitfinex","ETHUSD",1761373983634,0.4475,3932.8,3932.7,4.23246732]
["bitfinex","ETHUSD",1761373984030,0.4475,3932.8,3932.7,5.73278231]
["bitfinex","ETHUSD",1761373984031,0.001,3932.8,3932.7,5.73278231]
["bitfinex","ETHUSD",1761373984286,0.001,3932.8,3932.7,7.79916231]
["bitfinex","ETHUSD",1761373984636,0.001,3932.8,3932.7,9.59824598]
["bitfinex","ETHUSD",1761373984884,0.001,3932.8,3932.7,10.36171451]
["bitfinex","ETHUSD",1761373985351,0.001,3932.8,3932.7,8.56263084]
["bitfinex","ETHUSD",1761373985751,0.001,3932.8,3932.7,8.55833084]
["bitfinex","ETHUSD",1761373986758,0.001,3932.8,3932.7,12.2826414]
["bitfinex","ETHUSD",1761373987446,0.4743,3932.8,3932.7,8.55833084]
["bitfinex","ETHUSD",1761373990165,0.001,3932.8,3932.7,8.55833084]
["bitfinex","ETHUSD",1761373993778,0.4362,3932.8,3932.7,12.39833084]
["bitfinex","ETHUSD",1761373994075,0.4362,3932.8,3932.7,12.52553084]
["bitfinex","ETHUSD",1761373994481,0.001,3932.8,3932.7,12.52553084]
["bitfinex","ETHUSD",1761373994670,0.4362,3932.8,3932.7,12.52553084]
["bitfinex","ETHUSD",1761373995381,0.001,3932.8,3932.7,13.89869237]
["bitfinex","ETHUSD",1761373995587,0.4362,3932.8,3932.7,13.89869237]
["bitfinex","ETHUSD",1761374000693,2.97891765,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1761374000893,2.97891765,3932.8,3932.6,0.002]
["bitfinex","ETHUSD",1761374000894,2.54278231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761374001098,2.97798231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761374001600,3.07981517,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761374002686,0.53703286,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761374002880,3.91780727,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761374005061,5.47300727,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761374010601,5.47400727,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761374010801,9.32551783,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761374014182,5.60120727,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761374026532,9.32551783,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761374030230,10.01063517,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761374033245,9.32551783,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761374035480,5.03880727,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761374035649,13.09180916,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761374038251,12.40571783,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761374039672,11.95611783,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761374039971,12.64266971,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761374040848,1.65803286,3932.7,3932.6,0.4313]
["bitfinex","ETHUSD",1761374041046,0.001,3932.8,3932.6,0.4313]
["bitfinex","ETHUSD",1761374041249,0.001,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1761374041444,0.001,3932.8,3932.6,0.4313]
["bitfinex","ETHUSD",1761374041445,0.001,3932.8,3932.6,1.11642689]
["bitfinex","ETHUSD",1761374041630,0.001,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1761374041847,0.001,3932.8,3932.7,2.97208231]
["bitfinex","ETHUSD",1761374042058,0.001,3932.8,3932.7,3.6572092]
["bitfinex","ETHUSD",1761374042262,0.001,3932.8,3932.7,6.69639287]
["bitfinex","ETHUSD",1761374042467,0.001,3932.8,3932.7,2.97208231]
["bitfinex","ETHUSD",1761374045541,0.001,3932.8,3932.7,3.09928231]
["bitfinex","ETHUSD",1761374047174,0.001,3932.8,3932.7,3.8628344]
["bitfinex","ETHUSD",1761374060704,0.001,3932.8,3932.7,3.4335344]
["bitfinex","ETHUSD",1761374060904,0.001,3932.8,3932.7,3.8876344]
["bitfinex","ETHUSD",1761374063436,0.001,3932.8,3932.7,0.89075209]
["bitfinex","ETHUSD",1761374065917,2.98001765,3932.8,3932.7,0.76355209]
["bitfinex","ETHUSD",1761374066115,3.72513243,3932.8,3932.7,0.76355209]
["bitfinex","ETHUSD",1761374066611,2.54278231,3932.7,3932.6,3.196]
["bitfinex","ETHUSD",1761374066813,2.97908231,3932.7,3932.6,3.196]
["bitfinex","ETHUSD",1761374069013,2.97908231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761374073124,0.74611478,3932.8,3932.6,0.002]
["bitfinex","ETHUSD",1761374073312,2.54372023,3932.8,3932.6,0.002]
["bitfinex","ETHUSD",1761374073513,0.001,3932.8,3932.6,0.002]
["bitfinex","ETHUSD",1761374074225,2.54278231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761374075801,2.54278231,3932.7,3932.6,0.1292]
["bitfinex","ETHUSD",1761374076531,2.97908231,3932.7,3932.6,0.1292]
["bitfinex","ETHUSD",1761374078004,2.54278231,3932.7,3932.6,0.1292]
["bitfinex","ETHUSD",1761374078308,2.97458231,3932.7,3932.6,0.1292]
["bitfinex","ETHUSD",1761374082329,2.54278231,3932.7,3932.6,0.1292]
["bitfinex","ETHUSD",1761374082522,2.97458231,3932.7,3932.6,0.1292]
["bitfinex","ETHUSD",1761374082827,3.52640603,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761374090897,3.09460603,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761374091109,0.001,3932.8,3932.6,0.002]
["bitfinex","ETHUSD",1761374091465,2.5437252,3932.8,3932.6,0.002]
["bitfinex","ETHUSD",1761374091664,0.001,3932.8,3932.7,0.4341]
["bitfinex","ETHUSD",1761374092266,0.001,3932.8,3932.6,0.002]
["bitfinex","ETHUSD",1761374092586,0.001,3932.8,3932.6,0.4361]
["bitfinex","ETHUSD",1761374097893,0.001,3932.8,3932.6,0.002]
["bitfinex","ETHUSD",1761374098128,0.001,3932.8,3932.7,0.1272]
["bitfinex","ETHUSD",1761374098622,0.001,3932.8,3932.7,0.5817]
["bitfinex","ETHUSD",1761374101209,0.001,3932.8,3932.7,3.3192]
["bitfinex","ETHUSD",1761374101606,2.80823584,3932.8,3932.7,0.1272]
["bitfinex","ETHUSD",1761374101799,2.54278231,3932.7,3932.6,0.1292]
["bitfinex","ETHUSD",1761374102014,2.99298231,3932.7,3932.6,0.1292]
["bitfinex","ETHUSD",1761374107514,2.99298231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761374107718,3.5466501,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761374114021,3.5476501,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761374117068,3.5374501,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761374117855,3.0974501,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761374118154,2.54378231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761374146893,3.01308231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761374161013,2.54378231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761374161216,3.00758231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761374162912,3.10942658,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761374163119,4.37949167,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761374166938,5.93469167,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761374168826,10.40926102,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761374174110,10.40926102,3932.7,3931.6,0.1272]
["bitfinex","ETHUSD",1761374174111,10.40926102,3932.7,3929.0,3.20088395]
["bitfinex","ETHUSD",1761374174112,4.09927611,3930.7,3929.0,3.20088395]
["bitfinex","ETHUSD",1761374174304,4.09927611,3930.7,3928.3,1.37116153]
["bitfinex","ETHUSD",1761374174305,1.5552,3930.6,3928.3,1.37116153]
["bitfinex","ETHUSD",1761374174547,1.5552,3930.6,3928.0,0.2152]
["bitfinex","ETHUSD",1761374174548,2.54472083,3929.8,3929.4,0.433]
["bitfinex","ETHUSD",1761374174758,1.15698907,3930.5,3929.4,0.433]
["bitfinex","ETHUSD",1761374174915,1.5552,3930.3,3929.4,0.433]
["bitfinex","ETHUSD",1761374175114,2.54446451,3930.1,3929.4,0.433]
["bitfinex","ETHUSD",1761374175330,5.75746451,3930.1,3929.4,0.433]
["bitfinex","ETHUSD",1761374175744,2.54466004,3929.8,3929.4,0.433]
["bitfinex","ETHUSD",1761374175942,2.544604,3929.9,3929.4,0.433]
["bitfinex","ETHUSD",1761374176447,2.54466418,3929.8,3929.4,0.433]
["bitfinex","ETHUSD",1761374177743,3.213,3930.0,3929.4,0.433]
["bitfinex","ETHUSD",1761374177744,2.544731,3929.7,3929.4,0.433]
["bitfinex","ETHUSD",1761374178450,2.54466753,3929.8,3929.4,0.433]
["bitfinex","ETHUSD",1761374179143,2.54474747,3929.7,3929.4,0.433]
["bitfinex","ETHUSD",1761374180878,2.54459401,3929.9,3929.4,0.433]
["bitfinex","ETHUSD",1761374181066,2.54467423,3929.8,3929.4,0.433]
["bitfinex","ETHUSD",1761374181241,5.75658843,3930.0,3929.4,0.435]
["bitfinex","ETHUSD",1761374181441,2.54466857,3929.8,3929.4,0.435]
["bitfinex","ETHUSD",1761374182775,3.212,3930.0,3929.4,0.435]
["bitfinex","ETHUSD",1761374182976,2.54462182,3929.9,3929.4,0.435]
["bitfinex","ETHUSD",1761374183794,2.54467503,3929.8,3929.4,0.435]
["bitfinex","ETHUSD",1761374183942,2.54425069,3930.5,3929.5,0.02544853]
["bitfinex","ETHUSD",1761374184140,2.54425069,3930.5,3930.4,0.1367]
["bitfinex","ETHUSD",1761374184346,2.54437956,3930.3,3930.2,0.1272]
["bitfinex","ETHUSD",1761374184964,2.54428662,3930.4,3930.2,0.1272]
["bitfinex","ETHUSD",1761374185363,3.3382,3930.7,3930.2,0.5602]
["bitfinex","ETHUSD",1761374185769,3.3382,3930.7,3930.3,0.433]
["bitfinex","ETHUSD",1761374185770,2.54427802,3930.4,3930.3,0.433]
["bitfinex","ETHUSD",1761374187387,2.54427802,3930.4,3930.2,0.1272]
["bitfinex","ETHUSD",1761374187696,2.54427802,3930.4,3930.3,0.433]
["bitfinex","ETHUSD",1761374188288,2.54426461,3930.5,3930.3,0.433]
["bitfinex","ETHUSD",1761374188990,2.5442703,3930.4,3930.3,0.433]
["bitfinex","ETHUSD",1761374191297,3.3392,3930.7,3930.3,0.433]
["bitfinex","ETHUSD",1761374191501,2.5442703,3930.4,3930.3,0.433]
["bitfinex","ETHUSD",1761374193408,2.54433503,3930.3,3930.2,0.1272]
["bitfinex","ETHUSD",1761374194306,2.54433503,3930.3,3930.2,0.5602]
["bitfinex","ETHUSD",1761374194613,2.54433503,3930.3,3930.2,0.1272]
["bitfinex","ETHUSD",1761374196214,3.01513503,3930.3,3930.2,0.1272]
["bitfinex","ETHUSD",1761374197233,2.54433503,3930.3,3930.2,0.1272]
["bitfinex","ETHUSD",1761374198108,3.3392,3930.7,3930.2,0.1272]
["bitfinex","ETHUSD",1761374198109,0.1272,3930.7,3930.2,0.5965]
["bitfinex","ETHUSD",1761374198281,0.68054466,3931.3,3930.2,0.5965]
["bitfinex","ETHUSD",1761374198282,0.54606155,3931.0,3930.2,0.606]
["bitfinex","ETHUSD",1761374198627,2.54368783,3931.3,3930.9,0.1272]
["bitfinex","ETHUSD",1761374198922,2.54375291,3931.2,3930.9,0.1272]
["bitfinex","ETHUSD",1761374199420,2.5438277,3931.1,3930.9,0.1272]
["bitfinex","ETHUSD",1761374200602,2.54388196,3931.0,3930.9,0.1272]
["bitfinex","ETHUSD",1761374201819,2.5439601,3930.9,3930.5,0.4693]
["bitfinex","ETHUSD",1761374202010,2.5439601,3930.9,3930.8,0.1272]
["bitfinex","ETHUSD",1761374204706,2.5439601,3930.9,3930.2,0.606]
["bitfinex","ETHUSD",1761374205037,2.54401139,3930.8,3930.7,0.1272]
["bitfinex","ETHUSD",1761374205790,2.54401139,3930.8,3930.2,0.606]
["bitfinex","ETHUSD",1761374205996,2.54401139,3930.8,3930.6,0.1272]
["bitfinex","ETHUSD",1761374206729,0.4478,3931.0,3930.6,0.1272]
["bitfinex","ETHUSD",1761374207094,2.54401139,3930.8,3930.6,0.1272]
["bitfinex","ETHUSD",1761374207333,2.54407611,3930.7,3930.6,0.1272]
["bitfinex","ETHUSD",1761374207830,2.54419206,3930.6,3930.5,0.1272]
["bitfinex","ETHUSD",1761374207992,2.99199206,3930.6,3930.5,0.1272]
["bitfinex","ETHUSD",1761374208192,2.99199206,3930.6,3930.0,3.212]
["bitfinex","ETHUSD",1761374208193,2.54425251,3930.5,3930.4,0.1272]
["bitfinex","ETHUSD",1761374209032,2.54415361,3930.6,3930.4,0.1272]
["bitfinex","ETHUSD",1761374209230,2.99195361,3930.6,3930.4,0.1272]
["bitfinex","ETHUSD",1761374212875,2.99200557,3930.5,3930.4,0.1272]
["bitfinex","ETHUSD",1761374213168,2.54420557,3930.5,3930.4,0.1272]
["bitfinex","ETHUSD",1761374213728,2.54431547,3930.4,3929.9,0.1367]
["bitfinex","ETHUSD",1761374213932,2.54431547,3930.4,3930.3,0.1272]
["bitfinex","ETHUSD",1761374214676,2.99211547,3930.4,3930.3,0.1272]
["bitfinex","ETHUSD",1761374217143,2.99211547,3930.4,3930.3,0.1292]
["bitfinex","ETHUSD",1761374219580,2.54431547,3930.4,3930.3,0.1292]
["bitfinex","ETHUSD",1761374222787,2.54418322,3930.6,3930.3,0.1292]
["bitfinex","ETHUSD",1761374223096,0.001,3930.8,3930.4,0.4616]
["bitfinex","ETHUSD",1761374223397,0.001,3930.8,3930.7,0.1272]
["bitfinex","ETHUSD",1761374223787,0.001,3930.8,3930.7,0.5888]
["bitfinex","ETHUSD",1761374225283,0.001,3930.8,3930.7,0.1272]
["bitfinex","ETHUSD",1761374226380,0.001,3930.8,3930.7,0.5888]
["bitfinex","ETHUSD",1761374226583,0.001,3930.8,3930.7,0.1272]
["bitfinex","ETHUSD",1761374228314,2.54501139,3930.8,3930.7,0.1272]
["bitfinex","ETHUSD",1761374228507,0.001,3930.8,3930.7,0.1272]
["bitfinex","ETHUSD",1761374229210,2.54501139,3930.8,3930.7,0.1272]
["bitfinex","ETHUSD",1761374229380,0.001,3930.8,3930.7,0.1272]
["bitfinex","ETHUSD",1761374229779,2.54501139,3930.8,3930.7,0.1272]
["bitfinex","ETHUSD",1761374230290,0.001,3930.8,3930.7,0.1272]
["bitfinex","ETHUSD",1761374232109,2.54501139,3930.8,3930.7,0.1272]
["bitfinex","ETHUSD",1761374232926,0.001,3930.8,3930.7,0.1272]
["bitfinex","ETHUSD",1761374234013,8.33899802,3930.8,3930.3,0.002]
["bitfinex","ETHUSD",1761374234211,6.2745863,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761374234410,9.4865863,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761374234633,9.9572863,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761374236404,10.50566459,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761374236606,11.8787031,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761374244138,12.0059031,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761374252456,11.5352031,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761374255231,4.5928871,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761374255430,0.92998202,3930.8,3930.3,0.4762]
["bitfinex","ETHUSD",1761374255431,5.75220928,3930.5,3930.3,0.4762]
["bitfinex","ETHUSD",1761374255738,2.54422283,3930.5,3930.3,0.4762]
["bitfinex","ETHUSD",1761374255942,0.1272,3930.7,3930.3,0.4762]
["bitfinex","ETHUSD",1761374256142,0.001,3930.8,3930.3,0.4762]
["bitfinex","ETHUSD",1761374256547,2.54501703,3930.8,3930.3,0.4762]
["bitfinex","ETHUSD",1761374257544,0.001,3930.8,3930.3,0.4762]
["bitfinex","ETHUSD",1761374266192,0.001,3930.8,3930.6,0.1272]
["bitfinex","ETHUSD",1761374266557,0.001,3930.8,3930.7,0.4304]
["bitfinex","ETHUSD",1761374273380,0.001,3930.8,3930.6,0.1272]
["bitfinex","ETHUSD",1761374273586,0.001,3930.8,3930.7,0.4304]
["bitfinex","ETHUSD",1761374274195,0.001,3930.8,3930.6,0.1272]
["bitfinex","ETHUSD",1761374274609,0.001,3930.8,3930.6,0.5576]
["bitfinex","ETHUSD",1761374279693,0.001,3930.8,3930.6,0.1272]
["bitfinex","ETHUSD",1761374281916,0.4411,3930.8,3930.6,0.1272]
["bitfinex","ETHUSD",1761374282603,0.001,3930.8,3930.6,0.1272]
["bitfinex","ETHUSD",1761374287602,0.001,3930.8,3930.6,0.1292]
["bitfinex","ETHUSD",1761374300921,0.4738,3930.8,3930.6,0.1292]
["bitfinex","ETHUSD",1761374302744,0.001,3930.8,3930.6,0.1292]
["bitfinex","ETHUSD",1761374306258,0.4738,3930.8,3930.6,0.1292]
["bitfinex","ETHUSD",1761374310155,0.001,3930.8,3930.6,0.1292]
["bitfinex","ETHUSD",1761374324356,0.001,3930.8,3930.6,3.12842249]
["bitfinex","ETHUSD",1761374324738,0.001,3930.8,3930.6,2.67332249]
["bitfinex","ETHUSD",1761374326472,0.001,3930.8,3930.6,2.69876389]
["bitfinex","ETHUSD",1761374327079,0.001,3930.8,3930.6,2.67332249]
["bitfinex","ETHUSD",1761374328560,0.001,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1761374330167,0.001,3930.8,3930.6,2.67333123]
["bitfinex","ETHUSD",1761374331059,0.001,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1761374331748,0.001,3930.8,3930.7,3.00957611]
["bitfinex","ETHUSD",1761374338882,0.001,3930.8,3930.7,0.4655]
["bitfinex","ETHUSD",1761374341177,0.4697,3930.8,3930.7,0.4655]
["bitfinex","ETHUSD",1761374344785,0.4697,3930.8,3930.6,0.1292]
["bitfinex","ETHUSD",1761374352208,0.001,3930.8,3930.6,0.1292]
["bitfinex","ETHUSD",1761374353211,0.4495,3930.8,3930.6,0.1292]
["bitfinex","ETHUSD",1761374353386,3.41147746,3930.8,3930.6,0.1292]
["bitfinex","ETHUSD",1761374353912,0.4485,3930.7,3930.6,0.1292]
["bitfinex","ETHUSD",1761374354808,2.99257611,3930.7,3930.6,0.1292]
["bitfinex","ETHUSD",1761374355784,0.4485,3930.7,3930.6,0.1292]
["bitfinex","ETHUSD",1761374361955,2.99257611,3930.7,3930.6,0.1292]
["bitfinex","ETHUSD",1761374362236,6.02309753,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761374362418,6.78733041,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761374364321,4.78363041,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761374364619,8.43113041,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761374364932,5.23213041,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761374367937,4.68355634,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761374372049,4.81075634,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761374374752,3.43550899,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761374374964,3.30830899,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761374375171,0.76423288,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761374375322,0.001,3930.8,3930.6,0.1292]
["bitfinex","ETHUSD",1761374376774,2.54502808,3930.8,3930.6,0.1292]
["bitfinex","ETHUSD",1761374381255,2.54407611,3930.7,3930.6,0.1292]
["bitfinex","ETHUSD",1761374384057,2.97227611,3930.7,3930.6,0.1292]
["bitfinex","ETHUSD",1761374386803,0.4282,3930.7,3930.6,0.1292]
["bitfinex","ETHUSD",1761374387284,2.97227611,3930.7,3930.6,0.1292]
["bitfinex","ETHUSD",1761374387606,2.97227611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761374396183,0.4282,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761374396388,2.54503352,3930.8,3930.6,0.002]
["bitfinex","ETHUSD",1761374396701,2.97323352,3930.8,3930.6,0.002]
["bitfinex","ETHUSD",1761374399717,0.001,3930.8,3930.6,0.002]
["bitfinex","ETHUSD",1761374399937,2.54501506,3930.8,3930.6,0.002]
["bitfinex","ETHUSD",1761374400413,2.98781506,3930.8,3930.6,0.002]
["bitfinex","ETHUSD",1761374400789,0.4438,3930.8,3930.6,0.002]
["bitfinex","ETHUSD",1761374401601,2.98782636,3930.8,3930.6,0.002]
["bitfinex","ETHUSD",1761374402393,0.4438,3930.8,3930.6,0.002]
["bitfinex","ETHUSD",1761374402593,0.001,3930.8,3930.6,0.002]
["bitfinex","ETHUSD",1761374403719,0.001,3930.8,3930.6,0.4393]
["bitfinex","ETHUSD",1761374403937,0.001,3930.8,3930.7,0.1272]
["bitfinex","ETHUSD",1761374404340,0.001,3930.8,3930.7,0.5645]
["bitfinex","ETHUSD",1761374405398,0.001,3930.8,3930.7,0.1272]
["bitfinex","ETHUSD",1761374406425,0.001,3930.8,3930.7,0.5645]
["bitfinex","ETHUSD",1761374408426,0.001,3930.8,3930.7,3.10857611]
["bitfinex","ETHUSD",1761374409128,0.001,3930.8,3930.7,3.13401687]
["bitfinex","ETHUSD",1761374409423,0.001,3930.8,3930.7,3.10857611]
["bitfinex","ETHUSD",1761374409730,0.001,3930.8,3930.7,1.32845847]
["bitfinex","ETHUSD",1761374410536,0.001,3930.8,3930.7,3.87253458]
["bitfinex","ETHUSD",1761374414437,0.001,3930.8,3930.7,1.32845847]
["bitfinex","ETHUSD",1761374415752,0.001,3930.8,3930.7,3.87253458]
["bitfinex","ETHUSD",1761374416628,0.001,3930.8,3930.7,1.32845847]
["bitfinex","ETHUSD",1761374418249,0.001,3930.8,3930.7,3.87253458]
["bitfinex","ETHUSD",1761374420549,0.001,3930.8,3930.7,7.06953458]
["bitfinex","ETHUSD",1761374422054,0.001,3930.8,3930.7,6.63223458]
["bitfinex","ETHUSD",1761374434892,0.001,3930.8,3930.7,7.10533458]
["bitfinex","ETHUSD",1761374442542,0.001,3930.8,3930.7,6.63223458]
["bitfinex","ETHUSD",1761374442694,0.001,3930.8,3930.7,4.08815847]
["bitfinex","ETHUSD",1761374443925,0.001,3930.8,3930.7,6.63223458]
["bitfinex","ETHUSD",1761374444453,0.001,3930.8,3930.7,4.08815847]
["bitfinex","ETHUSD",1761374445335,0.001,3930.8,3930.7,5.86827611]
["bitfinex","ETHUSD",1761374454755,0.001,3930.8,3930.7,6.33357611]
["bitfinex","ETHUSD",1761374455057,0.001,3930.8,3930.7,8.39565611]
["bitfinex","ETHUSD",1761374455256,0.001,3930.8,3930.7,8.94532206]
["bitfinex","ETHUSD",1761374461152,0.001,3930.8,3930.7,8.48002206]
["bitfinex","ETHUSD",1761374461349,0.001,3930.8,3930.7,8.91962206]
["bitfinex","ETHUSD",1761374467477,0.001,3930.8,3930.7,8.48002206]
["bitfinex","ETHUSD",1761374468074,0.001,3930.8,3930.7,8.93282206]
["bitfinex","ETHUSD",1761374468794,0.001,3930.8,3930.7,12.77282206]
["bitfinex","ETHUSD",1761374474799,0.001,3930.8,3930.7,8.93282206]
["bitfinex","ETHUSD",1761374476607,0.001,3930.8,3930.7,8.48002206]
["bitfinex","ETHUSD",1761374476907,0.001,3930.8,3930.7,12.20820735]
["bitfinex","ETHUSD",1761374477809,0.001,3930.8,3930.7,12.66100735]
["bitfinex","ETHUSD",1761374481908,0.001,3930.8,3930.7,12.20820735]
["bitfinex","ETHUSD",1761374485015,0.001,3930.8,3930.7,16.04820735]
["bitfinex","ETHUSD",1761374498914,0.001,3930.8,3930.7,16.52250735]
["bitfinex","ETHUSD",1761374504008,0.001,3931.2,3931.1,3.05069725]
["bitfinex","ETHUSD",1761374504210,0.001,3931.2,3931.1,10.79058254]
["bitfinex","ETHUSD",1761374504789,0.001,3931.2,3931.1,11.23398254]
["bitfinex","ETHUSD",1761374505017,0.001,3931.2,3931.1,14.96216783]
["bitfinex","ETHUSD",1761374506840,0.001,3931.2,3931.1,11.23398254]
["bitfinex","ETHUSD",1761374507534,0.001,3931.2,3931.1,10.75968254]
["bitfinex","ETHUSD",1761374510906,0.001,3931.2,3931.1,10.54448254]
["bitfinex","ETHUSD",1761374521362,0.4346,3931.2,3931.1,10.54448254]
["bitfinex","ETHUSD",1761374523149,0.001,3931.2,3931.1,10.54448254]
["bitfinex","ETHUSD",1761374525142,0.001,3931.2,3931.1,14.38448254]
["bitfinex","ETHUSD",1761374526332,0.001,3931.2,3931.1,13.94108254]
["bitfinex","ETHUSD",1761374528229,0.4556,3931.2,3931.1,13.94108254]
["bitfinex","ETHUSD",1761374528871,0.4556,3931.2,3930.8,0.002]
["bitfinex","ETHUSD",1761374529049,0.41837853,3931.1,3930.8,0.002]
["bitfinex","ETHUSD",1761374529253,0.10186113,3931.1,3930.9,3.203]
["bitfinex","ETHUSD",1761374529455,0.10186113,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1761374529656,0.001,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1761374530567,0.4556,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1761374538071,0.001,3931.2,3931.1,9.08007701]
["bitfinex","ETHUSD",1761374538291,0.001,3931.2,3931.1,9.74207701]
["bitfinex","ETHUSD",1761374539088,0.001,3931.2,3931.1,9.86927701]
["bitfinex","ETHUSD",1761374543668,0.001,3931.2,3931.1,13.70927701]
["bitfinex","ETHUSD",1761374545791,0.001,3931.2,3931.1,13.26247701]
["bitfinex","ETHUSD",1761374548300,0.001,3931.2,3931.1,13.70927701]
["bitfinex","ETHUSD",1761374549176,0.001,3931.2,3931.1,13.81109509]
["bitfinex","ETHUSD",1761374554201,0.001,3931.2,3931.1,13.14909509]
["bitfinex","ETHUSD",1761374560171,0.001,3931.2,3931.1,8.67491533]
["bitfinex","ETHUSD",1761374560370,0.001,3931.2,3931.1,11.77509725]
["bitfinex","ETHUSD",1761374560880,0.4412,3931.2,3931.1,11.77509725]
["bitfinex","ETHUSD",1761374561280,0.001,3931.2,3931.1,11.77509725]
["bitfinex","ETHUSD",1761374565909,0.001,3931.2,3931.1,12.21629725]
["bitfinex","ETHUSD",1761374569201,0.001,3931.2,3931.1,14.01538092]
["bitfinex","ETHUSD",1761374574006,0.001,3931.2,3931.1,12.87309725]
["bitfinex","ETHUSD",1761374576592,0.001,3931.2,3931.1,12.43149725]
["bitfinex","ETHUSD",1761374576999,0.001,3931.2,3931.1,12.87309725]
["bitfinex","ETHUSD",1761374581499,0.001,3931.6,3931.3,4.60576783]
["bitfinex","ETHUSD",1761374581700,0.001,3931.6,3931.5,9.20701819]
["bitfinex","ETHUSD",1761374583725,0.001,3931.6,3931.5,11.03742237]
["bitfinex","ETHUSD",1761374583901,0.001,3931.6,3931.5,11.27112237]
["bitfinex","ETHUSD",1761374585536,0.001,3931.6,3931.5,14.59544062]
["bitfinex","ETHUSD",1761374587123,0.001,3931.6,3931.5,14.46912237]
["bitfinex","ETHUSD",1761374587502,0.001,3931.6,3931.5,18.30812237]
["bitfinex","ETHUSD",1761374587697,0.001,3931.6,3931.5,16.47771819]
["bitfinex","ETHUSD",1761374587998,0.474,3931.6,3931.5,16.47771819]
["bitfinex","ETHUSD",1761374591941,0.474,3931.6,3931.5,16.24401819]
["bitfinex","ETHUSD",1761374593037,0.474,3931.6,3931.5,16.24301819]
["bitfinex","ETHUSD",1761374593240,0.474,3931.6,3931.5,11.76883843]
["bitfinex","ETHUSD",1761374596847,0.474,3931.6,3931.5,15.49549945]
["bitfinex","ETHUSD",1761374626184,0.474,3931.6,3931.5,15.96949945]
["bitfinex","ETHUSD",1761374628498,0.474,3931.6,3931.5,12.24283843]
["bitfinex","ETHUSD",1761374628499,0.4482,3931.6,3931.5,12.24283843]
["bitfinex","ETHUSD",1761374630267,0.4482,3931.6,3931.5,11.76683843]
["bitfinex","ETHUSD",1761374632600,0.4482,3931.6,3931.5,15.49349945]
["bitfinex","ETHUSD",1761374634472,0.4482,3931.6,3931.5,11.76683843]
["bitfinex","ETHUSD",1761374640781,0.4482,3931.6,3931.5,8.57183843]
["bitfinex","ETHUSD",1761374641006,0.4482,3931.6,3931.5,11.76683843]
["bitfinex","ETHUSD",1761374645093,0.001,3931.6,3931.5,11.76683843]
["bitfinex","ETHUSD",1761374645293,0.4469,3931.6,3931.5,11.76683843]
["bitfinex","ETHUSD",1761374669337,0.001,3931.6,3931.5,11.76683843]
["bitfinex","ETHUSD",1761374669513,0.4645,3931.6,3931.5,11.76683843]
["bitfinex","ETHUSD",1761374672044,0.001,3931.6,3931.5,13.59320086]
["bitfinex","ETHUSD",1761374673313,0.001,3931.6,3931.5,13.13990086]
["bitfinex","ETHUSD",1761374678618,0.001,3931.6,3931.5,12.09403843]
["bitfinex","ETHUSD",1761374679025,0.001,3931.6,3931.5,12.85754971]
["bitfinex","ETHUSD",1761374680432,0.001,3931.6,3931.5,13.11204971]
["bitfinex","ETHUSD",1761374684371,0.001,3932.8,3932.6,4.60492697]
["bitfinex","ETHUSD",1761374684521,0.001,3932.8,3932.6,7.79992697]
["bitfinex","ETHUSD",1761374685150,0.001,3932.8,3932.6,7.90170516]
["bitfinex","ETHUSD",1761374687357,0.001,3932.8,3932.6,9.72182978]
["bitfinex","ETHUSD",1761374688558,0.001,3932.8,3932.6,9.84902978]
["bitfinex","ETHUSD",1761374689666,0.001,3932.8,3932.6,13.68802978]
["bitfinex","ETHUSD",1761374690335,0.001,3932.8,3932.6,12.32230516]
["bitfinex","ETHUSD",1761374692970,0.001,3932.8,3932.6,11.86790516]
["bitfinex","ETHUSD",1761374693269,0.001,3932.8,3932.6,13.68802978]
["bitfinex","ETHUSD",1761374698546,0.001,3932.8,3932.6,11.86790516]
["bitfinex","ETHUSD",1761374698957,0.001,3932.8,3932.6,13.23231442]
["bitfinex","ETHUSD",1761374699162,0.001,3932.8,3932.6,12.29920516]
["bitfinex","ETHUSD",1761374701972,17.06833278,3933.2,3932.6,12.29920516]
["bitfinex","ETHUSD",1761374701973,1e-08,3933.2,3933.1,4.6046037]
["bitfinex","ETHUSD",1761374702174,1e-08,3933.2,3933.1,17.93787995]
["bitfinex","ETHUSD",1761374702382,1e-08,3933.2,3933.1,18.03965472]
["bitfinex","ETHUSD",1761374702872,1e-08,3933.2,3933.1,18.14142514]
["bitfinex","ETHUSD",1761374703954,1e-08,3933.2,3933.1,16.77585489]
["bitfinex","ETHUSD",1761374708292,1e-08,3933.2,3933.1,18.59753971]
["bitfinex","ETHUSD",1761374708602,1e-08,3933.2,3933.1,16.77585489]
["bitfinex","ETHUSD",1761374713915,0.001,3933.5,3933.4,3.04920979]
["bitfinex","ETHUSD",1761374714113,0.001,3933.5,3933.4,13.61883121]
["bitfinex","ETHUSD",1761374714318,0.001,3933.5,3933.4,14.02770792]
["bitfinex","ETHUSD",1761374714688,0.001,3933.5,3933.4,14.12946332]
["bitfinex","ETHUSD",1761374718020,1e-08,3934.0,3933.9,7.52186743]
["bitfinex","ETHUSD",1761374718324,1e-08,3934.0,3933.9,12.27506743]
["bitfinex","ETHUSD",1761374718507,1e-08,3934.0,3933.9,12.70936743]
["bitfinex","ETHUSD",1761374718711,1e-08,3934.0,3933.9,12.0584132]
["bitfinex","ETHUSD",1761374719613,0.001,3934.1,3934.0,4.60402204]
["bitfinex","ETHUSD",1761374719812,0.001,3934.1,3934.0,5.06374146]
["bitfinex","ETHUSD",1761374720013,0.001,3934.1,3934.0,5.03832204]
["bitfinex","ETHUSD",1761374720508,0.001,3934.9,3934.4,4.60376361]
["bitfinex","ETHUSD",1761374720715,0.6882,3934.9,3934.4,11.52305467]
["bitfinex","ETHUSD",1761374721016,0.001,3934.9,3934.4,11.52305467]
["bitfinex","ETHUSD",1761374721220,0.001,3934.9,3934.4,12.21125467]
["bitfinex","ETHUSD",1761374722953,0.001,3934.9,3934.4,12.64555467]
["bitfinex","ETHUSD",1761374724524,0.001,3934.9,3934.4,12.21125467]
["bitfinex","ETHUSD",1761374724930,0.001,3934.9,3934.4,12.46575467]
["bitfinex","ETHUSD",1761374725137,0.001,3934.9,3934.4,12.21125467]
["bitfinex","ETHUSD",1761374726009,0.2214,3934.8,3934.4,12.21125467]
["bitfinex","ETHUSD",1761374726211,0.4668,3934.5,3934.4,12.21125467]
["bitfinex","ETHUSD",1761374727043,0.001,3934.5,3934.4,12.21125467]
["bitfinex","ETHUSD",1761374727940,0.001,3934.5,3934.4,12.33845467]
["bitfinex","ETHUSD",1761374728139,0.001,3934.5,3934.4,9.13945467]
["bitfinex","ETHUSD",1761374728347,0.001,3934.5,3934.4,12.33845467]
["bitfinex","ETHUSD",1761374730540,0.4668,3934.5,3934.4,12.33845467]
["bitfinex","ETHUSD",1761374731359,0.2224,3934.9,3934.8,3.04830523]
["bitfinex","ETHUSD",1761374731526,0.2224,3934.9,3934.8,11.52179629]
["bitfinex","ETHUSD",1761374731862,0.2224,3934.9,3934.8,11.64899629]
["bitfinex","ETHUSD",1761374732018,0.2224,3934.9,3934.8,11.88559629]
["bitfinex","ETHUSD",1761374732220,0.2224,3934.9,3934.8,2.77802523]
["bitfinex","ETHUSD",1761374732419,0.2224,3934.9,3934.8,6.24730523]
["bitfinex","ETHUSD",1761374733146,0.2224,3934.9,3934.8,7.80250523]
["bitfinex","ETHUSD",1761374734369,0.2224,3934.9,3934.8,8.71343063]
["bitfinex","ETHUSD",1761374734769,0.001,3934.9,3934.8,8.71343063]
["bitfinex","ETHUSD",1761374734957,0.001,3934.9,3934.8,11.52279629]
["bitfinex","ETHUSD",1761374736372,0.001,3934.9,3934.8,15.24308735]
["bitfinex","ETHUSD",1761374736666,0.001,3934.9,3934.8,11.52279629]
["bitfinex","ETHUSD",1761374739570,0.001,3934.9,3934.8,8.32379629]
["bitfinex","ETHUSD",1761374739770,0.001,3934.9,3934.8,5.51562492]
["bitfinex","ETHUSD",1761374739978,0.001,3934.9,3934.8,4.60350523]
["bitfinex","ETHUSD",1761374740180,0.001,3934.9,3934.8,7.80250523]
["bitfinex","ETHUSD",1761374741668,0.001,3934.9,3934.8,7.80350523]
["bitfinex","ETHUSD",1761374742272,0.001,3934.9,3934.8,7.93070523]
["bitfinex","ETHUSD",1761374746397,0.001,3934.9,3934.8,8.84282492]
["bitfinex","ETHUSD",1761374747961,0.001,3934.9,3934.8,9.07942492]
["bitfinex","ETHUSD",1761374751301,0.001,3934.9,3934.8,2.46731969]
["bitfinex","ETHUSD",1761374751508,0.001,3934.9,3934.8,4.7542]
["bitfinex","ETHUSD",1761374751720,0.001,3934.9,3934.8,7.29562523]
["bitfinex","ETHUSD",1761374754220,0.001,3934.9,3934.8,4.7542]
["bitfinex","ETHUSD",1761374756668,0.001,3934.9,3934.8,1.5552]
["bitfinex","ETHUSD",1761374756880,0.001,3934.9,3934.8,4.7542]
["bitfinex","ETHUSD",1761374758485,0.1318,3934.9,3934.8,4.7542]
["bitfinex","ETHUSD",1761374758885,0.1318,3934.9,3934.8,7.29562523]
["bitfinex","ETHUSD",1761374759883,0.1318,3934.9,3934.8,4.7542]
["bitfinex","ETHUSD",1761374760210,0.1318,3934.9,3934.8,7.29562523]
["bitfinex","ETHUSD",1761374761422,0.1318,3934.9,3934.8,7.42282523]
["bitfinex","ETHUSD",1761374764829,0.001,3934.9,3934.8,15.71698735]
["bitfinex","ETHUSD",1761374765318,0.001,3934.9,3934.8,15.81871894]
["bitfinex","ETHUSD",1761374772329,0.001,3934.9,3934.8,12.09842788]
["bitfinex","ETHUSD",1761374773452,0.001,3934.9,3934.8,15.81871894]
["bitfinex","ETHUSD",1761374774614,0.001,3934.9,3934.8,15.94591894]
["bitfinex","ETHUSD",1761374774953,0.001,3934.9,3934.8,12.22562788]
["bitfinex","ETHUSD",1761374780349,0.001,3934.9,3934.8,15.94591894]
["bitfinex","ETHUSD",1761374780560,0.001,3934.9,3934.8,19.78491894]
["bitfinex","ETHUSD",1761374780758,0.001,3934.9,3934.8,16.80783137]
["bitfinex","ETHUSD",1761374786956,0.001,3934.9,3934.8,16.33393137]
["bitfinex","ETHUSD",1761374788773,0.001,3934.9,3934.8,11.86743682]
["bitfinex","ETHUSD",1761374788979,0.1373,3934.9,3934.8,11.86743682]
["bitfinex","ETHUSD",1761374789375,0.001,3934.9,3934.8,11.86743682]
["bitfinex","ETHUSD",1761374793582,0.001,3934.9,3934.8,12.33863682]
["bitfinex","ETHUSD",1761374794180,0.001,3934.9,3934.8,14.16123271]
["bitfinex","ETHUSD",1761374794393,0.001,3934.9,3934.8,12.33863682]
["bitfinex","ETHUSD",1761374795902,0.001,3934.9,3934.8,12.21143682]
["bitfinex","ETHUSD",1761374796986,0.001,3934.9,3934.8,12.46593682]
["bitfinex","ETHUSD",1761374798603,0.001,3935.4,3935.3,3.04798233]
["bitfinex","ETHUSD",1761374798902,0.001,3935.4,3935.3,17.92994814]
["bitfinex","ETHUSD",1761374799104,0.001,3935.4,3935.3,18.36744814]
["bitfinex","ETHUSD",1761374799276,0.001,3935.4,3935.3,16.67637688]
["bitfinex","ETHUSD",1761374804180,0.1372,3936.4,3935.5,4.60305319]
["bitfinex","ETHUSD",1761374804485,0.1372,3936.4,3935.6,9.62347123]
["bitfinex","ETHUSD",1761374804716,0.1372,3936.4,3935.6,10.06097123]
["bitfinex","ETHUSD",1761374805005,0.1372,3936.4,3935.6,10.29667123]
["bitfinex","ETHUSD",1761374805301,0.1372,3936.4,3935.6,8.47218862]
["bitfinex","ETHUSD",1761374805707,0.1372,3936.2,3935.6,8.47218862]
["bitfinex","ETHUSD",1761374805896,0.1372,3936.2,3935.6,8.59938862]
["bitfinex","ETHUSD",1761374807176,0.1372,3936.3,3935.6,8.59938862]
["bitfinex","ETHUSD",1761374808607,0.1372,3936.2,3935.6,8.59938862]
["bitfinex","ETHUSD",1761374810223,0.1372,3936.2,3935.6,11.99988862]
["bitfinex","ETHUSD",1761374810409,0.1372,3936.0,3935.6,11.99988862]
["bitfinex","ETHUSD",1761374811921,0.3631,3935.9,3935.6,11.99988862]
["bitfinex","ETHUSD",1761374812294,0.001,3936.1,3935.6,11.99988862]
["bitfinex","ETHUSD",1761374812295,0.3631,3935.8,3935.6,11.99988862]
["bitfinex","ETHUSD",1761374813593,0.3641,3935.7,3935.6,11.99988862]
["bitfinex","ETHUSD",1761374814123,0.001,3935.7,3935.6,11.99988862]
["bitfinex","ETHUSD",1761374815728,0.3641,3935.7,3935.6,11.99988862]
["bitfinex","ETHUSD",1761374817934,0.001,3935.7,3935.6,11.99988862]
["bitfinex","ETHUSD",1761374818134,0.3641,3935.7,3935.6,11.99988862]
["bitfinex","ETHUSD",1761374818780,2.54097319,3935.5,3934.9,1.82448261]
["bitfinex","ETHUSD",1761374818981,2.54093894,3935.6,3934.7,0.1272]
["bitfinex","ETHUSD",1761374818982,0.1272,3935.2,3934.7,0.1272]
["bitfinex","ETHUSD",1761374819182,0.1272,3935.2,3934.8,3.217]
["bitfinex","ETHUSD",1761374819335,0.2287,3935.1,3934.8,3.217]
["bitfinex","ETHUSD",1761374819658,0.99190438,3935.1,3934.8,3.217]
["bitfinex","ETHUSD",1761374819832,0.2287,3935.0,3934.8,3.217]
["bitfinex","ETHUSD",1761374820469,0.2287,3935.0,3934.9,0.1272]
["bitfinex","ETHUSD",1761374824865,0.2287,3935.4,3934.9,2.66855919]
["bitfinex","ETHUSD",1761374825080,0.23,3935.3,3935.0,2.54123732]
["bitfinex","ETHUSD",1761374825294,0.23,3935.3,3935.1,3.217]
["bitfinex","ETHUSD",1761374825498,0.131,3935.3,3935.2,0.1272]
["bitfinex","ETHUSD",1761374825992,0.23,3935.3,3935.2,0.1272]
["bitfinex","ETHUSD",1761374830165,0.50709842,3935.3,3935.2,0.1272]
["bitfinex","ETHUSD",1761374830977,0.23,3935.3,3935.2,0.1272]
["bitfinex","ETHUSD",1761374832298,2.77110233,3935.3,3935.2,0.1272]
["bitfinex","ETHUSD",1761374832487,2.77110233,3935.3,3935.2,2.7882]
["bitfinex","ETHUSD",1761374833295,0.23,3935.3,3934.9,0.002]
["bitfinex","ETHUSD",1761374833482,2.54129606,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761374833694,3.08526236,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761374833886,3.18426236,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761374836409,3.31146236,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761374843742,4.07477355,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761374848439,3.31146236,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761374849745,6.97271349,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761374849945,6.97271349,3935.0,3934.1,0.002]
["bitfinex","ETHUSD",1761374849946,4.60389282,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761374850147,11.60419839,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761374850437,13.18514838,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761374850849,13.28696232,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761374858527,8.49476232,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761374858727,11.72876232,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761374859329,13.02876232,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761374860061,13.15596232,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761374866852,13.05414838,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761374867980,13.05277208,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761374871282,5.99772485,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761374871582,9.22672485,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761374872293,9.22772485,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761374872452,7.92772485,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761374874093,8.02572485,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761374876886,7.92772485,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761374882373,8.02572485,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761374882600,8.70792741,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761374890510,4.69772485,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761374890724,6.43777486,3934.2,3934.1,0.4463]
["bitfinex","ETHUSD",1761374892936,6.43777486,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761374894726,6.43777486,3934.2,3934.1,0.4463]
["bitfinex","ETHUSD",1761374895127,6.43777486,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761374895331,7.77634978,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761374896247,7.77634978,3934.2,3934.1,0.4463]
["bitfinex","ETHUSD",1761374896539,7.77634978,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761374901240,7.77634978,3934.2,3934.1,0.4463]
["bitfinex","ETHUSD",1761374901642,7.77634978,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761374905761,7.77881896,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761374907358,7.77881896,3934.2,3934.1,0.4463]
["bitfinex","ETHUSD",1761374907662,7.77881896,3934.2,3934.1,0.6633]
["bitfinex","ETHUSD",1761374907862,4.55581896,3934.2,3934.1,0.6633]
["bitfinex","ETHUSD",1761374908049,3.21724404,3934.2,3934.1,0.6633]
["bitfinex","ETHUSD",1761374910038,0.67543122,3934.2,3934.1,0.6633]
["bitfinex","ETHUSD",1761374910254,3.21724404,3934.2,3934.1,0.6633]
["bitfinex","ETHUSD",1761374911327,0.1272,3934.4,3934.1,0.6633]
["bitfinex","ETHUSD",1761374911548,0.1272,3934.4,3934.2,0.4443]
["bitfinex","ETHUSD",1761374911942,2.6688898,3934.4,3934.2,0.4443]
["bitfinex","ETHUSD",1761374912536,0.1272,3934.4,3934.2,0.4443]
["bitfinex","ETHUSD",1761374912761,0.001,3934.5,3934.2,0.4443]
["bitfinex","ETHUSD",1761374912762,2.66987032,3934.5,3934.2,0.4443]
["bitfinex","ETHUSD",1761374913131,0.1282,3934.5,3934.2,0.4443]
["bitfinex","ETHUSD",1761374913536,2.66983338,3934.5,3934.2,0.4443]
["bitfinex","ETHUSD",1761374918008,0.001,3934.5,3934.2,0.4443]
["bitfinex","ETHUSD",1761374927208,0.001,3934.5,3934.3,0.76334809]
["bitfinex","ETHUSD",1761374927805,2.54262807,3934.5,3934.4,0.4475]
["bitfinex","ETHUSD",1761374928470,2.54262807,3934.5,3934.3,0.1272]
["bitfinex","ETHUSD",1761374928674,2.54262807,3934.5,3934.3,0.5747]
["bitfinex","ETHUSD",1761374929109,3.05104134,3934.5,3934.4,0.76330925]
["bitfinex","ETHUSD",1761374930183,2.54262807,3934.5,3934.4,0.76330925]
["bitfinex","ETHUSD",1761374936201,2.54262807,3934.5,3934.4,1.21080925]
["bitfinex","ETHUSD",1761374937082,0.001,3934.5,3934.4,1.21080925]
["bitfinex","ETHUSD",1761374942411,2.54261901,3934.5,3934.4,1.21080925]
["bitfinex","ETHUSD",1761374943502,0.001,3934.5,3934.4,1.21080925]
["bitfinex","ETHUSD",1761374946426,0.001,3934.5,3934.4,0.4495]
["bitfinex","ETHUSD",1761374946731,0.001,3934.5,3934.4,3.88164625]
["bitfinex","ETHUSD",1761374946895,0.001,3934.5,3934.4,5.43684625]
["bitfinex","ETHUSD",1761374951529,0.001,3934.5,3934.4,5.94372625]
["bitfinex","ETHUSD",1761374951897,0.001,3934.5,3934.4,9.15072625]
["bitfinex","ETHUSD",1761374956714,0.001,3934.5,3934.4,12.98872625]
["bitfinex","ETHUSD",1761374960833,0.001,3934.5,3934.4,9.33422625]
["bitfinex","ETHUSD",1761374961155,0.001,3934.5,3934.4,12.03134625]
["bitfinex","ETHUSD",1761374961444,0.001,3934.5,3934.4,12.46204625]
["bitfinex","ETHUSD",1761374961646,0.001,3934.5,3934.4,5.42004625]
["bitfinex","ETHUSD",1761374961946,0.001,3934.5,3934.4,3.207]
["bitfinex","ETHUSD",1761374965946,0.001,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761374966137,0.001,3934.5,3934.4,3.207]
["bitfinex","ETHUSD",1761374967770,0.001,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761374967771,0.1003,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761374968066,0.1003,3934.5,3934.4,3.207]
["bitfinex","ETHUSD",1761374968237,0.001,3934.5,3934.4,3.207]
["bitfinex","ETHUSD",1761374971366,0.001,3934.5,3934.4,3.6377]
["bitfinex","ETHUSD",1761374972066,0.001,3934.5,3934.4,3.7649]
["bitfinex","ETHUSD",1761374972263,0.001,3934.5,3934.4,3.3342]
["bitfinex","ETHUSD",1761374974053,0.001,3934.5,3934.4,6.30658361]
["bitfinex","ETHUSD",1761374975239,0.001,3934.5,3934.4,3.3342]
["bitfinex","ETHUSD",1761374980490,0.1003,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761374980672,0.36448119,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761374980983,0.36448119,3934.5,3934.4,3.205]
["bitfinex","ETHUSD",1761374986693,0.1003,3934.5,3934.4,3.205]
["bitfinex","ETHUSD",1761374993609,2.64191901,3934.5,3934.4,3.205]
["bitfinex","ETHUSD",1761374995606,0.1003,3934.5,3934.4,3.205]
["bitfinex","ETHUSD",1761374998618,2.64191901,3934.5,3934.4,3.205]
["bitfinex","ETHUSD",1761375002594,0.1003,3934.5,3934.4,3.205]
["bitfinex","ETHUSD",1761375003202,0.001,3934.5,3934.4,3.205]
["bitfinex","ETHUSD",1761375003615,0.1003,3934.5,3934.4,3.205]
["bitfinex","ETHUSD",1761375004029,0.001,3934.5,3934.4,3.205]
["bitfinex","ETHUSD",1761375004817,2.54261901,3934.5,3934.4,3.205]
["bitfinex","ETHUSD",1761375005025,3.07367454,3934.5,3934.4,3.205]
["bitfinex","ETHUSD",1761375005644,0.53205553,3934.5,3934.4,3.205]
["bitfinex","ETHUSD",1761375016449,0.001,3934.5,3934.4,3.205]
["bitfinex","ETHUSD",1761375017024,2.54261901,3934.5,3934.4,3.205]
["bitfinex","ETHUSD",1761375017548,0.001,3934.5,3934.4,3.205]
["bitfinex","ETHUSD",1761375022769,2.54261901,3934.5,3934.4,3.205]
["bitfinex","ETHUSD",1761375025070,2.54261901,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761375025374,3.75009149,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761375027164,3.84939149,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761375030187,7.05239149,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761375033255,7.73768051,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761375035490,7.05239149,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761375039199,7.05105096,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761375046804,6.95175096,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761375050617,7.40805096,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761375054343,8.09288933,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761375056450,8.19218933,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761375056634,8.19312792,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761375057233,7.50735096,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761375062982,8.42119365,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761375066390,7.96489365,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761375070491,7.96489365,3934.5,3934.4,0.142]
["bitfinex","ETHUSD",1761375071370,7.86559365,3934.5,3934.4,0.142]
["bitfinex","ETHUSD",1761375072077,7.96489365,3934.5,3934.4,0.142]
["bitfinex","ETHUSD",1761375085305,7.55793096,3934.5,3934.4,0.142]
["bitfinex","ETHUSD",1761375086806,11.28347638,3934.5,3934.4,0.142]
["bitfinex","ETHUSD",1761375088660,13.96047638,3934.5,3934.4,0.142]
["bitfinex","ETHUSD",1761375088865,11.28347638,3934.5,3934.4,0.142]
["bitfinex","ETHUSD",1761375090825,11.88347638,3934.5,3934.4,0.142]
["bitfinex","ETHUSD",1761375094370,11.78417638,3934.5,3934.4,0.142]
["bitfinex","ETHUSD",1761375100183,14.46117638,3934.5,3934.4,0.142]
["bitfinex","ETHUSD",1761375100360,11.78417638,3934.5,3934.4,0.142]
["bitfinex","ETHUSD",1761375101166,14.80641196,3934.5,3934.4,0.142]
["bitfinex","ETHUSD",1761375101367,14.80641196,3934.5,3934.1,0.002]
["bitfinex","ETHUSD",1761375101368,7.28089282,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761375101689,7.28089282,3934.2,3934.0,0.002]
["bitfinex","ETHUSD",1761375101690,7.28095743,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761375101971,7.92812813,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761375102531,8.02996099,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761375102738,10.3777057,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761375103238,11.74935003,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761375105473,10.3777057,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761375106668,11.74935003,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761375107374,10.3777057,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761375116388,10.37763339,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1761375118703,4.09720666,3933.9,3933.8,1e-08]
["bitfinex","ETHUSD",1761375118895,17.89070137,3933.9,3933.8,1e-08]
["bitfinex","ETHUSD",1761375119500,17.98630137,3933.9,3933.8,1e-08]
["bitfinex","ETHUSD",1761375119701,21.61624679,3933.9,3933.8,1e-08]
["bitfinex","ETHUSD",1761375121703,17.89070137,3933.9,3933.8,1e-08]
["bitfinex","ETHUSD",1761375123309,21.61624679,3933.9,3933.8,1e-08]
["bitfinex","ETHUSD",1761375125214,20.70322652,3933.9,3933.8,1e-08]
["bitfinex","ETHUSD",1761375129196,22.07487085,3933.9,3933.8,1e-08]
["bitfinex","ETHUSD",1761375129395,18.34932543,3933.9,3933.8,1e-08]
["bitfinex","ETHUSD",1761375129928,18.35032543,3933.9,3933.8,1e-08]
["bitfinex","ETHUSD",1761375131332,16.9786811,3933.9,3933.8,1e-08]
["bitfinex","ETHUSD",1761375131714,20.70422652,3933.9,3933.8,1e-08]
["bitfinex","ETHUSD",1761375131914,20.80322652,3933.9,3933.8,1e-08]
["bitfinex","ETHUSD",1761375132426,20.70422652,3933.9,3933.8,1e-08]
["bitfinex","ETHUSD",1761375135236,4.6042159,3933.7,3933.6,1e-08]
["bitfinex","ETHUSD",1761375135438,5.15201429,3933.7,3933.6,1e-08]
["bitfinex","ETHUSD",1761375135647,5.27921429,3933.7,3933.6,1e-08]
["bitfinex","ETHUSD",1761375137762,5.27921429,3933.7,3933.6,0.45470001]
["bitfinex","ETHUSD",1761375140449,7.95621429,3933.7,3933.6,0.45470001]
["bitfinex","ETHUSD",1761375140793,10.44721332,3933.7,3933.6,1e-08]
["bitfinex","ETHUSD",1761375142677,11.82062879,3933.7,3933.6,1e-08]
["bitfinex","ETHUSD",1761375146487,11.82062879,3933.7,3933.6,0.45470001]
["bitfinex","ETHUSD",1761375146784,16.29327573,3933.7,3933.6,0.45470001]
["bitfinex","ETHUSD",1761375149191,16.29427573,3933.7,3933.6,0.45470001]
["bitfinex","ETHUSD",1761375152890,16.89427573,3933.7,3933.6,0.45470001]
["bitfinex","ETHUSD",1761375162113,16.89590955,3933.7,3933.6,0.45470001]
["bitfinex","ETHUSD",1761375165428,16.89590955,3933.7,3933.6,1e-08]
["bitfinex","ETHUSD",1761375174250,3.04927442,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761375174446,11.57528101,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761375174641,11.70248101,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761375176057,11.70248101,3933.3,3933.2,0.4464]
["bitfinex","ETHUSD",1761375181548,11.70248101,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761375182235,11.70248101,3933.3,3933.2,0.4392]
["bitfinex","ETHUSD",1761375188365,11.70248101,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761375190067,11.70248101,3933.3,3933.2,0.4536]
["bitfinex","ETHUSD",1761375190962,13.25768101,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761375192224,14.17338378,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761375192657,14.17338378,3933.3,3933.2,0.4536]
["bitfinex","ETHUSD",1761375194584,14.17338378,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761375199010,2.542653,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375199289,8.76039977,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375199787,8.98689977,3932.9,3932.8,0.4536]
["bitfinex","ETHUSD",1761375200087,8.98689977,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375201208,8.98689977,3932.9,3932.8,0.4536]
["bitfinex","ETHUSD",1761375201407,10.93658127,3932.9,3932.8,0.4536]
["bitfinex","ETHUSD",1761375202107,10.02146671,3932.9,3932.8,0.4536]
["bitfinex","ETHUSD",1761375203899,6.82346671,3932.9,3932.8,0.4536]
["bitfinex","ETHUSD",1761375204102,10.02146671,3932.9,3932.8,0.4536]
["bitfinex","ETHUSD",1761375204502,10.70721229,3932.9,3932.8,0.4536]
["bitfinex","ETHUSD",1761375204810,8.75753079,3932.9,3932.8,0.4536]
["bitfinex","ETHUSD",1761375205379,8.53103079,3932.9,3932.8,0.4536]
["bitfinex","ETHUSD",1761375206680,7.84528521,3932.9,3932.8,0.4536]
["bitfinex","ETHUSD",1761375208908,11.69970793,3932.9,3932.8,0.4536]
["bitfinex","ETHUSD",1761375209097,3.21928521,3932.9,3932.8,0.4536]
["bitfinex","ETHUSD",1761375210002,3.21928521,3932.9,3932.8,1.1377]
["bitfinex","ETHUSD",1761375220546,0.67663221,3932.9,3932.8,1.1377]
["bitfinex","ETHUSD",1761375220703,0.001,3933.0,3932.8,1.1377]
["bitfinex","ETHUSD",1761375220887,0.001,3933.0,3932.9,0.5876]
["bitfinex","ETHUSD",1761375221390,0.001,3933.0,3932.9,0.68940824]
["bitfinex","ETHUSD",1761375222687,2.54358835,3933.0,3932.9,0.68940824]
["bitfinex","ETHUSD",1761375222909,2.54358835,3933.0,3932.9,0.56220824]
["bitfinex","ETHUSD",1761375226241,3.11646555,3933.0,3932.9,0.10180824]
["bitfinex","ETHUSD",1761375226413,2.542653,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375227444,2.985653,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375227811,3.53357236,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375228012,5.14524526,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375229642,8.42946798,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375232339,8.87246798,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375232658,8.42946798,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375232858,8.55666798,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375237477,8.99966798,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375238694,8.55666798,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375238993,8.99966798,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375240163,9.00014311,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375241668,11.06222311,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375245491,11.97513663,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375247261,11.06222311,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375252185,11.97513663,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375256115,11.53213663,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375256408,14.72913663,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375257380,13.81622311,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375261740,10.11234311,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375262045,13.30934311,3932.9,3932.8,0.4712]
["bitfinex","ETHUSD",1761375263609,13.30934311,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375264736,13.30934311,3932.9,3932.8,0.4712]
["bitfinex","ETHUSD",1761375266040,10.11234311,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375266351,11.69767021,3932.9,3932.8,0.4712]
["bitfinex","ETHUSD",1761375268353,10.14247021,3932.9,3932.8,0.4712]
["bitfinex","ETHUSD",1761375269862,10.14292331,3932.9,3932.8,0.4712]
["bitfinex","ETHUSD",1761375270685,6.41570059,3932.9,3932.8,0.4712]
["bitfinex","ETHUSD",1761375275606,6.41470059,3932.9,3932.8,0.4712]
["bitfinex","ETHUSD",1761375283809,6.41470059,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375283987,6.41470059,3932.9,3932.8,0.4689]
["bitfinex","ETHUSD",1761375287101,6.41470059,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375291380,7.10076008,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375292386,12.92770816,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375292581,13.37070816,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375293012,12.68464867,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375295012,8.21197362,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375295181,8.45489347,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375296303,7.76897362,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375299522,8.21197362,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375300496,9.76717362,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375301021,9.99367362,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375306339,9.76717362,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375311648,10.27405362,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375312153,10.70605362,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375313325,11.61896891,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375313660,10.70605362,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375323431,12.07872546,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375323750,10.70605362,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375324280,12.07872546,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375332651,15.8078357,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375333180,15.3648357,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375333774,15.8078357,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375335243,15.3648357,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375337262,13.99216386,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375338280,15.3648357,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375343299,13.99216386,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375361186,13.99216386,3932.9,3932.8,0.4754]
["bitfinex","ETHUSD",1761375361391,13.99216386,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375362623,14.42526386,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375363004,13.99216386,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375366449,13.56016386,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375379358,14.00316386,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375380465,13.56016386,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375390512,13.01131627,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375390700,13.55987965,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375391383,14.00287965,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375394208,13.45431627,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375394399,14.00286488,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375394710,14.74807585,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375396323,14.30507585,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375409959,14.30307585,3932.9,3932.8,0.4714]
["bitfinex","ETHUSD",1761375410154,11.10907585,3932.9,3932.8,0.4714]
["bitfinex","ETHUSD",1761375410360,14.30207585,3932.9,3932.8,0.4714]
["bitfinex","ETHUSD",1761375410866,5.28048161,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375411043,3.21840161,3932.9,3932.8,0.4714]
["bitfinex","ETHUSD",1761375411366,7.96660161,3932.9,3932.8,0.4714]
["bitfinex","ETHUSD",1761375413334,8.65162472,3932.9,3932.8,0.4714]
["bitfinex","ETHUSD",1761375414243,13.3552833,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375427792,15.11794418,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375431338,15.62482418,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375431629,16.06782418,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375433235,15.62482418,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375433452,15.1534637,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375454688,14.40828325,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375460888,13.96528325,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761375462426,4.60499163,3932.5,3932.4,0.4734]
["bitfinex","ETHUSD",1761375462726,9.38572834,3932.5,3932.4,0.4734]
["bitfinex","ETHUSD",1761375463397,8.47274024,3932.5,3932.4,0.4734]
["bitfinex","ETHUSD",1761375464630,8.47217587,3932.5,3932.4,0.4734]
["bitfinex","ETHUSD",1761375464929,12.20131663,3932.5,3932.4,0.4734]
["bitfinex","ETHUSD",1761375467626,12.20131663,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761375479169,12.20131663,3932.5,3932.4,0.4652]
["bitfinex","ETHUSD",1761375482979,13.41701329,3932.5,3932.4,0.4652]
["bitfinex","ETHUSD",1761375483169,13.41701329,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761375499402,17.14615405,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761375501501,18.51563621,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761375507013,18.95863621,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761375508983,18.51563621,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761375509190,17.46195405,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761375509520,4.60525031,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761375509707,12.07337531,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761375513317,13.44174282,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761375516936,14.18895579,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761375517242,12.82058828,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761375517538,14.6673238,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761375519238,14.7945238,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761375529353,15.2375238,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761375529521,15.6895238,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761375529923,15.2375238,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761375531130,3.05056783,3931.3,3931.2,0.452]
["bitfinex","ETHUSD",1761375531461,9.02846159,3931.3,3931.2,0.452]
["bitfinex","ETHUSD",1761375538248,9.02846159,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1761375539063,8.34475207,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1761375541076,8.47195207,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1761375542488,8.47195207,3931.3,3931.2,0.452]
["bitfinex","ETHUSD",1761375543894,8.34475207,3931.3,3931.2,0.452]
["bitfinex","ETHUSD",1761375544094,9.15623837,3931.3,3931.2,0.452]
["bitfinex","ETHUSD",1761375544304,5.45835837,3931.3,3931.2,0.452]
["bitfinex","ETHUSD",1761375544993,8.64935837,3931.3,3931.2,1.1254]
["bitfinex","ETHUSD",1761375546298,5.45835837,3931.3,3931.2,1.1254]
["bitfinex","ETHUSD",1761375546462,8.64935837,3931.3,3931.2,1.1254]
["bitfinex","ETHUSD",1761375547799,3.90315837,3931.3,3931.2,1.1254]
["bitfinex","ETHUSD",1761375548003,6.40987207,3931.3,3931.2,1.1254]
["bitfinex","ETHUSD",1761375549293,7.09415837,3931.3,3931.2,1.1254]
["bitfinex","ETHUSD",1761375550110,6.40987207,3931.3,3931.2,1.1254]
["bitfinex","ETHUSD",1761375550979,3.21887207,3931.3,3931.2,1.1254]
["bitfinex","ETHUSD",1761375564711,2.67088783,3931.3,3931.2,1.1254]
["bitfinex","ETHUSD",1761375564908,3.21837342,3931.3,3931.2,1.1254]
["bitfinex","ETHUSD",1761375574732,0.67468559,3931.3,3931.2,1.1254]
["bitfinex","ETHUSD",1761375574933,0.54748559,3931.3,3931.2,1.1254]
["bitfinex","ETHUSD",1761375575134,3.09117342,3931.3,3931.2,1.1254]
["bitfinex","ETHUSD",1761375575334,0.54748559,3931.3,3931.2,1.1254]
["bitfinex","ETHUSD",1761375575534,2.54365667,3931.4,3931.2,1.1254]
["bitfinex","ETHUSD",1761375575734,2.54365667,3931.4,3931.3,0.4565]
["bitfinex","ETHUSD",1761375576065,3.09151323,3931.4,3931.3,0.4565]
["bitfinex","ETHUSD",1761375576757,3.09151323,3931.4,3931.3,1.1319]
["bitfinex","ETHUSD",1761375580333,3.09132759,3931.4,3931.3,1.1319]
["bitfinex","ETHUSD",1761375583573,3.09132759,3931.4,3931.3,1.1339]
["bitfinex","ETHUSD",1761375601520,3.09132759,3931.4,3931.3,1.14143687]
["bitfinex","ETHUSD",1761375601521,0.54767092,3931.4,3931.3,1.14143687]
["bitfinex","ETHUSD",1761375601726,0.001,3931.6,3931.3,1.14143687]
["bitfinex","ETHUSD",1761375601727,0.001,3931.6,3931.3,1.26863687]
["bitfinex","ETHUSD",1761375601894,0.001,3931.6,3931.4,0.4386]
["bitfinex","ETHUSD",1761375602205,0.001,3931.6,3931.5,0.1272]
["bitfinex","ETHUSD",1761375602407,0.001,3931.6,3931.5,0.89109622]
["bitfinex","ETHUSD",1761375602408,2.54449374,3931.6,3931.5,0.89109622]
["bitfinex","ETHUSD",1761375602612,2.54449374,3931.6,3931.5,0.76389622]
["bitfinex","ETHUSD",1761375604012,3.00529374,3931.6,3931.5,0.76389622]
["bitfinex","ETHUSD",1761375607613,2.54449374,3931.6,3931.5,0.76389622]
["bitfinex","ETHUSD",1761375609917,0.001,3931.6,3931.5,1.20689622]
["bitfinex","ETHUSD",1761375610121,2.54449374,3931.6,3931.5,1.20689622]
["bitfinex","ETHUSD",1761375610715,0.001,3931.6,3931.5,1.20689622]
["bitfinex","ETHUSD",1761375611222,2.54449374,3931.6,3931.5,1.20689622]
["bitfinex","ETHUSD",1761375618737,2.54449374,3931.6,3931.5,0.76389622]
["bitfinex","ETHUSD",1761375619228,2.54449374,3931.6,3931.5,0.76589622]
["bitfinex","ETHUSD",1761375626653,4.06244973,3931.6,3931.5,0.76589622]
["bitfinex","ETHUSD",1761375632042,4.06244973,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761375649792,3.61364973,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761375649996,6.28114281,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761375650166,6.28114281,3931.6,3931.5,0.4589]
["bitfinex","ETHUSD",1761375650367,6.28114281,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761375651500,6.28114281,3931.6,3931.5,0.4589]
["bitfinex","ETHUSD",1761375652091,6.28114281,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761375664252,6.28114281,3931.6,3931.5,0.4609]
["bitfinex","ETHUSD",1761375664454,6.28114281,3931.6,3931.5,0.9293]
["bitfinex","ETHUSD",1761375664656,0.54864907,3931.6,3931.5,0.9293]
["bitfinex","ETHUSD",1761375664820,3.09214281,3931.6,3931.5,0.9293]
["bitfinex","ETHUSD",1761375666773,3.09214281,3931.6,3931.5,0.4609]
["bitfinex","ETHUSD",1761375670975,3.09214281,3931.6,3931.5,0.9137]
["bitfinex","ETHUSD",1761375673056,3.09237911,3931.6,3931.5,0.9137]
["bitfinex","ETHUSD",1761375675471,3.09237911,3931.6,3931.5,0.4609]
["bitfinex","ETHUSD",1761375675973,3.09237911,3931.6,3931.5,0.9137]
["bitfinex","ETHUSD",1761375679188,2.54449374,3931.6,3931.5,0.9137]
["bitfinex","ETHUSD",1761375681489,2.54449374,3931.6,3931.5,0.4609]
["bitfinex","ETHUSD",1761375681490,3.52154625,3931.6,3931.5,0.4609]
["bitfinex","ETHUSD",1761375682406,3.09234625,3931.6,3931.5,0.4609]
["bitfinex","ETHUSD",1761375682890,3.52154625,3931.6,3931.5,0.4609]
["bitfinex","ETHUSD",1761375683259,3.09234625,3931.6,3931.5,0.4609]
["bitfinex","ETHUSD",1761375686968,3.52154625,3931.6,3931.5,0.4609]
["bitfinex","ETHUSD",1761375688380,3.09234625,3931.6,3931.5,0.4609]
["bitfinex","ETHUSD",1761375692201,3.09234625,3931.6,3931.5,0.9137]
["bitfinex","ETHUSD",1761375693903,0.54885251,3931.6,3931.5,0.9137]
["bitfinex","ETHUSD",1761375694094,0.001,3931.6,3931.5,1.0409]
["bitfinex","ETHUSD",1761375701613,0.001,3931.6,3931.5,3.58445843]
["bitfinex","ETHUSD",1761375701818,0.001,3931.6,3931.5,0.4609]
["bitfinex","ETHUSD",1761375702181,2.54449374,3931.6,3931.5,0.4609]
["bitfinex","ETHUSD",1761375702390,0.001,3931.6,3931.5,0.4609]
["bitfinex","ETHUSD",1761375702984,0.001,3931.6,3931.5,0.931]
["bitfinex","ETHUSD",1761375705885,0.001,3931.6,3931.5,0.4609]
["bitfinex","ETHUSD",1761375706086,2.54449374,3931.6,3931.5,0.4609]
["bitfinex","ETHUSD",1761375706287,0.001,3931.6,3931.5,0.4609]
["bitfinex","ETHUSD",1761375711845,0.001,3931.6,3931.5,0.5881]
["bitfinex","ETHUSD",1761375716463,0.001,3931.6,3931.5,1.0582]
["bitfinex","ETHUSD",1761375722388,0.001,3931.6,3931.5,4.78585819]
["bitfinex","ETHUSD",1761375722824,0.001,3931.6,3931.5,7.32941662]
["bitfinex","ETHUSD",1761375722974,0.001,3931.6,3931.5,3.60175843]
["bitfinex","ETHUSD",1761375727702,0.001,3931.6,3931.5,0.5881]
["bitfinex","ETHUSD",1761375728006,0.001,3931.6,3931.5,1.0303]
["bitfinex","ETHUSD",1761375728309,0.001,3931.6,3931.5,0.5881]
["bitfinex","ETHUSD",1761375728502,0.001,3931.6,3931.5,1.0303]
["bitfinex","ETHUSD",1761375731410,0.001,3931.6,3931.5,0.5881]
["bitfinex","ETHUSD",1761375732513,0.4618,3931.6,3931.5,3.3162]
["bitfinex","ETHUSD",1761375732920,0.001,3931.6,3931.5,3.3162]
["bitfinex","ETHUSD",1761375739936,0.001,3931.6,3931.5,3.7584]
["bitfinex","ETHUSD",1761375744250,0.001,3931.6,3931.5,3.3162]
["bitfinex","ETHUSD",1761375744405,0.4618,3931.6,3931.5,0.1292]
["bitfinex","ETHUSD",1761375744606,0.4618,3931.6,3931.5,3.3162]
["bitfinex","ETHUSD",1761375745724,0.001,3931.6,3931.5,3.3162]
["bitfinex","ETHUSD",1761375745925,3.00529374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761375746126,3.30582311,3931.6,3931.5,3.189]
["bitfinex","ETHUSD",1761375748428,3.00529374,3931.6,3931.5,3.189]
["bitfinex","ETHUSD",1761375750745,2.54449374,3931.6,3931.5,3.189]
["bitfinex","ETHUSD",1761375751048,3.00529374,3931.6,3931.5,3.189]
["bitfinex","ETHUSD",1761375754754,0.4618,3931.6,3931.5,3.189]
["bitfinex","ETHUSD",1761375755229,3.00529374,3931.6,3931.5,3.189]
["bitfinex","ETHUSD",1761375756540,2.54449374,3931.6,3931.5,3.189]
["bitfinex","ETHUSD",1761375756951,3.00529374,3931.6,3931.5,3.189]
["bitfinex","ETHUSD",1761375762383,2.54449374,3931.6,3931.5,3.189]
["bitfinex","ETHUSD",1761375767928,0.001,3931.6,3931.5,3.189]
["bitfinex","ETHUSD",1761375768606,2.54341709,3931.7,3931.5,3.189]
["bitfinex","ETHUSD",1761375769008,2.54449374,3931.6,3931.5,3.189]
["bitfinex","ETHUSD",1761375769209,0.001,3931.6,3931.5,3.189]
["bitfinex","ETHUSD",1761375769415,0.001,3931.6,3931.5,3.6318]
["bitfinex","ETHUSD",1761375769613,0.001,3931.6,3931.5,3.189]
["bitfinex","ETHUSD",1761375770125,2.54449374,3931.6,3931.5,3.189]
["bitfinex","ETHUSD",1761375773340,0.001,3932.0,3931.5,3.6318]
["bitfinex","ETHUSD",1761375773545,0.001,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1761375773724,0.001,3932.0,3931.9,7.41569967]
["bitfinex","ETHUSD",1761375774047,0.001,3932.0,3931.9,7.85849967]
["bitfinex","ETHUSD",1761375774607,0.001,3932.0,3931.9,7.96031905]
["bitfinex","ETHUSD",1761375790254,0.001,3932.0,3931.9,11.80031905]
["bitfinex","ETHUSD",1761375793553,0.001,3932.0,3931.9,11.35551905]
["bitfinex","ETHUSD",1761375793872,0.001,3932.0,3931.9,11.82551905]
["bitfinex","ETHUSD",1761375800193,0.001,3932.0,3931.9,12.73753652]
["bitfinex","ETHUSD",1761375802294,0.001,3932.0,3931.9,11.82551905]
["bitfinex","ETHUSD",1761375817430,0.001,3932.0,3931.9,11.35351905]
["bitfinex","ETHUSD",1761375817617,0.001,3932.0,3931.9,12.72710652]
["bitfinex","ETHUSD",1761375818132,0.001,3932.0,3931.9,11.35351905]
["bitfinex","ETHUSD",1761375821753,0.001,3932.0,3931.9,7.51351905]
["bitfinex","ETHUSD",1761375823653,0.001,3932.0,3931.9,0.10181938]
["bitfinex","ETHUSD",1761375823954,0.4661,3932.0,3931.9,3.187]
["bitfinex","ETHUSD",1761375827221,0.4661,3932.0,3931.9,5.73029967]
["bitfinex","ETHUSD",1761375827427,0.4661,3932.0,3931.9,3.187]
["bitfinex","ETHUSD",1761375831978,3.00933499,3932.0,3931.9,3.187]
["bitfinex","ETHUSD",1761375833658,0.4661,3932.0,3931.9,3.187]
["bitfinex","ETHUSD",1761375837360,3.56456681,3932.0,3931.9,3.187]
["bitfinex","ETHUSD",1761375838484,3.00933499,3932.0,3931.9,3.187]
["bitfinex","ETHUSD",1761375839316,0.4661,3932.0,3931.9,3.187]
["bitfinex","ETHUSD",1761375842373,0.001,3932.0,3931.9,3.187]
["bitfinex","ETHUSD",1761375842576,0.4661,3932.0,3931.9,3.187]
["bitfinex","ETHUSD",1761375848412,0.001,3932.0,3931.9,3.187]
["bitfinex","ETHUSD",1761375848571,0.001,3932.0,3931.9,6.21163266]
["bitfinex","ETHUSD",1761375848773,0.001,3932.0,3931.9,6.31339967]
["bitfinex","ETHUSD",1761375849507,0.001,3932.0,3931.9,10.15339967]
["bitfinex","ETHUSD",1761375849708,0.001,3932.0,3931.9,12.62389857]
["bitfinex","ETHUSD",1761375850010,0.001,3932.0,3931.9,7.86859967]
["bitfinex","ETHUSD",1761375850169,0.001,3932.0,3931.9,13.58906714]
["bitfinex","ETHUSD",1761375850576,0.001,3932.0,3931.9,13.69087045]
["bitfinex","ETHUSD",1761375850777,0.001,3932.0,3931.9,12.31728298]
["bitfinex","ETHUSD",1761375851171,0.001,3932.0,3931.9,13.68733372]
["bitfinex","ETHUSD",1761375854278,0.001,3932.0,3931.9,12.31728298]
["bitfinex","ETHUSD",1761375861327,0.001,3932.0,3931.9,13.2289065]
["bitfinex","ETHUSD",1761375866236,0.001,3932.0,3931.9,12.31728298]
["bitfinex","ETHUSD",1761375872059,0.001,3932.0,3931.9,16.5011412]
["bitfinex","ETHUSD",1761375872240,0.001,3932.0,3931.9,16.9570412]
["bitfinex","ETHUSD",1761375872718,0.001,3932.0,3931.9,16.5011412]
["bitfinex","ETHUSD",1761375872915,0.001,3932.0,3931.9,16.9570412]
["bitfinex","ETHUSD",1761375873346,0.001,3932.0,3931.9,16.04482411]
["bitfinex","ETHUSD",1761375875053,0.001,3932.0,3931.9,15.58892411]
["bitfinex","ETHUSD",1761375875362,0.001,3932.0,3931.9,16.04482411]
["bitfinex","ETHUSD",1761375875756,0.001,3932.0,3931.9,15.58892411]
["bitfinex","ETHUSD",1761375877356,0.001,3932.0,3931.9,16.95897485]
["bitfinex","ETHUSD",1761375877543,0.001,3932.0,3931.9,12.72555372]
["bitfinex","ETHUSD",1761375877736,0.001,3932.0,3931.9,12.62375041]
["bitfinex","ETHUSD",1761375877936,0.001,3932.0,3931.9,11.25369967]
["bitfinex","ETHUSD",1761375878442,0.001,3932.0,3931.9,12.62375041]
["bitfinex","ETHUSD",1761375879347,0.001,3932.0,3931.9,11.25369967]
["bitfinex","ETHUSD",1761375880566,0.4336,3932.0,3931.9,12.62662481]
["bitfinex","ETHUSD",1761375881248,0.4336,3932.0,3931.9,11.25369967]
["bitfinex","ETHUSD",1761375889247,0.001,3932.0,3931.9,11.25369967]
["bitfinex","ETHUSD",1761375890145,0.001,3932.0,3931.9,11.70239967]
["bitfinex","ETHUSD",1761375890446,0.001,3932.0,3931.9,13.07532481]
["bitfinex","ETHUSD",1761375891471,0.001,3932.0,3931.9,13.17713745]
["bitfinex","ETHUSD",1761375900480,0.001,3932.0,3931.9,12.72843745]
["bitfinex","ETHUSD",1761375900951,0.4565,3932.0,3931.9,12.72843745]
["bitfinex","ETHUSD",1761375901352,0.001,3932.0,3931.9,12.72843745]
["bitfinex","ETHUSD",1761375901554,0.4565,3932.0,3931.9,12.72843745]
["bitfinex","ETHUSD",1761375902079,0.4565,3932.0,3931.9,11.35551231]
["bitfinex","ETHUSD",1761375902775,0.4565,3932.0,3931.9,11.25369967]
["bitfinex","ETHUSD",1761375911885,0.4565,3932.0,3931.9,7.41369967]
["bitfinex","ETHUSD",1761375912276,0.4565,3932.0,3931.9,8.32900555]
["bitfinex","ETHUSD",1761375918294,0.4565,3932.0,3931.9,4.8704]
["bitfinex","ETHUSD",1761375919516,0.4565,3932.0,3931.9,7.41369967]
["bitfinex","ETHUSD",1761375925808,0.4565,3932.0,3931.9,8.32900555]
["bitfinex","ETHUSD",1761375925809,0.001,3932.0,3931.9,8.32900555]
["bitfinex","ETHUSD",1761375926133,0.001,3932.0,3931.9,7.86209967]
["bitfinex","ETHUSD",1761375926333,0.001,3932.0,3931.9,9.23502481]
["bitfinex","ETHUSD",1761375926709,0.001,3932.0,3931.9,13.07502481]
["bitfinex","ETHUSD",1761375931519,0.001,3932.0,3931.9,11.70209967]
["bitfinex","ETHUSD",1761375933124,0.001,3932.0,3931.9,12.20897967]
["bitfinex","ETHUSD",1761375936231,0.001,3932.0,3931.9,12.31078506]
["bitfinex","ETHUSD",1761375944269,0.001,3932.0,3931.9,12.443557]
["bitfinex","ETHUSD",1761375945167,0.001,3932.0,3931.9,11.995157]
["bitfinex","ETHUSD",1761375945536,0.001,3932.0,3931.9,12.462557]
["bitfinex","ETHUSD",1761375946772,0.001,3932.0,3931.9,16.18784753]
["bitfinex","ETHUSD",1761375953164,0.001,3932.0,3931.9,16.06064753]
["bitfinex","ETHUSD",1761375962963,0.001,3932.0,3931.9,16.04474753]
["bitfinex","ETHUSD",1761375963165,0.001,3932.0,3931.9,16.17194753]
["bitfinex","ETHUSD",1761375965188,0.001,3932.0,3931.9,15.72044753]
["bitfinex","ETHUSD",1761375966572,0.001,3932.0,3931.9,16.17194753]
["bitfinex","ETHUSD",1761375967464,0.001,3932.0,3931.9,17.99643014]
["bitfinex","ETHUSD",1761375971099,0.001,3932.0,3931.9,17.54493014]
["bitfinex","ETHUSD",1761375971305,0.001,3932.0,3931.9,15.72044753]
["bitfinex","ETHUSD",1761375972106,0.4451,3932.0,3931.9,15.72044753]
["bitfinex","ETHUSD",1761375972464,0.4451,3932.0,3931.9,3.411957]
["bitfinex","ETHUSD",1761375972672,0.4451,3932.0,3931.9,7.36162406]
["bitfinex","ETHUSD",1761375973002,0.4451,3932.0,3931.9,8.91682406]
["bitfinex","ETHUSD",1761375975297,0.4451,3932.0,3931.9,5.73082406]
["bitfinex","ETHUSD",1761375975610,0.4451,3932.0,3931.9,12.64211459]
["bitfinex","ETHUSD",1761375977113,0.4451,3932.0,3931.9,7.41169967]
["bitfinex","ETHUSD",1761375981094,0.4451,3932.0,3931.9,11.1369902]
["bitfinex","ETHUSD",1761375981497,0.001,3932.0,3931.9,11.1369902]
["bitfinex","ETHUSD",1761375982193,0.4451,3932.0,3931.9,11.1369902]
["bitfinex","ETHUSD",1761375983196,0.4451,3932.0,3931.9,14.9769902]
["bitfinex","ETHUSD",1761375999862,0.4451,3932.0,3931.9,11.25169967]
["bitfinex","ETHUSD",1761376001046,0.4451,3932.0,3931.9,7.41169967]
["bitfinex","ETHUSD",1761376002470,0.4451,3932.0,3931.9,5.78392987]
["bitfinex","ETHUSD",1761376002961,0.4451,3932.0,3931.9,1.04272987]
["bitfinex","ETHUSD",1761376003149,0.4451,3932.0,3931.9,3.3142]
["bitfinex","ETHUSD",1761376009435,2.98834845,3932.0,3931.6,0.002]
["bitfinex","ETHUSD",1761376009668,0.29883485,3931.9,3931.7,3.3142]
["bitfinex","ETHUSD",1761376009839,0.75343485,3931.9,3931.7,3.3142]
["bitfinex","ETHUSD",1761376010041,0.082,3931.8,3931.7,3.3142]
["bitfinex","ETHUSD",1761376010264,0.5328,3931.8,3931.7,3.3142]
["bitfinex","ETHUSD",1761376010739,0.5328,3931.8,3931.7,3.187]
["bitfinex","ETHUSD",1761376010958,1.63423593,3931.8,3931.7,3.187]
["bitfinex","ETHUSD",1761376014050,4.17760029,3931.8,3931.7,3.187]
["bitfinex","ETHUSD",1761376015246,1.63423593,3931.8,3931.7,3.187]
["bitfinex","ETHUSD",1761376015971,4.17760029,3931.8,3931.7,3.187]
["bitfinex","ETHUSD",1761376017160,4.17860029,3931.8,3931.7,3.187]
["bitfinex","ETHUSD",1761376018973,1.63523593,3931.8,3931.7,3.187]
["bitfinex","ETHUSD",1761376019182,4.17860029,3931.8,3931.7,3.187]
["bitfinex","ETHUSD",1761376021063,2.54342905,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1761376021278,3.70583198,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1761376021850,4.59697294,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1761376022501,2.05354389,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1761376022663,0.76394096,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1761376022860,0.001,3931.8,3931.6,0.1292]
["bitfinex","ETHUSD",1761376023780,0.001,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1761376023979,0.001,3931.8,3931.7,2.98462905]
["bitfinex","ETHUSD",1761376024185,0.001,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1761376024883,0.001,3931.8,3931.6,2.67266218]
["bitfinex","ETHUSD",1761376026673,0.001,3931.8,3931.7,3.95177564]
["bitfinex","ETHUSD",1761376026869,0.001,3931.8,3931.7,6.49520469]
["bitfinex","ETHUSD",1761376027399,0.001,3931.8,3931.7,3.95177564]
["bitfinex","ETHUSD",1761376028674,0.001,3931.8,3931.7,6.49520469]
["bitfinex","ETHUSD",1761376033093,0.001,3931.8,3931.7,6.92580469]
["bitfinex","ETHUSD",1761376033304,0.001,3931.8,3931.7,6.49520469]
["bitfinex","ETHUSD",1761376033504,0.001,3931.8,3931.7,10.96831634]
["bitfinex","ETHUSD",1761376033797,0.001,3931.8,3931.7,11.39891634]
["bitfinex","ETHUSD",1761376040804,0.001,3931.8,3931.7,12.95411634]
["bitfinex","ETHUSD",1761376049007,0.001,3931.8,3931.7,13.86964621]
["bitfinex","ETHUSD",1761376049208,0.001,3931.8,3931.7,12.95411634]
["bitfinex","ETHUSD",1761376049386,0.001,3931.8,3931.7,13.59377176]
["bitfinex","ETHUSD",1761376068835,0.001,3931.8,3931.7,12.84618771]
["bitfinex","ETHUSD",1761376069249,0.001,3931.8,3931.7,16.68618771]
["bitfinex","ETHUSD",1761376077154,0.001,3931.8,3931.7,18.51067032]
["bitfinex","ETHUSD",1761376078339,0.001,3931.8,3931.7,16.68618771]
["bitfinex","ETHUSD",1761376078738,0.001,3931.8,3931.7,20.41171531]
["bitfinex","ETHUSD",1761376078930,0.001,3931.8,3931.7,16.68618771]
["bitfinex","ETHUSD",1761376087152,0.001,3932.0,3931.9,4.60537967]
["bitfinex","ETHUSD",1761376087362,0.001,3932.0,3931.9,4.63081266]
["bitfinex","ETHUSD",1761376087562,0.001,3932.0,3931.9,5.19981266]
["bitfinex","ETHUSD",1761376087871,0.001,3932.0,3931.9,10.72952266]
["bitfinex","ETHUSD",1761376090540,0.001,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1761376090873,0.001,3932.2,3932.1,15.53602961]
["bitfinex","ETHUSD",1761376091072,0.001,3932.4,3932.3,8.33064856]
["bitfinex","ETHUSD",1761376091276,0.001,3932.4,3932.3,10.15930371]
["bitfinex","ETHUSD",1761376091452,0.001,3932.4,3932.3,10.72270371]
["bitfinex","ETHUSD",1761376092275,0.001,3932.4,3932.3,11.22270371]
["bitfinex","ETHUSD",1761376092770,0.001,3932.4,3932.3,10.78650371]
["bitfinex","ETHUSD",1761376093272,0.001,3932.4,3932.3,8.95784856]
["bitfinex","ETHUSD",1761376096081,0.001,3932.4,3932.3,13.23304856]
["bitfinex","ETHUSD",1761376098292,0.001,3932.4,3932.3,12.79684856]
["bitfinex","ETHUSD",1761376099789,0.001,3932.4,3932.3,13.23304856]
["bitfinex","ETHUSD",1761376105190,0.001,3932.4,3932.3,12.79684856]
["bitfinex","ETHUSD",1761376107285,0.4523,3932.8,3932.6,0.50688]
["bitfinex","ETHUSD",1761376107286,0.001,3932.8,3932.6,0.50688]
["bitfinex","ETHUSD",1761376107488,0.001,3932.8,3932.7,11.54181773]
["bitfinex","ETHUSD",1761376107688,0.001,3932.8,3932.7,12.07978991]
["bitfinex","ETHUSD",1761376108007,0.001,3932.8,3932.7,15.91878991]
["bitfinex","ETHUSD",1761376108410,0.001,3932.8,3932.7,15.48258991]
["bitfinex","ETHUSD",1761376114119,0.001,3932.8,3932.7,15.91878991]
["bitfinex","ETHUSD",1761376114326,0.001,3932.8,3932.7,15.48258991]
["bitfinex","ETHUSD",1761376118462,0.001,3932.8,3932.7,12.29658991]
["bitfinex","ETHUSD",1761376118639,0.4563,3932.8,3932.7,12.29658991]
["bitfinex","ETHUSD",1761376118837,0.4563,3932.8,3932.7,0.91417079]
["bitfinex","ETHUSD",1761376119037,0.4563,3932.8,3932.7,3.185]
["bitfinex","ETHUSD",1761376120756,0.4563,3932.8,3932.7,5.72778231]
["bitfinex","ETHUSD",1761376122151,0.001,3932.8,3932.7,5.72778231]
["bitfinex","ETHUSD",1761376122471,0.4563,3932.8,3932.7,7.28298231]
["bitfinex","ETHUSD",1761376125381,0.4563,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1761376125557,0.4563,3932.8,3932.7,5.72978231]
["bitfinex","ETHUSD",1761376127150,0.4563,3932.8,3932.7,3.187]
["bitfinex","ETHUSD",1761376128885,0.4563,3932.8,3932.7,5.85698231]
["bitfinex","ETHUSD",1761376130194,0.4563,3932.8,3932.7,3.3142]
["bitfinex","ETHUSD",1761376131403,0.4563,3932.8,3932.7,5.85698231]
["bitfinex","ETHUSD",1761376139280,0.4563,3932.8,3932.7,0.1272]
["bitfinex","ETHUSD",1761376139586,0.4563,3932.8,3932.7,3.187]
["bitfinex","ETHUSD",1761376140113,0.78958338,3932.8,3932.7,3.187]
["bitfinex","ETHUSD",1761376150502,0.4563,3932.8,3932.7,3.187]
["bitfinex","ETHUSD",1761376154088,0.001,3932.8,3932.7,3.187]
["bitfinex","ETHUSD",1761376154526,0.4368,3932.8,3932.7,3.187]
["bitfinex","ETHUSD",1761376154891,0.4368,3932.8,3932.7,10.32748544]
["bitfinex","ETHUSD",1761376154892,0.001,3932.8,3932.7,10.32748544]
["bitfinex","ETHUSD",1761376155113,0.001,3932.8,3932.7,10.77298544]
["bitfinex","ETHUSD",1761376155698,0.001,3932.8,3932.7,10.32748544]
["bitfinex","ETHUSD",1761376157743,0.001,3932.8,3932.7,0.1272]
["bitfinex","ETHUSD",1761376158033,0.4368,3932.8,3932.7,3.3152]
["bitfinex","ETHUSD",1761376162043,0.001,3932.8,3932.7,5.85798231]
["bitfinex","ETHUSD",1761376162746,0.001,3932.8,3932.7,6.30348231]
["bitfinex","ETHUSD",1761376163336,0.001,3932.8,3932.7,5.85798231]
["bitfinex","ETHUSD",1761376163749,0.001,3932.8,3932.7,3.3152]
["bitfinex","ETHUSD",1761376164054,0.001,3932.8,3932.7,5.85798231]
["bitfinex","ETHUSD",1761376164055,0.4368,3932.8,3932.7,5.85798231]
["bitfinex","ETHUSD",1761376164622,0.001,3932.8,3932.7,5.85798231]
["bitfinex","ETHUSD",1761376167028,0.001,3932.8,3932.7,6.30348231]
["bitfinex","ETHUSD",1761376168530,0.001,3932.8,3932.7,5.85798231]
["bitfinex","ETHUSD",1761376171467,0.001,3932.8,3932.7,6.30348231]
["bitfinex","ETHUSD",1761376173243,0.001,3932.8,3932.7,10.14248231]
["bitfinex","ETHUSD",1761376179777,0.001,3932.8,3932.7,11.69768231]
["bitfinex","ETHUSD",1761376179983,0.001,3932.8,3932.7,12.6118531]
["bitfinex","ETHUSD",1761376180782,0.001,3932.8,3932.7,12.1663531]
["bitfinex","ETHUSD",1761376181071,0.001,3932.8,3932.7,13.05118813]
["bitfinex","ETHUSD",1761376181271,0.001,3932.8,3932.7,12.18686231]
["bitfinex","ETHUSD",1761376181472,0.001,3933.3,3933.2,4.60453906]
["bitfinex","ETHUSD",1761376181677,0.001,3933.3,3933.2,12.18653906]
["bitfinex","ETHUSD",1761376182049,0.001,3933.3,3933.2,12.2883131]
["bitfinex","ETHUSD",1761376183276,0.001,3933.3,3933.2,13.65604993]
["bitfinex","ETHUSD",1761376185367,0.001,3933.3,3933.2,12.2883131]
["bitfinex","ETHUSD",1761376185842,0.001,3933.3,3933.2,16.75881623]
["bitfinex","ETHUSD",1761376188707,0.001,3933.3,3933.2,17.66953851]
["bitfinex","ETHUSD",1761376189021,0.001,3933.3,3933.2,16.75881623]
["bitfinex","ETHUSD",1761376189179,0.001,3933.3,3933.2,17.66953851]
["bitfinex","ETHUSD",1761376190718,0.001,3933.3,3933.2,16.92167604]
["bitfinex","ETHUSD",1761376193026,0.001,3933.4,3933.3,4.60447442]
["bitfinex","ETHUSD",1761376193212,0.001,3933.4,3933.3,5.96805661]
["bitfinex","ETHUSD",1761376193417,0.001,3933.4,3933.3,5.94263267]
["bitfinex","ETHUSD",1761376193836,0.001,3933.4,3933.3,5.61660257]
["bitfinex","ETHUSD",1761376194025,0.001,3933.4,3933.3,6.04440257]
["bitfinex","ETHUSD",1761376196941,0.001,3933.4,3933.3,8.97304432]
["bitfinex","ETHUSD",1761376198735,0.001,3933.4,3933.3,12.69568498]
["bitfinex","ETHUSD",1761376200535,0.001,3933.4,3933.3,8.54524432]
["bitfinex","ETHUSD",1761376200737,0.001,3933.4,3933.3,9.01354432]
["bitfinex","ETHUSD",1761376204626,0.001,3933.4,3933.3,8.54524432]
["bitfinex","ETHUSD",1761376205359,0.001,3933.4,3933.3,9.91298115]
["bitfinex","ETHUSD",1761376207254,0.001,3933.4,3933.3,8.54524432]
["bitfinex","ETHUSD",1761376210985,0.001,3933.4,3933.3,8.98824432]
["bitfinex","ETHUSD",1761376214282,0.001,3933.4,3933.3,8.54524432]
["bitfinex","ETHUSD",1761376216609,0.001,3933.4,3933.3,8.03836432]
["bitfinex","ETHUSD",1761376216783,0.4723,3933.4,3933.3,11.12359442]
["bitfinex","ETHUSD",1761376216989,0.001,3933.4,3933.3,11.12359442]
["bitfinex","ETHUSD",1761376218498,0.4723,3933.4,3933.3,11.12359442]
["bitfinex","ETHUSD",1761376218676,0.4723,3933.4,3933.3,12.49483009]
["bitfinex","ETHUSD",1761376219004,0.4723,3933.4,3933.3,11.12359442]
["bitfinex","ETHUSD",1761376219005,0.001,3933.4,3933.3,11.12359442]
["bitfinex","ETHUSD",1761376219186,0.001,3933.4,3933.3,12.49469135]
["bitfinex","ETHUSD",1761376219976,0.001,3933.4,3933.3,11.12359442]
["bitfinex","ETHUSD",1761376220583,0.001,3933.4,3933.3,11.12559442]
["bitfinex","ETHUSD",1761376221172,0.001,3933.4,3933.3,12.49697799]
["bitfinex","ETHUSD",1761376223715,0.001,3933.4,3933.3,11.12559442]
["bitfinex","ETHUSD",1761376223914,0.001,3933.4,3933.3,12.49681624]
["bitfinex","ETHUSD",1761376229587,0.4723,3933.4,3933.3,12.49681624]
["bitfinex","ETHUSD",1761376230214,0.001,3933.4,3933.3,12.49681624]
["bitfinex","ETHUSD",1761376236422,0.001,3933.4,3933.3,12.93981624]
["bitfinex","ETHUSD",1761376236822,0.001,3933.4,3933.3,12.49681624]
["bitfinex","ETHUSD",1761376239953,0.001,3933.4,3933.3,11.59709442]
["bitfinex","ETHUSD",1761376240154,0.001,3933.4,3933.3,11.22736769]
["bitfinex","ETHUSD",1761376244022,0.001,3933.4,3933.3,11.72736769]
["bitfinex","ETHUSD",1761376252695,0.001,3933.4,3933.3,16.19460034]
["bitfinex","ETHUSD",1761376270421,0.001,3933.4,3933.3,16.44920034]
["bitfinex","ETHUSD",1761376270615,0.001,3933.4,3933.3,16.19460034]
["bitfinex","ETHUSD",1761376284354,0.001,3933.4,3933.3,13.00760034]
["bitfinex","ETHUSD",1761376284560,0.4499,3933.4,3933.3,16.19360034]
["bitfinex","ETHUSD",1761376284941,0.001,3933.4,3933.3,16.19360034]
["bitfinex","ETHUSD",1761376301612,0.001,3933.4,3933.3,16.66010034]
["bitfinex","ETHUSD",1761376302077,0.001,3933.4,3933.3,16.19360034]
["bitfinex","ETHUSD",1761376305782,0.4425,3933.4,3933.3,16.19360034]
["bitfinex","ETHUSD",1761376305978,0.001,3933.4,3933.3,16.19360034]
["bitfinex","ETHUSD",1761376309146,0.001,3933.4,3933.3,5.99797327]
["bitfinex","ETHUSD",1761376309293,0.001,3933.4,3933.3,11.72536769]
["bitfinex","ETHUSD",1761376309627,0.001,3933.4,3933.3,13.09811341]
["bitfinex","ETHUSD",1761376310124,0.4425,3933.4,3933.3,13.09811341]
["bitfinex","ETHUSD",1761376310293,0.4425,3933.4,3933.3,11.72536769]
["bitfinex","ETHUSD",1761376310691,0.4425,3933.4,3933.3,13.09811341]
["bitfinex","ETHUSD",1761376311194,0.4425,3933.4,3933.3,11.72536769]
["bitfinex","ETHUSD",1761376312704,0.4425,3933.4,3933.3,15.44866839]
["bitfinex","ETHUSD",1761376313224,0.4425,3933.4,3933.3,11.72536769]
["bitfinex","ETHUSD",1761376318132,0.001,3933.4,3933.3,11.72536769]
["bitfinex","ETHUSD",1761376321136,0.001,3933.4,3933.3,12.17336769]
["bitfinex","ETHUSD",1761376321308,0.001,3933.4,3933.3,11.72536769]
["bitfinex","ETHUSD",1761376324655,0.001,3933.4,3933.3,7.88636769]
["bitfinex","ETHUSD",1761376325468,0.001,3933.4,3933.3,12.56454839]
["bitfinex","ETHUSD",1761376331660,0.001,3933.4,3933.3,8.84124769]
["bitfinex","ETHUSD",1761376333442,0.001,3933.4,3933.3,12.56454839]
["bitfinex","ETHUSD",1761376333760,0.001,3933.4,3933.3,8.84124769]
["bitfinex","ETHUSD",1761376334162,0.001,3933.4,3933.3,12.56454839]
["bitfinex","ETHUSD",1761376335190,0.001,3933.4,3933.3,8.39324769]
["bitfinex","ETHUSD",1761376335368,0.001,3933.4,3933.3,8.85054769]
["bitfinex","ETHUSD",1761376335534,0.001,3933.4,3933.3,8.97774769]
["bitfinex","ETHUSD",1761376336162,0.001,3933.4,3933.3,12.70104839]
["bitfinex","ETHUSD",1761376336355,0.001,3933.4,3933.3,16.54004839]
["bitfinex","ETHUSD",1761376344902,0.001,3933.4,3933.3,12.81674769]
["bitfinex","ETHUSD",1761376346712,0.001,3933.4,3933.3,12.35944769]
["bitfinex","ETHUSD",1761376352304,0.001,3933.4,3933.3,12.81674769]
["bitfinex","ETHUSD",1761376354103,0.001,3933.4,3933.3,16.54004839]
["bitfinex","ETHUSD",1761376354303,0.001,3933.4,3933.3,18.36738652]
["bitfinex","ETHUSD",1761376354726,0.001,3933.4,3933.3,14.64408582]
["bitfinex","ETHUSD",1761376355533,0.001,3933.4,3933.3,12.81674769]
["bitfinex","ETHUSD",1761376356323,0.001,3933.4,3933.3,12.35944769]
["bitfinex","ETHUSD",1761376356927,0.001,3933.4,3933.3,9.17444769]
["bitfinex","ETHUSD",1761376357098,0.4338,3933.4,3933.3,16.08474839]
["bitfinex","ETHUSD",1761376362851,0.4338,3933.4,3933.3,12.89774839]
["bitfinex","ETHUSD",1761376363150,0.4563,3933.4,3933.3,16.08474839]
["bitfinex","ETHUSD",1761376365431,0.001,3933.4,3933.3,16.08474839]
["bitfinex","ETHUSD",1761376365759,0.4563,3933.4,3933.3,16.08474839]
["bitfinex","ETHUSD",1761376369340,0.001,3933.4,3933.3,16.08474839]
["bitfinex","ETHUSD",1761376374955,0.001,3933.4,3933.3,16.82833732]
["bitfinex","ETHUSD",1761376377727,0.001,3933.4,3933.3,7.11236769]
["bitfinex","ETHUSD",1761376378059,0.4563,3933.4,3933.3,13.22561681]
["bitfinex","ETHUSD",1761376378259,0.4563,3933.4,3933.3,11.85456769]
["bitfinex","ETHUSD",1761376384161,0.4563,3933.4,3933.3,8.66756769]
["bitfinex","ETHUSD",1761376384360,0.4563,3933.4,3933.3,6.12517327]
["bitfinex","ETHUSD",1761376384533,0.4563,3933.4,3933.3,9.31217327]
["bitfinex","ETHUSD",1761376385356,0.4563,3933.4,3933.3,11.85456769]
["bitfinex","ETHUSD",1761376386360,0.001,3933.4,3933.3,11.75279442]
["bitfinex","ETHUSD",1761376386860,0.4557,3933.4,3933.3,11.75279442]
["bitfinex","ETHUSD",1761376387062,0.4557,3933.4,3933.3,7.91379442]
["bitfinex","ETHUSD",1761376394437,0.001,3933.4,3933.3,7.91379442]
["bitfinex","ETHUSD",1761376394836,0.001,3933.4,3933.3,8.36949442]
["bitfinex","ETHUSD",1761376397366,0.001,3933.4,3933.3,9.28280089]
["bitfinex","ETHUSD",1761376397670,0.001,3933.4,3933.3,8.79749442]
["bitfinex","ETHUSD",1761376397848,0.001,3933.4,3933.3,8.36949442]
["bitfinex","ETHUSD",1761376398837,0.001,3933.4,3933.3,12.20849442]
["bitfinex","ETHUSD",1761376401267,0.001,3933.4,3933.3,14.00754354]
["bitfinex","ETHUSD",1761376402273,0.001,3933.4,3933.3,13.14337442]
["bitfinex","ETHUSD",1761376411483,0.001,3933.4,3933.3,12.71537442]
["bitfinex","ETHUSD",1761376411691,0.001,3933.4,3933.3,14.08390091]
["bitfinex","ETHUSD",1761376415494,0.001,3933.4,3933.3,10.89690091]
["bitfinex","ETHUSD",1761376415700,0.001,3933.4,3933.3,14.08290091]
["bitfinex","ETHUSD",1761376416267,0.4529,3933.4,3933.3,14.08290091]
["bitfinex","ETHUSD",1761376416600,0.001,3933.4,3933.3,14.08290091]
["bitfinex","ETHUSD",1761376418401,0.001,3933.4,3933.3,12.71437442]
["bitfinex","ETHUSD",1761376422999,0.001,3933.4,3933.3,13.16847442]
["bitfinex","ETHUSD",1761376432429,0.001,3933.4,3933.3,13.42287442]
["bitfinex","ETHUSD",1761376432734,0.001,3933.4,3933.3,13.16847442]
["bitfinex","ETHUSD",1761376436819,0.001,3933.4,3933.3,16.4365397]
["bitfinex","ETHUSD",1761376438845,0.4575,3933.4,3933.3,16.4365397]
["bitfinex","ETHUSD",1761376442949,0.001,3933.4,3933.3,13.2505397]
["bitfinex","ETHUSD",1761376443115,0.001,3933.4,3933.3,16.4365397]
["bitfinex","ETHUSD",1761376443315,0.4575,3933.4,3933.3,16.4365397]
["bitfinex","ETHUSD",1761376444446,0.001,3933.4,3933.3,16.4365397]
["bitfinex","ETHUSD",1761376446949,0.4575,3933.4,3933.3,16.4365397]
["bitfinex","ETHUSD",1761376447359,0.001,3933.4,3933.3,16.4365397]
["bitfinex","ETHUSD",1761376451333,0.4547,3933.4,3933.3,16.4365397]
["bitfinex","ETHUSD",1761376460982,0.001,3933.4,3933.3,16.4365397]
["bitfinex","ETHUSD",1761376467788,0.4547,3933.4,3933.3,16.4365397]
["bitfinex","ETHUSD",1761376469196,0.4547,3933.4,3933.3,12.5975397]
["bitfinex","ETHUSD",1761376473188,0.001,3933.4,3933.3,12.5975397]
["bitfinex","ETHUSD",1761376481902,0.001,3933.7,3933.6,4.60428052]
["bitfinex","ETHUSD",1761376482090,0.001,3933.7,3933.6,11.5378678]
["bitfinex","ETHUSD",1761376482290,0.001,3933.7,3933.6,13.77700155]
["bitfinex","ETHUSD",1761376482691,0.001,3933.7,3933.6,13.87875436]
["bitfinex","ETHUSD",1761376482949,1e-08,3933.9,3933.8,4.60415127]
["bitfinex","ETHUSD",1761376483304,1e-08,3933.9,3933.8,5.04075127]
["bitfinex","ETHUSD",1761376483622,1e-08,3933.9,3933.8,5.1424958]
["bitfinex","ETHUSD",1761376487410,0.4287,3934.8,3933.8,5.1424958]
["bitfinex","ETHUSD",1761376487742,0.38070001,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1761376487948,0.38070001,3934.8,3934.7,11.12168982]
["bitfinex","ETHUSD",1761376489301,0.38070001,3934.8,3934.7,11.88477384]
["bitfinex","ETHUSD",1761376491864,0.38070001,3934.8,3934.7,12.01197384]
["bitfinex","ETHUSD",1761376500306,0.0926,3935.1,3934.7,6.28348402]
["bitfinex","ETHUSD",1761376500537,0.0926,3935.1,3934.7,12.0109515]
["bitfinex","ETHUSD",1761376500709,0.0926,3935.1,3934.7,11.12066748]
["bitfinex","ETHUSD",1761376501006,0.0926,3935.1,3935.0,0.1272]
["bitfinex","ETHUSD",1761376501218,0.0926,3935.1,3935.0,3.3132]
["bitfinex","ETHUSD",1761376501820,0.479,3935.1,3935.0,3.3132]
["bitfinex","ETHUSD",1761376501974,0.479,3935.1,3935.0,0.1272]
["bitfinex","ETHUSD",1761376502175,0.479,3935.1,3935.0,3.3132]
["bitfinex","ETHUSD",1761376503518,0.48,3935.1,3935.0,3.3132]
["bitfinex","ETHUSD",1761376517228,0.48,3935.1,3935.0,4.07632479]
["bitfinex","ETHUSD",1761376521552,0.3874,3935.1,3935.0,4.07632479]
["bitfinex","ETHUSD",1761376522006,0.001,3935.1,3935.0,4.07632479]
["bitfinex","ETHUSD",1761376522634,0.001,3935.1,3935.0,0.89032479]
["bitfinex","ETHUSD",1761376522801,0.001,3935.1,3935.0,4.07532479]
["bitfinex","ETHUSD",1761376527562,0.001,3935.1,3935.0,6.61662085]
["bitfinex","ETHUSD",1761376528661,0.001,3935.1,3935.0,3.43162085]
["bitfinex","ETHUSD",1761376528962,0.001,3935.1,3935.0,6.61662085]
["bitfinex","ETHUSD",1761376530324,0.001,3935.1,3935.0,9.53688121]
["bitfinex","ETHUSD",1761376530552,0.001,3935.1,3935.0,9.08448121]
["bitfinex","ETHUSD",1761376532151,0.001,3935.1,3935.0,8.17182085]
["bitfinex","ETHUSD",1761376535335,0.001,3935.1,3935.0,12.00982085]
["bitfinex","ETHUSD",1761376538030,0.001,3935.1,3935.0,6.28352479]
["bitfinex","ETHUSD",1761376538358,0.3845,3935.1,3935.0,9.46852479]
["bitfinex","ETHUSD",1761376539059,0.3845,3935.1,3935.0,12.00982085]
["bitfinex","ETHUSD",1761376541464,0.3845,3935.1,3935.0,8.17182085]
["bitfinex","ETHUSD",1761376543746,0.3845,3935.1,3935.0,5.63052479]
["bitfinex","ETHUSD",1761376546980,0.3845,3935.1,3935.0,6.13052479]
["bitfinex","ETHUSD",1761376547274,0.3845,3935.1,3935.0,1.39032479]
["bitfinex","ETHUSD",1761376547583,0.3845,3935.1,3935.0,3.8122]
["bitfinex","ETHUSD",1761376553252,0.3845,3935.1,3935.0,4.57532285]
["bitfinex","ETHUSD",1761376556985,0.001,3935.1,3935.0,4.57532285]
["bitfinex","ETHUSD",1761376557996,0.001,3935.1,3935.0,1.39032285]
["bitfinex","ETHUSD",1761376558159,0.3845,3935.1,3935.0,4.57532285]
["bitfinex","ETHUSD",1761376562695,0.001,3935.1,3935.0,4.57532285]
["bitfinex","ETHUSD",1761376562894,0.001,3935.1,3935.0,7.11661891]
["bitfinex","ETHUSD",1761376567912,0.001,3935.1,3935.0,7.56921891]
["bitfinex","ETHUSD",1761376569617,0.001,3935.1,3935.0,7.11661891]
["bitfinex","ETHUSD",1761376572088,0.001,3935.1,3935.0,6.98941891]
["bitfinex","ETHUSD",1761376574319,0.3845,3935.1,3935.0,4.44812285]
["bitfinex","ETHUSD",1761376575214,0.001,3935.1,3935.0,6.98941891]
["bitfinex","ETHUSD",1761376581497,0.001,3935.1,3935.0,4.44812285]
["bitfinex","ETHUSD",1761376583230,0.001,3935.1,3935.0,6.98941891]
["bitfinex","ETHUSD",1761376584228,0.3845,3935.1,3935.0,4.44812285]
["bitfinex","ETHUSD",1761376584826,0.001,3935.1,3935.0,6.98941891]
["bitfinex","ETHUSD",1761376585527,0.001,3935.1,3935.0,4.44812285]
["bitfinex","ETHUSD",1761376587133,0.001,3935.1,3935.0,1.26312285]
["bitfinex","ETHUSD",1761376587319,0.3845,3935.1,3935.0,3.685]
["bitfinex","ETHUSD",1761376587704,0.001,3935.1,3935.0,3.685]
["bitfinex","ETHUSD",1761376589728,0.3845,3935.1,3935.0,3.685]
["bitfinex","ETHUSD",1761376590437,0.001,3935.1,3935.0,3.685]
["bitfinex","ETHUSD",1761376592719,0.3845,3935.1,3935.0,3.685]
["bitfinex","ETHUSD",1761376596847,0.001,3935.1,3935.0,3.685]
["bitfinex","ETHUSD",1761376603555,0.3845,3935.1,3935.0,3.685]
["bitfinex","ETHUSD",1761376604966,0.001,3935.1,3935.0,3.685]
["bitfinex","ETHUSD",1761376608335,0.001,3935.1,3935.0,10.65229606]
["bitfinex","ETHUSD",1761376608668,0.001,3935.1,3935.0,12.97048111]
["bitfinex","ETHUSD",1761376613291,0.001,3935.1,3935.0,13.88215446]
["bitfinex","ETHUSD",1761376614593,0.001,3935.1,3935.0,12.97048111]
["bitfinex","ETHUSD",1761376616259,0.001,3935.1,3935.0,13.88171059]
["bitfinex","ETHUSD",1761376618268,0.001,3935.1,3935.0,12.97048111]
["bitfinex","ETHUSD",1761376622669,0.001,3935.1,3935.0,17.43358542]
["bitfinex","ETHUSD",1761376628293,0.001,3935.1,3935.0,17.94046542]
["bitfinex","ETHUSD",1761376636284,0.001,3935.1,3935.0,19.76830924]
["bitfinex","ETHUSD",1761376639410,0.001,3935.5,3935.4,0.50688]
["bitfinex","ETHUSD",1761376639617,0.001,3935.5,3935.4,9.70918431]
["bitfinex","ETHUSD",1761376639818,0.001,3935.5,3935.4,10.27328431]
["bitfinex","ETHUSD",1761376640319,0.001,3935.5,3935.4,13.27282206]
["bitfinex","ETHUSD",1761376640717,0.001,3935.5,3935.4,12.83592206]
["bitfinex","ETHUSD",1761376641693,0.001,3935.5,3935.4,13.33592206]
["bitfinex","ETHUSD",1761376645434,0.001,3935.5,3935.4,17.17292206]
["bitfinex","ETHUSD",1761376646895,0.001,3935.5,3935.4,13.98892206]
["bitfinex","ETHUSD",1761376647227,0.001,3935.5,3935.4,17.17192206]
["bitfinex","ETHUSD",1761376647427,0.001,3935.5,3935.4,13.98892206]
["bitfinex","ETHUSD",1761376647599,0.4609,3935.5,3935.4,12.20193775]
["bitfinex","ETHUSD",1761376649829,0.4609,3935.5,3935.4,9.01893775]
["bitfinex","ETHUSD",1761376650019,0.4609,3935.5,3935.4,13.56955911]
["bitfinex","ETHUSD",1761376651304,0.4609,3935.5,3935.4,10.38655911]
["bitfinex","ETHUSD",1761376651524,0.4609,3935.5,3935.4,13.11105911]
["bitfinex","ETHUSD",1761376654026,0.001,3935.5,3935.4,13.11105911]
["bitfinex","ETHUSD",1761376654206,0.4609,3935.5,3935.4,13.11105911]
["bitfinex","ETHUSD",1761376654406,0.4609,3935.5,3935.4,11.74343775]
["bitfinex","ETHUSD",1761376654943,0.001,3935.5,3935.4,11.74343775]
["bitfinex","ETHUSD",1761376656143,0.001,3935.5,3935.4,16.64344206]
["bitfinex","ETHUSD",1761376656717,0.001,3935.5,3935.4,16.77064206]
["bitfinex","ETHUSD",1761376657950,0.001,3935.5,3935.4,17.27752206]
["bitfinex","ETHUSD",1761376658456,0.4585,3937.9,3935.9,2.54071495]
["bitfinex","ETHUSD",1761376658664,0.1616,3938.2,3937.6,4.46310431]
["bitfinex","ETHUSD",1761376658814,0.3071,3938.0,3937.9,0.1272]
["bitfinex","ETHUSD",1761376659017,0.3071,3938.0,3937.9,3.3242]
["bitfinex","ETHUSD",1761376659242,0.3071,3938.0,3937.9,4.00762734]
["bitfinex","ETHUSD",1761376659456,0.1631,3938.6,3937.9,7.78730431]
["bitfinex","ETHUSD",1761376659652,0.1631,3938.6,3938.0,0.68342734]
["bitfinex","ETHUSD",1761376659862,0.4544,3938.5,3938.0,3.206]
["bitfinex","ETHUSD",1761376660727,2.99344221,3938.5,3938.1,3.207]
["bitfinex","ETHUSD",1761376661264,0.4544,3938.4,3937.6,0.68342734]
["bitfinex","ETHUSD",1761376661471,2.53916664,3938.3,3937.7,3.207]
["bitfinex","ETHUSD",1761376661957,2.99363436,3938.2,3937.8,3.209]
["bitfinex","ETHUSD",1761376662179,0.4544,3938.2,3937.8,3.209]
["bitfinex","ETHUSD",1761376662384,0.4544,3938.1,3937.8,3.209]
["bitfinex","ETHUSD",1761376662526,0.4544,3938.1,3937.9,3.209]
["bitfinex","ETHUSD",1761376665261,2.53936008,3938.0,3937.9,3.209]
["bitfinex","ETHUSD",1761376665466,2.53944608,3937.9,3937.0,0.68342734]
["bitfinex","ETHUSD",1761376665670,0.2325,3937.1,3936.7,0.68342734]
["bitfinex","ETHUSD",1761376665830,0.4544,3937.0,3936.8,3.211]
["bitfinex","ETHUSD",1761376666676,0.4544,3937.0,3936.7,0.68342734]
["bitfinex","ETHUSD",1761376666857,0.4544,3937.0,3936.9,4.7662]
["bitfinex","ETHUSD",1761376667263,0.4544,3937.0,3936.9,3.211]
["bitfinex","ETHUSD",1761376674541,0.4554,3937.0,3936.9,3.211]
["bitfinex","ETHUSD",1761376676544,0.4554,3937.0,3936.9,3.209]
["bitfinex","ETHUSD",1761376676545,2.99540508,3937.0,3936.9,3.209]
["bitfinex","ETHUSD",1761376676739,3.12260508,3937.0,3936.9,3.209]
["bitfinex","ETHUSD",1761376677967,0.5826,3937.0,3936.9,3.209]
["bitfinex","ETHUSD",1761376678511,3.12260508,3937.0,3936.9,3.209]
["bitfinex","ETHUSD",1761376683907,0.001,3937.0,3936.9,3.209]
["bitfinex","ETHUSD",1761376684070,0.001,3937.0,3936.9,10.02693377]
["bitfinex","ETHUSD",1761376684270,0.001,3937.0,3936.9,15.41913377]
["bitfinex","ETHUSD",1761376685820,0.001,3937.0,3936.9,11.70056959]
["bitfinex","ETHUSD",1761376686114,0.001,3937.0,3936.9,15.41913377]
["bitfinex","ETHUSD",1761376686480,0.001,3937.0,3936.9,11.58213377]
["bitfinex","ETHUSD",1761376686998,0.001,3937.0,3936.9,12.08901377]
["bitfinex","ETHUSD",1761376687325,0.001,3937.0,3936.9,13.69029122]
["bitfinex","ETHUSD",1761376688211,0.001,3937.0,3936.9,16.04087795]
["bitfinex","ETHUSD",1761376688375,0.001,3937.0,3936.9,12.32231377]
["bitfinex","ETHUSD",1761376689110,0.001,3937.0,3936.9,6.75796004]
["bitfinex","ETHUSD",1761376689409,0.001,3937.0,3936.9,13.68652422]
["bitfinex","ETHUSD",1761376692742,0.001,3937.0,3936.9,8.17433377]
["bitfinex","ETHUSD",1761376693032,0.001,3937.0,3936.9,11.84603377]
["bitfinex","ETHUSD",1761376693213,0.001,3937.0,3936.9,8.12746959]
["bitfinex","ETHUSD",1761376693415,0.001,3937.0,3936.9,11.84603377]
["bitfinex","ETHUSD",1761376693596,0.001,3937.0,3936.9,13.20924422]
["bitfinex","ETHUSD",1761376693800,0.001,3937.0,3936.9,13.71612422]
["bitfinex","ETHUSD",1761376694310,0.001,3937.0,3936.9,13.58892422]
["bitfinex","ETHUSD",1761376694518,0.001,3937.0,3936.9,12.35291377]
["bitfinex","ETHUSD",1761376701251,0.001,3937.0,3936.9,13.71386384]
["bitfinex","ETHUSD",1761376701615,0.001,3937.0,3936.9,12.35291377]
["bitfinex","ETHUSD",1761376701817,0.001,3937.0,3936.9,13.71375414]
["bitfinex","ETHUSD",1761376702231,0.001,3937.0,3936.9,12.35291377]
["bitfinex","ETHUSD",1761376703375,0.001,3937.0,3936.9,16.07147795]
["bitfinex","ETHUSD",1761376703516,0.001,3937.0,3936.9,12.35291377]
["bitfinex","ETHUSD",1761376703925,0.001,3937.0,3936.9,16.57147795]
["bitfinex","ETHUSD",1761376706255,0.001,3937.0,3936.9,12.85291377]
["bitfinex","ETHUSD",1761376707145,0.001,3937.4,3937.3,3.04669154]
["bitfinex","ETHUSD",1761376707347,0.001,3937.4,3937.3,11.55385383]
["bitfinex","ETHUSD",1761376707567,0.001,3937.4,3937.3,12.11735572]
["bitfinex","ETHUSD",1761376708056,0.001,3937.4,3937.3,12.51305572]
["bitfinex","ETHUSD",1761376708266,0.001,3937.4,3937.3,12.38585572]
["bitfinex","ETHUSD",1761376708428,0.2347,3941.0,3937.3,12.38585572]
["bitfinex","ETHUSD",1761376708429,0.3771,3940.3,3939.3,3.71856418]
["bitfinex","ETHUSD",1761376708629,3.95326418,3941.0,3938.5,0.50688]
["bitfinex","ETHUSD",1761376708630,0.2347,3939.8,3939.5,2.53837512]
["bitfinex","ETHUSD",1761376709054,0.2347,3939.8,3939.5,2.53839107]
["bitfinex","ETHUSD",1761376709255,0.3794,3939.8,3939.6,0.2347]
["bitfinex","ETHUSD",1761376709482,0.2347,3939.8,3939.7,3.208]
["bitfinex","ETHUSD",1761376710040,0.3794,3939.8,3939.7,3.208]
["bitfinex","ETHUSD",1761376711363,0.2333,3940.2,3939.7,3.208]
["bitfinex","ETHUSD",1761376711862,0.378,3940.2,3939.7,6.50835813]
["bitfinex","ETHUSD",1761376712429,0.2347,3941.0,3939.7,3.97014574]
["bitfinex","ETHUSD",1761376712658,2.53755287,3940.9,3939.8,3.71856418]
["bitfinex","ETHUSD",1761376712857,2.53755287,3940.9,3940.0,2.53806893]
["bitfinex","ETHUSD",1761376713040,2.68086436,3940.8,3940.1,3.208]
["bitfinex","ETHUSD",1761376713438,0.1433,3940.7,3939.4,1.5552]
["bitfinex","ETHUSD",1761376713764,2.53788003,3940.3,3939.9,0.76208959]
["bitfinex","ETHUSD",1761376713929,2.53788003,3940.3,3940.0,3.208]
["bitfinex","ETHUSD",1761376714126,2.53782592,3940.4,3940.0,3.208]
["bitfinex","ETHUSD",1761376714359,0.1433,3940.2,3940.0,3.208]
["bitfinex","ETHUSD",1761376714853,0.1433,3940.2,3940.1,3.207]
["bitfinex","ETHUSD",1761376718693,0.1433,3940.2,3939.8,0.1272]
["bitfinex","ETHUSD",1761376718882,0.1433,3940.2,3939.9,3.206]
["bitfinex","ETHUSD",1761376718883,0.2321,3940.1,3939.9,3.206]
["bitfinex","ETHUSD",1761376719081,0.2321,3940.1,3940.0,3.206]
["bitfinex","ETHUSD",1761376719588,0.3805,3940.1,3940.0,3.206]
["bitfinex","ETHUSD",1761376720752,2.91850664,3940.1,3940.0,3.206]
["bitfinex","ETHUSD",1761376721186,2.91850664,3940.1,3939.7,0.1272]
["bitfinex","ETHUSD",1761376721392,0.3782,3940.0,3939.8,3.206]
["bitfinex","ETHUSD",1761376721568,2.91627854,3940.0,3939.8,3.206]
["bitfinex","ETHUSD",1761376721772,0.3782,3940.0,3939.8,3.206]
["bitfinex","ETHUSD",1761376721975,0.3782,3939.9,3939.5,0.76219221]
["bitfinex","ETHUSD",1761376722177,0.3782,3939.9,3939.6,3.3332]
["bitfinex","ETHUSD",1761376723390,0.3782,3939.9,3939.6,3.206]
["bitfinex","ETHUSD",1761376723391,2.91634489,3939.9,3939.6,3.206]
["bitfinex","ETHUSD",1761376723593,2.53825151,3939.8,3938.7,3.21825417]
["bitfinex","ETHUSD",1761376723793,2.53825151,3939.8,3939.3,0.1272]
["bitfinex","ETHUSD",1761376723794,2.68665151,3939.8,3939.3,0.1272]
["bitfinex","ETHUSD",1761376724090,2.68666529,3939.7,3939.4,3.205]
["bitfinex","ETHUSD",1761376724269,0.1484,3939.6,3939.4,3.205]
["bitfinex","ETHUSD",1761376725197,0.1484,3939.6,3939.2,0.1272]
["bitfinex","ETHUSD",1761376725396,0.1484,3939.6,3939.3,3.205]
["bitfinex","ETHUSD",1761376725397,2.53839319,3939.5,3939.3,3.205]
["bitfinex","ETHUSD",1761376725763,0.1484,3939.4,3939.3,3.205]
["bitfinex","ETHUSD",1761376726100,2.66540187,3939.8,3939.3,3.205]
["bitfinex","ETHUSD",1761376726101,0.1484,3939.7,3939.3,3.205]
["bitfinex","ETHUSD",1761376727088,0.1272,3939.8,3939.3,3.205]
["bitfinex","ETHUSD",1761376727284,0.1484,3939.7,3939.3,3.205]
["bitfinex","ETHUSD",1761376728010,2.68667197,3939.7,3939.3,3.205]
["bitfinex","ETHUSD",1761376728205,0.1484,3939.7,3939.3,3.205]
["bitfinex","ETHUSD",1761376728372,0.1484,3939.6,3939.3,3.205]
["bitfinex","ETHUSD",1761376728573,0.1484,3939.6,3938.8,3.30114471]
["bitfinex","ETHUSD",1761376728574,2.53847946,3939.4,3938.8,0.76230454]
["bitfinex","ETHUSD",1761376728764,0.1484,3939.6,3938.9,3.044]
["bitfinex","ETHUSD",1761376728970,0.2756,3939.6,3939.0,3.1712]
["bitfinex","ETHUSD",1761376729714,2.81394399,3939.6,3939.0,3.1712]
["bitfinex","ETHUSD",1761376730227,2.6868424,3939.5,3939.0,3.1712]
["bitfinex","ETHUSD",1761376730699,0.1484,3939.4,3939.0,3.1712]
["bitfinex","ETHUSD",1761376731398,2.68685997,3939.4,3939.0,3.1712]
["bitfinex","ETHUSD",1761376731788,0.1484,3939.3,3939.0,3.1712]
["bitfinex","ETHUSD",1761376732089,0.1484,3939.3,3939.0,3.044]
["bitfinex","ETHUSD",1761376732506,0.1484,3939.2,3939.0,3.044]
["bitfinex","ETHUSD",1761376733430,2.68699397,3939.2,3939.0,3.044]
["bitfinex","ETHUSD",1761376733922,0.1484,3939.1,3939.0,3.044]
["bitfinex","ETHUSD",1761376737526,2.68705096,3939.1,3939.0,3.044]
["bitfinex","ETHUSD",1761376738525,0.1484,3939.1,3939.0,3.044]
["bitfinex","ETHUSD",1761376738917,2.68705096,3939.1,3939.0,3.044]
["bitfinex","ETHUSD",1761376739425,0.1484,3939.1,3939.0,3.044]
["bitfinex","ETHUSD",1761376740129,2.68705096,3939.1,3939.0,3.044]
["bitfinex","ETHUSD",1761376742436,2.68705096,3939.1,3938.2,3.837]
["bitfinex","ETHUSD",1761376742437,2.53892867,3938.7,3938.5,3.205]
["bitfinex","ETHUSD",1761376742622,0.1551,3938.6,3938.5,3.205]
["bitfinex","ETHUSD",1761376746038,2.92195505,3938.8,3938.5,3.205]
["bitfinex","ETHUSD",1761376746240,0.1551,3938.7,3938.5,3.205]
["bitfinex","ETHUSD",1761376746427,2.69401191,3938.7,3938.5,3.205]
["bitfinex","ETHUSD",1761376748024,0.228,3938.8,3938.5,3.205]
["bitfinex","ETHUSD",1761376748025,0.1551,3938.6,3938.5,3.205]
["bitfinex","ETHUSD",1761376748321,2.69407323,3938.6,3938.5,3.205]
["bitfinex","ETHUSD",1761376750541,0.1551,3938.6,3938.5,3.205]
["bitfinex","ETHUSD",1761376750844,2.69407323,3938.6,3938.5,3.205]
["bitfinex","ETHUSD",1761376751443,2.76689138,3938.8,3938.5,3.205]
["bitfinex","ETHUSD",1761376751444,0.3831,3938.8,3938.5,3.205]
["bitfinex","ETHUSD",1761376751643,2.6940542,3938.7,3938.5,3.205]
["bitfinex","ETHUSD",1761376752407,2.53897323,3938.6,3938.5,3.205]
["bitfinex","ETHUSD",1761376753138,2.6940199,3938.7,3938.5,3.205]
["bitfinex","ETHUSD",1761376753342,2.53897323,3938.6,3938.5,3.205]
["bitfinex","ETHUSD",1761376755020,0.1551,3938.7,3938.5,3.205]
["bitfinex","ETHUSD",1761376755227,2.69401843,3938.7,3938.5,3.205]
["bitfinex","ETHUSD",1761376755727,2.53897323,3938.6,3938.5,3.205]
["bitfinex","ETHUSD",1761376756251,2.69403066,3938.7,3938.5,3.205]
["bitfinex","ETHUSD",1761376759869,2.53897323,3938.6,3938.5,3.205]
["bitfinex","ETHUSD",1761376760928,2.69407323,3938.6,3938.5,3.205]
["bitfinex","ETHUSD",1761376764033,2.82127323,3938.6,3938.5,3.205]
["bitfinex","ETHUSD",1761376765064,2.66617323,3938.6,3938.5,3.205]
["bitfinex","ETHUSD",1761376765261,2.82127323,3938.6,3938.5,3.205]
["bitfinex","ETHUSD",1761376765575,2.66617323,3938.6,3938.5,3.205]
["bitfinex","ETHUSD",1761376766988,2.66717323,3938.6,3938.5,3.205]
["bitfinex","ETHUSD",1761376767277,0.1282,3938.6,3938.5,3.205]
["bitfinex","ETHUSD",1761376767678,0.001,3938.6,3938.5,3.205]
["bitfinex","ETHUSD",1761376768346,0.001,3938.6,3938.5,3.6643]
["bitfinex","ETHUSD",1761376770249,0.001,3938.6,3938.5,3.205]
["bitfinex","ETHUSD",1761376773782,0.1622,3938.6,3938.5,3.205]
["bitfinex","ETHUSD",1761376774493,0.001,3938.6,3938.5,3.205]
["bitfinex","ETHUSD",1761376777204,0.1622,3938.6,3938.2,0.80710958]
["bitfinex","ETHUSD",1761376777406,2.5390377,3938.5,3938.4,3.201]
["bitfinex","ETHUSD",1761376777593,0.2894,3938.6,3937.8,0.67990958]
["bitfinex","ETHUSD",1761376777594,2.5392735,3938.2,3937.8,0.67990958]
["bitfinex","ETHUSD",1761376777781,2.5392735,3938.2,3937.9,3.201]
["bitfinex","ETHUSD",1761376777985,2.53916664,3938.3,3938.0,3.201]
["bitfinex","ETHUSD",1761376778186,2.70054706,3938.1,3937.7,0.80710958]
["bitfinex","ETHUSD",1761376778374,2.70054706,3938.1,3937.8,3.201]
["bitfinex","ETHUSD",1761376778697,2.70056534,3938.0,3937.8,3.201]
["bitfinex","ETHUSD",1761376779007,2.53943391,3937.9,3937.5,0.67990958]
["bitfinex","ETHUSD",1761376779179,2.93513391,3937.9,3937.6,3.201]
["bitfinex","ETHUSD",1761376779376,0.1792,3937.8,3937.5,0.1272]
["bitfinex","ETHUSD",1761376779708,0.1792,3937.8,3937.7,3.201]
["bitfinex","ETHUSD",1761376780584,0.1792,3937.8,3937.5,0.1272]
["bitfinex","ETHUSD",1761376780792,0.1792,3937.8,3937.6,3.201]
["bitfinex","ETHUSD",1761376781370,0.1792,3937.8,3937.7,0.5]
["bitfinex","ETHUSD",1761376782716,2.75592755,3937.9,3937.7,3.701]
["bitfinex","ETHUSD",1761376782914,2.93512755,3937.9,3937.7,3.701]
["bitfinex","ETHUSD",1761376783211,0.1792,3937.8,3937.7,3.701]
["bitfinex","ETHUSD",1761376783916,2.71868905,3937.8,3937.7,0.5]
["bitfinex","ETHUSD",1761376784214,2.71868905,3937.8,3937.7,3.7]
["bitfinex","ETHUSD",1761376784215,2.84588905,3937.8,3937.7,3.7]
["bitfinex","ETHUSD",1761376784515,2.84588905,3937.8,3937.7,3.701]
["bitfinex","ETHUSD",1761376785212,2.84588905,3937.8,3937.7,3.702]
["bitfinex","ETHUSD",1761376786605,2.53968253,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761376786779,2.66688253,3937.5,3937.4,3.205]
["bitfinex","ETHUSD",1761376786985,2.66688253,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761376786986,2.84608253,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761376794229,7.98196253,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761376794616,8.7449437,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761376802810,12.46485231,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761376803413,12.46585231,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761376804318,12.59305231,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761376805826,16.31296092,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761376806418,15.54997975,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761376807723,15.65171341,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761376810375,3.04682056,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761376810519,11.52392917,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761376810722,11.83032917,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761376816965,11.65112917,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761376817636,11.83032917,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761376818843,11.65112917,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761376823470,12.33379704,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761376824251,11.65112917,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761376825173,7.42434056,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761376825359,4.22234056,3937.1,3937.0,0.4669]
["bitfinex","ETHUSD",1761376837398,2.66714056,3937.1,3937.0,0.4669]
["bitfinex","ETHUSD",1761376837999,2.66714056,3937.1,3937.0,0.9338]
["bitfinex","ETHUSD",1761376842184,0.1272,3937.1,3937.0,0.9338]
["bitfinex","ETHUSD",1761376843214,0.001,3937.4,3937.0,0.9338]
["bitfinex","ETHUSD",1761376843215,0.1282,3937.4,3937.0,0.9338]
["bitfinex","ETHUSD",1761376843514,2.66796837,3937.4,3937.3,0.2312]
["bitfinex","ETHUSD",1761376843986,2.66796837,3937.4,3937.3,1.4412542]
["bitfinex","ETHUSD",1761376847618,2.66796837,3937.4,3937.3,1.2100542]
["bitfinex","ETHUSD",1761376850025,2.66796837,3937.4,3937.3,0.7627542]
["bitfinex","ETHUSD",1761376853919,2.53981154,3937.3,3937.2,3.197]
["bitfinex","ETHUSD",1761376854314,2.53981154,3937.3,3937.2,3.6443]
["bitfinex","ETHUSD",1761376860030,2.66799708,3937.4,3937.2,3.6443]
["bitfinex","ETHUSD",1761376860234,2.53981154,3937.3,3937.2,3.6443]
["bitfinex","ETHUSD",1761376860533,2.53981154,3937.3,3937.1,0.002]
["bitfinex","ETHUSD",1761376860534,2.53987605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761376860716,2.66707605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761376861301,2.66707605,3937.2,3937.1,0.4494]
["bitfinex","ETHUSD",1761376862735,3.15004588,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761376862925,3.32914588,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761376863739,3.15004588,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761376866750,3.15004588,3937.2,3937.1,0.674]
["bitfinex","ETHUSD",1761376867115,2.53983208,3937.3,3937.1,0.674]
["bitfinex","ETHUSD",1761376867434,2.54079298,3937.4,3937.2,3.6444]
["bitfinex","ETHUSD",1761376867945,2.54079298,3937.4,3937.3,0.4484]
["bitfinex","ETHUSD",1761376868849,2.54074704,3937.4,3937.3,0.4484]
["bitfinex","ETHUSD",1761376869146,0.001,3937.4,3937.3,0.4484]
["bitfinex","ETHUSD",1761376872428,0.001,3937.4,3937.3,3.01360965]
["bitfinex","ETHUSD",1761376872829,0.001,3937.4,3937.3,3.11541154]
["bitfinex","ETHUSD",1761376873428,0.001,3937.4,3937.3,7.57770978]
["bitfinex","ETHUSD",1761376873941,0.001,3937.4,3937.3,7.67938629]
["bitfinex","ETHUSD",1761376874460,0.001,3937.4,3937.3,8.36051309]
["bitfinex","ETHUSD",1761376875457,0.001,3937.4,3937.3,3.89821485]
["bitfinex","ETHUSD",1761376875957,0.001,3937.4,3937.3,3.21708805]
["bitfinex","ETHUSD",1761376880762,0.001,3937.4,3937.1,0.2266]
["bitfinex","ETHUSD",1761376881070,0.001,3937.4,3937.2,3.6484]
["bitfinex","ETHUSD",1761376881364,0.001,3937.4,3937.3,2.98821154]
["bitfinex","ETHUSD",1761376882040,0.001,3937.4,3937.2,3.30168427]
["bitfinex","ETHUSD",1761376882451,0.001,3937.4,3937.3,0.4484]
["bitfinex","ETHUSD",1761376884574,0.001,3937.4,3937.3,3.199]
["bitfinex","ETHUSD",1761376886555,0.001,3937.4,3937.1,0.002]
["bitfinex","ETHUSD",1761376886947,0.001,3937.4,3937.2,3.199]
["bitfinex","ETHUSD",1761376888163,0.001,3937.4,3937.1,0.002]
["bitfinex","ETHUSD",1761376888382,0.001,3937.4,3937.3,3.198]
["bitfinex","ETHUSD",1761376888863,0.1764,3937.4,3937.3,3.198]
["bitfinex","ETHUSD",1761376890480,2.53987605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761376890793,2.66707605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761376890968,2.84247605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761376892591,2.8345022,3937.4,3937.1,0.002]
["bitfinex","ETHUSD",1761376892592,2.5398604,3937.3,3937.1,0.002]
["bitfinex","ETHUSD",1761376892801,0.1754,3937.3,3937.1,0.002]
["bitfinex","ETHUSD",1761376893019,2.71527605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761376895964,9.0643188,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1761376896163,9.2397188,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1761376900275,4.27054056,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1761376902631,4.39774056,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1761376903096,5.17018151,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1761376903402,3.79038151,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1761376903911,3.61498151,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1761376904298,3.79038151,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1761376907915,3.61498151,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1761376910308,2.66714056,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1761376910729,2.66714056,3937.1,3937.0,0.43100001]
["bitfinex","ETHUSD",1761376912740,0.001,3937.5,3937.0,0.43100001]
["bitfinex","ETHUSD",1761376912741,0.68612847,3939.8,3937.4,0.2288]
["bitfinex","ETHUSD",1761376912940,0.1122,3941.0,3939.7,0.2288]
["bitfinex","ETHUSD",1761376912941,0.4437,3940.8,3939.7,0.2288]
["bitfinex","ETHUSD",1761376913124,0.1944,3940.7,3939.7,3.4568]
["bitfinex","ETHUSD",1761376913324,0.1122,3941.0,3939.7,3.4568]
["bitfinex","ETHUSD",1761376913325,0.1122,3941.0,3939.8,0.9736199]
["bitfinex","ETHUSD",1761376913531,0.1122,3941.0,3939.9,0.5426199]
["bitfinex","ETHUSD",1761376913532,3.09083379,3941.0,3939.9,0.5426199]
["bitfinex","ETHUSD",1761376913705,3.09083379,3941.0,3940.0,0.9736199]
["bitfinex","ETHUSD",1761376913706,2.53767259,3940.7,3940.0,0.9736199]
["bitfinex","ETHUSD",1761376913907,2.53767259,3940.7,3940.1,0.5426199]
["bitfinex","ETHUSD",1761376914238,2.53767259,3940.7,3940.0,0.431]
["bitfinex","ETHUSD",1761376914239,2.53755968,3940.8,3940.0,1.19317091]
["bitfinex","ETHUSD",1761376914440,0.30908338,3940.9,3939.9,2.53812443]
["bitfinex","ETHUSD",1761376914441,0.3400156,3940.7,3939.9,2.53812443]
["bitfinex","ETHUSD",1761376914637,2.53750229,3940.9,3940.1,0.431]
["bitfinex","ETHUSD",1761376916811,2.5375652,3940.8,3940.1,0.431]
["bitfinex","ETHUSD",1761376917022,2.53750019,3940.9,3940.1,0.431]
["bitfinex","ETHUSD",1761376917614,3.09083197,3941.0,3940.1,0.431]
["bitfinex","ETHUSD",1761376919051,0.1122,3941.0,3940.1,0.431]
["bitfinex","ETHUSD",1761376919217,0.4412,3940.9,3940.1,0.431]
["bitfinex","ETHUSD",1761376919617,2.53760575,3940.8,3940.1,0.431]
["bitfinex","ETHUSD",1761376920136,2.53764858,3940.7,3940.1,0.431]
["bitfinex","ETHUSD",1761376920522,2.5377281,3940.6,3939.7,3.4568]
["bitfinex","ETHUSD",1761376920733,2.5377281,3940.6,3939.7,3.8912]
["bitfinex","ETHUSD",1761376920734,2.9789281,3940.6,3939.7,3.8912]
["bitfinex","ETHUSD",1761376920938,2.9789281,3940.6,3939.7,3.4568]
["bitfinex","ETHUSD",1761376921243,2.9789281,3940.6,3939.8,0.4344]
["bitfinex","ETHUSD",1761376922245,2.9789281,3940.6,3939.9,3.224]
["bitfinex","ETHUSD",1761376922655,0.1272,3940.4,3939.9,3.3512]
["bitfinex","ETHUSD",1761376923351,0.1272,3940.4,3939.9,3.7856]
["bitfinex","ETHUSD",1761376923567,0.1272,3940.4,3939.9,3.3512]
["bitfinex","ETHUSD",1761376923732,0.1272,3940.4,3940.0,0.4344]
["bitfinex","ETHUSD",1761376924650,0.1272,3940.2,3940.1,3.223]
["bitfinex","ETHUSD",1761376924872,2.53800664,3940.1,3939.3,0.4344]
["bitfinex","ETHUSD",1761376925070,0.1272,3939.9,3939.4,3.3492]
["bitfinex","ETHUSD",1761376925434,0.1272,3939.9,3939.4,0.1272]
["bitfinex","ETHUSD",1761376925637,2.53817807,3939.9,3939.2,0.4344]
["bitfinex","ETHUSD",1761376925865,0.1272,3939.7,3939.5,3.222]
["bitfinex","ETHUSD",1761376926268,0.1272,3939.7,3939.0,2.53870349]
["bitfinex","ETHUSD",1761376926269,2.66551487,3939.7,3938.8,2.76622734]
["bitfinex","ETHUSD",1761376926470,0.1272,3939.7,3939.3,3.222]
["bitfinex","ETHUSD",1761376926957,0.1272,3939.7,3939.4,0.4344]
["bitfinex","ETHUSD",1761376935274,0.1272,3939.7,3939.5,0.53991298]
["bitfinex","ETHUSD",1761376937046,0.1272,3939.7,3939.6,0.53991298]
["bitfinex","ETHUSD",1761376937845,0.5859,3939.7,3939.6,3.75891298]
["bitfinex","ETHUSD",1761376938693,2.66546433,3939.7,3939.6,3.75891298]
["bitfinex","ETHUSD",1761376938877,3.12416433,3939.7,3939.6,3.75891298]
["bitfinex","ETHUSD",1761376939053,3.12416433,3939.7,3939.6,0.53991298]
["bitfinex","ETHUSD",1761376941296,3.12416433,3939.7,3939.6,1.22015411]
["bitfinex","ETHUSD",1761376941487,2.66546433,3939.7,3939.6,1.22015411]
["bitfinex","ETHUSD",1761376941672,3.12416433,3939.7,3939.6,1.22015411]
["bitfinex","ETHUSD",1761376942278,3.12416433,3939.7,3939.6,0.53991298]
["bitfinex","ETHUSD",1761376942682,3.12416433,3939.7,3939.6,1.44759961]
["bitfinex","ETHUSD",1761376944597,2.66546433,3939.7,3939.6,1.44759961]
["bitfinex","ETHUSD",1761376944899,3.12416433,3939.7,3939.6,1.44759961]
["bitfinex","ETHUSD",1761376945289,2.66546433,3939.7,3939.6,1.44759961]
["bitfinex","ETHUSD",1761376945482,3.12416433,3939.7,3939.6,1.44759961]
["bitfinex","ETHUSD",1761376948796,3.12516433,3939.7,3939.6,0.53991298]
["bitfinex","ETHUSD",1761376950387,3.12516433,3939.7,3939.6,1.22108042]
["bitfinex","ETHUSD",1761376950388,3.73156734,3939.7,3939.6,1.22108042]
["bitfinex","ETHUSD",1761376950580,3.73156734,3939.7,3939.6,0.53991298]
["bitfinex","ETHUSD",1761376954004,5.28676734,3939.7,3939.6,0.53991298]
["bitfinex","ETHUSD",1761376954208,5.28676734,3939.7,3939.1,3.89516744]
["bitfinex","ETHUSD",1761376954209,2.53858651,3939.2,3939.1,3.89516744]
["bitfinex","ETHUSD",1761376954386,2.66578651,3939.2,3939.1,4.44033815]
["bitfinex","ETHUSD",1761376954887,3.12448651,3939.2,3939.1,1.22633815]
["bitfinex","ETHUSD",1761376955313,3.12448651,3939.2,3939.1,0.54517071]
["bitfinex","ETHUSD",1761376956304,2.66578651,3939.2,3939.1,0.54517071]
["bitfinex","ETHUSD",1761376957311,3.12448651,3939.2,3939.1,0.54517071]
["bitfinex","ETHUSD",1761376959182,7.77484976,3939.2,3939.1,0.54517071]
["bitfinex","ETHUSD",1761376961189,9.33004976,3939.2,3939.1,0.54517071]
["bitfinex","ETHUSD",1761376961388,2.53890877,3938.7,3938.6,3.213]
["bitfinex","ETHUSD",1761376961588,2.66610877,3938.7,3938.6,3.75818991]
["bitfinex","ETHUSD",1761376961824,3.12990877,3938.7,3938.6,3.75818991]
["bitfinex","ETHUSD",1761376962423,2.66610877,3938.7,3938.6,3.75818991]
["bitfinex","ETHUSD",1761376965494,2.66610877,3938.7,3938.6,3.75618991]
["bitfinex","ETHUSD",1761376967025,3.12640877,3938.7,3938.6,3.75618991]
["bitfinex","ETHUSD",1761376967629,3.12640877,3938.7,3938.6,0.54518991]
["bitfinex","ETHUSD",1761376967921,3.12640877,3938.7,3938.6,3.75618991]
["bitfinex","ETHUSD",1761376968225,3.12640877,3938.7,3938.6,3.75518991]
["bitfinex","ETHUSD",1761376969928,3.24369231,3938.7,3938.6,0.54518991]
["bitfinex","ETHUSD",1761376970139,2.5391304,3938.4,3938.3,3.21]
["bitfinex","ETHUSD",1761376970298,2.5391304,3938.4,3938.3,3.75494209]
["bitfinex","ETHUSD",1761376970498,2.6663304,3938.4,3938.3,3.75494209]
["bitfinex","ETHUSD",1761376971021,2.6663304,3938.4,3938.3,4.19454209]
["bitfinex","ETHUSD",1761376972420,2.6663304,3938.4,3938.3,3.75494209]
["bitfinex","ETHUSD",1761376972621,2.6663304,3938.4,3938.3,4.19454209]
["bitfinex","ETHUSD",1761376973308,0.1272,3938.4,3938.3,4.19454209]
["bitfinex","ETHUSD",1761376973923,0.1272,3938.4,3938.3,4.79454209]
["bitfinex","ETHUSD",1761376974128,0.1272,3938.4,3938.3,4.19454209]
["bitfinex","ETHUSD",1761376976223,0.1272,3938.5,3938.3,4.19454209]
["bitfinex","ETHUSD",1761376976408,0.1272,3938.5,3938.4,0.98454209]
["bitfinex","ETHUSD",1761376984857,0.1282,3938.5,3938.4,0.98454209]
["bitfinex","ETHUSD",1761376986952,0.1282,3938.5,3938.4,0.54494209]
["bitfinex","ETHUSD",1761376987249,0.1282,3938.5,3938.4,1.22610953]
["bitfinex","ETHUSD",1761376987624,0.001,3938.5,3938.4,0.97664209]
["bitfinex","ETHUSD",1761376990570,0.001,3938.5,3938.4,1.88432872]
["bitfinex","ETHUSD",1761376992069,0.001,3938.5,3938.4,8.91094426]
["bitfinex","ETHUSD",1761376992249,0.001,3938.5,3938.4,9.03814426]
["bitfinex","ETHUSD",1761376992568,0.001,3938.5,3938.4,9.80053404]
["bitfinex","ETHUSD",1761376993861,0.001,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1761376994066,0.001,3938.9,3938.8,6.2907864]
["bitfinex","ETHUSD",1761376994253,0.001,3938.9,3938.8,6.8590864]
["bitfinex","ETHUSD",1761376994660,0.001,3938.9,3938.8,6.960727]
["bitfinex","ETHUSD",1761376995562,0.001,3938.9,3938.8,10.800727]
["bitfinex","ETHUSD",1761376998362,0.001,3938.9,3938.8,11.70848999]
["bitfinex","ETHUSD",1761376998967,0.001,3938.9,3938.8,12.228727]
["bitfinex","ETHUSD",1761376999163,0.001,3938.9,3938.8,12.735607]
["bitfinex","ETHUSD",1761376999336,0.001,3938.9,3938.8,17.79367873]
["bitfinex","ETHUSD",1761376999932,0.001,3939.2,3939.1,2.53865096]
["bitfinex","ETHUSD",1761377000161,0.001,3939.2,3939.1,8.07089305]
["bitfinex","ETHUSD",1761377000363,0.001,3939.2,3939.1,8.51199305]
["bitfinex","ETHUSD",1761377000566,0.001,3939.2,3939.1,9.12048525]
["bitfinex","ETHUSD",1761377001141,0.001,3939.2,3939.1,10.9305799]
["bitfinex","ETHUSD",1761377001573,0.001,3939.7,3939.6,0.50688]
["bitfinex","ETHUSD",1761377001869,0.001,3939.7,3939.6,14.64554484]
["bitfinex","ETHUSD",1761377002075,0.001,3939.7,3939.6,15.06126156]
["bitfinex","ETHUSD",1761377002238,0.001,3939.7,3939.6,13.44122815]
["bitfinex","ETHUSD",1761377003275,0.001,3939.7,3939.6,2.73094766]
["bitfinex","ETHUSD",1761377003574,0.001,3939.7,3939.6,8.48224713]
["bitfinex","ETHUSD",1761377003947,0.001,3939.7,3939.6,9.83715113]
["bitfinex","ETHUSD",1761377004161,0.001,3939.7,3939.6,9.83643776]
["bitfinex","ETHUSD",1761377005081,0.001,3939.7,3939.6,8.98912713]
["bitfinex","ETHUSD",1761377005373,0.001,3939.7,3939.6,14.80068267]
["bitfinex","ETHUSD",1761377006271,0.001,3939.7,3939.6,13.44719886]
["bitfinex","ETHUSD",1761377007942,0.001,3939.7,3939.6,12.94031886]
["bitfinex","ETHUSD",1761377008165,0.001,3939.7,3939.6,13.84225038]
["bitfinex","ETHUSD",1761377008943,0.001,3939.7,3939.6,13.96945038]
["bitfinex","ETHUSD",1761377011399,0.001,3939.7,3939.6,13.96914037]
["bitfinex","ETHUSD",1761377013474,0.001,3939.7,3939.6,17.80914037]
["bitfinex","ETHUSD",1761377014185,0.001,3939.7,3939.6,16.90751886]
["bitfinex","ETHUSD",1761377014482,0.001,3939.7,3939.6,16.90951886]
["bitfinex","ETHUSD",1761377014652,0.001,3939.7,3939.6,13.69151886]
["bitfinex","ETHUSD",1761377014854,0.001,3939.7,3939.6,16.90951886]
["bitfinex","ETHUSD",1761377017397,0.001,3939.7,3939.6,18.26300267]
["bitfinex","ETHUSD",1761377018280,0.001,3939.7,3939.6,16.90951886]
["bitfinex","ETHUSD",1761377019297,0.001,3939.9,3939.8,4.0933999]
["bitfinex","ETHUSD",1761377019487,0.001,3939.9,3939.8,4.7625127]
["bitfinex","ETHUSD",1761377019689,0.001,3939.9,3939.8,5.2145127]
["bitfinex","ETHUSD",1761377020068,0.001,3939.9,3939.8,5.4509127]
["bitfinex","ETHUSD",1761377020269,0.001,3939.9,3939.8,6.80573374]
["bitfinex","ETHUSD",1761377021199,0.001,3939.9,3939.8,5.4509127]
["bitfinex","ETHUSD",1761377023205,0.001,3940.0,3939.9,4.60021548]
["bitfinex","ETHUSD",1761377023406,0.001,3940.0,3939.9,13.29458136]
["bitfinex","ETHUSD",1761377023607,0.001,3940.0,3939.9,13.27005548]
["bitfinex","ETHUSD",1761377024187,0.001,3940.0,3939.9,15.07979446]
["bitfinex","ETHUSD",1761377024705,0.001,3940.0,3939.9,13.27005548]
["bitfinex","ETHUSD",1761377026283,0.001,3940.0,3939.9,15.07979446]
["bitfinex","ETHUSD",1761377027178,0.001,3940.0,3939.9,13.27005548]
["bitfinex","ETHUSD",1761377027393,0.001,3940.0,3939.9,12.76317548]
["bitfinex","ETHUSD",1761377028310,0.001,3940.0,3939.9,8.30510375]
["bitfinex","ETHUSD",1761377029797,0.001,3940.0,3939.9,8.55030375]
["bitfinex","ETHUSD",1761377031226,0.001,3940.0,3939.9,8.09730375]
["bitfinex","ETHUSD",1761377031729,0.001,3940.0,3939.9,8.54930375]
["bitfinex","ETHUSD",1761377032999,0.001,3940.0,3939.9,8.09630375]
["bitfinex","ETHUSD",1761377033333,0.2452,3940.7,3940.4,1.5552]
["bitfinex","ETHUSD",1761377033530,0.2452,3940.7,3940.5,3.78314576]
["bitfinex","ETHUSD",1761377033716,0.2452,3940.7,3940.6,0.54276827]
["bitfinex","ETHUSD",1761377034235,0.2207,3940.9,3940.6,0.54276827]
["bitfinex","ETHUSD",1761377034412,0.2207,3940.9,3940.8,1.36201654]
["bitfinex","ETHUSD",1761377034608,0.2207,3940.9,3940.8,5.11978481]
["bitfinex","ETHUSD",1761377034933,0.4659,3940.9,3940.8,5.11978481]
["bitfinex","ETHUSD",1761377035298,0.4659,3940.9,3940.8,3.75776827]
["bitfinex","ETHUSD",1761377039410,0.001,3941.1,3940.8,5.11978481]
["bitfinex","ETHUSD",1761377039698,0.246,3941.1,3941.0,0.9079965]
["bitfinex","ETHUSD",1761377039903,0.246,3941.1,3941.0,1.45076477]
["bitfinex","ETHUSD",1761377041145,2.78336266,3941.1,3941.0,1.45076477]
["bitfinex","ETHUSD",1761377041345,3.09338948,3941.1,3941.0,1.45076477]
["bitfinex","ETHUSD",1761377042052,0.001,3941.1,3941.0,1.45076477]
["bitfinex","ETHUSD",1761377042214,0.246,3941.1,3941.0,4.6647395]
["bitfinex","ETHUSD",1761377042834,0.246,3941.1,3941.0,3.75676827]
["bitfinex","ETHUSD",1761377043035,0.246,3941.1,3941.0,4.66473311]
["bitfinex","ETHUSD",1761377044634,0.001,3941.1,3941.0,0.54276827]
["bitfinex","ETHUSD",1761377044941,0.246,3941.1,3941.0,3.76176827]
["bitfinex","ETHUSD",1761377045436,0.246,3941.1,3941.0,6.29919531]
["bitfinex","ETHUSD",1761377045637,0.001,3941.1,3941.0,6.29919531]
["bitfinex","ETHUSD",1761377046241,0.001,3941.1,3941.0,6.48890088]
["bitfinex","ETHUSD",1761377046447,0.001,3941.1,3941.0,6.72749531]
["bitfinex","ETHUSD",1761377046640,0.001,3941.1,3941.0,8.08951185]
["bitfinex","ETHUSD",1761377046950,0.001,3941.1,3941.0,7.66121185]
["bitfinex","ETHUSD",1761377049724,0.001,3941.1,3941.0,15.873207]
["bitfinex","ETHUSD",1761377049923,0.18970557,3941.3,3941.1,1.5552]
["bitfinex","ETHUSD",1761377050119,0.18970557,3941.3,3941.2,0.54276827]
["bitfinex","ETHUSD",1761377050324,0.18970557,3941.3,3941.2,5.93796827]
["bitfinex","ETHUSD",1761377050725,0.18970557,3941.3,3941.2,9.15596827]
["bitfinex","ETHUSD",1761377051934,0.18970557,3941.3,3941.2,10.51686712]
["bitfinex","ETHUSD",1761377052141,0.18970557,3941.3,3941.2,10.64406712]
["bitfinex","ETHUSD",1761377054228,0.18970557,3941.3,3941.2,10.64206712]
["bitfinex","ETHUSD",1761377054734,0.18970557,3941.3,3941.2,12.99107996]
["bitfinex","ETHUSD",1761377055148,2.69648321,3942.4,3941.2,12.99107996]
["bitfinex","ETHUSD",1761377055150,0.47068739,3943.3,3941.4,0.50688]
["bitfinex","ETHUSD",1761377055360,0.21615993,3943.7,3941.3,1.5552]
["bitfinex","ETHUSD",1761377055361,0.04782268,3943.5,3943.4,2.06208]
["bitfinex","ETHUSD",1761377055565,0.04782268,3943.5,3943.4,4.68606861]
["bitfinex","ETHUSD",1761377055566,0.49112268,3943.5,3943.4,4.68606861]
["bitfinex","ETHUSD",1761377055882,0.39112268,3943.5,3943.4,3.78476827]
["bitfinex","ETHUSD",1761377056164,0.45378943,3943.5,3943.4,0.28649889]
["bitfinex","ETHUSD",1761377056364,0.21615993,3943.7,3943.4,0.28649889]
["bitfinex","ETHUSD",1761377056565,6.46177268,3943.7,3943.0,0.67842236]
["bitfinex","ETHUSD",1761377056762,6.46177268,3943.7,3943.1,3.254]
["bitfinex","ETHUSD",1761377056763,0.66824727,3943.6,3943.1,3.254]
["bitfinex","ETHUSD",1761377056931,0.66824727,3943.6,3943.2,3.254]
["bitfinex","ETHUSD",1761377057260,0.66824727,3943.6,3942.6,0.90430034]
["bitfinex","ETHUSD",1761377057261,0.66824727,3943.6,3943.3,3.254]
["bitfinex","ETHUSD",1761377057475,0.66824727,3943.6,3942.8,0.67842236]
["bitfinex","ETHUSD",1761377057476,0.21615993,3943.7,3943.4,3.254]
["bitfinex","ETHUSD",1761377057871,0.3958,3943.6,3943.4,3.254]
["bitfinex","ETHUSD",1761377059147,0.21615993,3943.7,3943.4,3.254]
["bitfinex","ETHUSD",1761377060668,0.65415993,3943.7,3943.4,3.254]
["bitfinex","ETHUSD",1761377060871,0.21615993,3943.7,3943.4,3.254]
["bitfinex","ETHUSD",1761377061364,0.21615993,3943.7,3943.6,0.6]
["bitfinex","ETHUSD",1761377063668,0.21615993,3943.7,3943.6,3.861]
["bitfinex","ETHUSD",1761377064168,0.21615993,3943.7,3943.6,3.865]
["bitfinex","ETHUSD",1761377065172,0.21615993,3943.7,3943.6,0.7264]
["bitfinex","ETHUSD",1761377065378,0.21615993,3943.7,3943.6,3.9914]
["bitfinex","ETHUSD",1761377065573,0.21615993,3943.7,3943.6,0.7264]
["bitfinex","ETHUSD",1761377065875,0.21615993,3943.7,3943.6,3.9904]
["bitfinex","ETHUSD",1761377066964,0.21615993,3943.7,3943.6,0.7264]
["bitfinex","ETHUSD",1761377067167,0.21615993,3943.7,3943.6,3.9894]
["bitfinex","ETHUSD",1761377068093,0.21615993,3943.7,3943.6,4.52761554]
["bitfinex","ETHUSD",1761377069452,0.64905993,3943.7,3943.6,1.13921554]
["bitfinex","ETHUSD",1761377069645,0.81694464,3943.7,3943.6,3.862]
["bitfinex","ETHUSD",1761377069991,0.38404464,3943.7,3943.6,3.862]
["bitfinex","ETHUSD",1761377071953,0.21615993,3943.7,3943.6,3.862]
["bitfinex","ETHUSD",1761377072153,0.21615993,3943.7,3943.6,0.6]
["bitfinex","ETHUSD",1761377072385,0.64905993,3943.7,3943.6,3.865]
["bitfinex","ETHUSD",1761377073075,0.64905993,3943.7,3943.6,3.864]
["bitfinex","ETHUSD",1761377074559,0.64905993,3943.7,3943.6,0.6]
["bitfinex","ETHUSD",1761377074752,1.07050603,3943.7,3943.6,0.6]
["bitfinex","ETHUSD",1761377074985,1.07050603,3943.7,3943.6,3.862]
["bitfinex","ETHUSD",1761377074986,3.60619586,3943.7,3943.6,3.862]
["bitfinex","ETHUSD",1761377075184,3.60619586,3943.7,3943.6,3.863]
["bitfinex","ETHUSD",1761377075395,3.60619586,3943.7,3943.6,3.865]
["bitfinex","ETHUSD",1761377075786,3.60619586,3943.7,3943.6,0.6]
["bitfinex","ETHUSD",1761377076176,3.60619586,3943.7,3943.6,3.864]
["bitfinex","ETHUSD",1761377077607,3.60619586,3943.7,3943.6,0.6]
["bitfinex","ETHUSD",1761377077772,3.60619586,3943.7,3943.6,3.864]
["bitfinex","ETHUSD",1761377078101,3.60619586,3943.7,3943.6,0.6]
["bitfinex","ETHUSD",1761377079591,3.73259586,3943.7,3943.6,0.6]
["bitfinex","ETHUSD",1761377080698,3.73259586,3943.7,3943.6,3.861]
["bitfinex","ETHUSD",1761377080995,3.73259586,3943.7,3943.6,0.6]
["bitfinex","ETHUSD",1761377081902,3.73259586,3943.7,3943.6,3.86]
["bitfinex","ETHUSD",1761377084492,0.76400603,3943.7,3943.6,3.86]
["bitfinex","ETHUSD",1761377084667,0.34255993,3943.7,3943.6,3.86]
["bitfinex","ETHUSD",1761377085203,2.87824976,3943.7,3943.6,3.86]
["bitfinex","ETHUSD",1761377085369,2.87824976,3943.7,3943.6,4.40290368]
["bitfinex","ETHUSD",1761377087696,2.87824976,3943.7,3943.6,1.14290368]
["bitfinex","ETHUSD",1761377087880,3.31114976,3943.7,3943.6,4.39990368]
["bitfinex","ETHUSD",1761377088080,3.9988014,3943.7,3943.6,4.39990368]
["bitfinex","ETHUSD",1761377088295,7.70871309,3943.7,3943.6,4.39990368]
["bitfinex","ETHUSD",1761377090726,7.70971309,3943.7,3943.6,4.39990368]
["bitfinex","ETHUSD",1761377094542,3.5669014,3943.7,3943.6,4.39990368]
["bitfinex","ETHUSD",1761377094733,7.70971309,3943.7,3943.6,4.39990368]
["bitfinex","ETHUSD",1761377095315,2.87924976,3943.7,3943.6,4.39990368]
["bitfinex","ETHUSD",1761377096353,0.21715993,3943.7,3943.6,4.39990368]
["bitfinex","ETHUSD",1761377096540,0.21715993,3943.7,3943.6,5.07832604]
["bitfinex","ETHUSD",1761377097050,0.21715993,3943.7,3943.6,4.39990368]
["bitfinex","ETHUSD",1761377097220,0.21715993,3943.7,3943.6,5.53235974]
["bitfinex","ETHUSD",1761377098031,0.21715993,3943.7,3943.6,5.07875974]
["bitfinex","ETHUSD",1761377098352,0.83585993,3943.7,3943.6,4.39990368]
["bitfinex","ETHUSD",1761377098522,1.19559198,3943.7,3943.6,1.14290368]
["bitfinex","ETHUSD",1761377098727,4.17428181,3943.7,3943.6,4.39290368]
["bitfinex","ETHUSD",1761377100579,4.17428181,3943.7,3943.6,1.14290368]
["bitfinex","ETHUSD",1761377100922,2.53575413,3943.6,3943.5,3.25]
["bitfinex","ETHUSD",1761377101136,3.15779772,3943.6,3943.5,3.79360035]
["bitfinex","ETHUSD",1761377101337,3.75779772,3943.6,3943.5,3.79360035]
["bitfinex","ETHUSD",1761377101925,3.75779772,3943.6,3943.5,0.54360035]
["bitfinex","ETHUSD",1761377102241,2.53581843,3943.5,3943.4,3.252]
["bitfinex","ETHUSD",1761377102424,4.09341521,3943.5,3943.4,3.252]
["bitfinex","ETHUSD",1761377103278,8.3102069,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761377103869,2.75460431,3942.9,3942.8,2.376]
["bitfinex","ETHUSD",1761377104045,2.53638141,3942.7,3942.4,0.67904881]
["bitfinex","ETHUSD",1761377104251,2.53638141,3942.7,3942.5,3.79406214]
["bitfinex","ETHUSD",1761377104450,3.0089973,3942.6,3942.5,3.25]
["bitfinex","ETHUSD",1761377104648,3.0089973,3942.6,3942.5,3.79291828]
["bitfinex","ETHUSD",1761377104847,0.74747226,3942.9,3942.5,3.79291828]
["bitfinex","ETHUSD",1761377105068,6.24618802,3942.8,3942.6,0.54391828]
["bitfinex","ETHUSD",1761377105270,3.70991169,3942.8,3942.7,0.54390037]
["bitfinex","ETHUSD",1761377105653,6.24618476,3942.8,3942.7,0.54390037]
["bitfinex","ETHUSD",1761377105981,6.71878476,3942.8,3942.7,0.54390037]
["bitfinex","ETHUSD",1761377107454,6.24618476,3942.8,3942.7,0.54390037]
["bitfinex","ETHUSD",1761377108774,2.53627307,3942.8,3942.7,0.54390037]
["bitfinex","ETHUSD",1761377109107,2.53627307,3942.8,3942.7,1.14390037]
["bitfinex","ETHUSD",1761377109374,3.99790137,3942.8,3942.7,1.14390037]
["bitfinex","ETHUSD",1761377113362,4.12510137,3942.8,3942.7,1.14390037]
["bitfinex","ETHUSD",1761377113565,4.12510137,3942.8,3942.7,0.6]
["bitfinex","ETHUSD",1761377114056,3.68480137,3942.8,3942.7,0.6]
["bitfinex","ETHUSD",1761377114256,3.68480137,3942.8,3942.7,3.844]
["bitfinex","ETHUSD",1761377114682,4.12510137,3942.8,3942.7,3.844]
["bitfinex","ETHUSD",1761377114866,3.68480137,3942.8,3942.7,3.844]
["bitfinex","ETHUSD",1761377118814,4.4498665,3943.0,3942.7,4.83189131]
["bitfinex","ETHUSD",1761377118815,2.53614122,3943.0,3942.7,4.83189131]
["bitfinex","ETHUSD",1761377119008,2.53594704,3943.3,3942.7,4.83189131]
["bitfinex","ETHUSD",1761377119009,2.66329033,3943.1,3942.8,0.54299131]
["bitfinex","ETHUSD",1761377119158,2.66329033,3943.1,3942.9,0.54299131]
["bitfinex","ETHUSD",1761377119358,2.66329033,3943.1,3943.0,3.242]
["bitfinex","ETHUSD",1761377119601,2.66329033,3943.1,3943.0,3.78490194]
["bitfinex","ETHUSD",1761377120976,2.66329033,3943.1,3943.0,3.78494787]
["bitfinex","ETHUSD",1761377124009,7.67711057,3943.1,3943.0,0.54294787]
["bitfinex","ETHUSD",1761377124171,7.67711057,3943.1,3942.6,0.002]
["bitfinex","ETHUSD",1761377124172,2.53633296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761377124507,2.53633296,3942.7,3942.6,3.784227]
["bitfinex","ETHUSD",1761377125714,2.97663296,3942.7,3942.6,3.784227]
["bitfinex","ETHUSD",1761377125900,2.97663296,3942.7,3942.6,4.384227]
["bitfinex","ETHUSD",1761377126501,3.56214312,3942.7,3942.6,4.384227]
["bitfinex","ETHUSD",1761377128991,8.01200962,3942.7,3942.6,4.384227]
["bitfinex","ETHUSD",1761377132181,8.01200962,3942.7,3942.6,1.145227]
["bitfinex","ETHUSD",1761377132394,8.01200962,3942.7,3942.6,4.382227]
["bitfinex","ETHUSD",1761377134614,8.01200962,3942.7,3942.6,3.782227]
["bitfinex","ETHUSD",1761377134814,8.51888962,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761377136490,11.75388962,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761377142689,8.51358962,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761377145028,8.64078962,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761377155412,8.7423755,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761377161071,3.857509,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761377161233,2.76511884,3942.7,3942.6,0.4637]
["bitfinex","ETHUSD",1761377161432,2.66353296,3942.7,3942.6,0.4637]
["bitfinex","ETHUSD",1761377161745,2.66353296,3942.7,3942.6,1.00834051]
["bitfinex","ETHUSD",1761377168879,0.1272,3942.7,3942.6,1.00834051]
["bitfinex","ETHUSD",1761377169102,0.001,3942.8,3942.6,1.00834051]
["bitfinex","ETHUSD",1761377169378,0.001,3942.8,3942.7,4.21104051]
["bitfinex","ETHUSD",1761377169798,0.001,3942.8,3942.7,1.22442601]
["bitfinex","ETHUSD",1761377169951,2.53726864,3942.8,3942.7,0.98704051]
["bitfinex","ETHUSD",1761377170272,0.001,3942.8,3942.7,0.54464051]
["bitfinex","ETHUSD",1761377170455,0.001,3942.8,3942.7,0.98704051]
["bitfinex","ETHUSD",1761377171246,2.53726864,3942.8,3942.7,0.98704051]
["bitfinex","ETHUSD",1761377171847,0.001,3942.8,3942.7,0.98704051]
["bitfinex","ETHUSD",1761377175252,2.53726864,3942.8,3942.7,0.98704051]
["bitfinex","ETHUSD",1761377175583,0.001,3942.8,3942.7,0.98704051]
["bitfinex","ETHUSD",1761377176152,0.001,3942.8,3942.7,4.21004051]
["bitfinex","ETHUSD",1761377178474,2.53726864,3942.8,3942.7,4.21004051]
["bitfinex","ETHUSD",1761377179186,2.66446864,3942.8,3942.7,4.21004051]
["bitfinex","ETHUSD",1761377179385,2.66446864,3942.8,3942.7,3.76764051]
["bitfinex","ETHUSD",1761377180595,2.66446864,3942.8,3942.7,0.54464051]
["bitfinex","ETHUSD",1761377180794,2.66446864,3942.8,3942.7,3.76564051]
["bitfinex","ETHUSD",1761377181599,6.37223965,3942.8,3942.7,3.76564051]
["bitfinex","ETHUSD",1761377182395,7.76954127,3942.8,3942.7,3.22]
["bitfinex","ETHUSD",1761377182811,7.30884127,3942.8,3942.7,3.22]
["bitfinex","ETHUSD",1761377184477,6.37223965,3942.8,3942.7,3.22]
["bitfinex","ETHUSD",1761377185315,6.83293965,3942.8,3942.7,3.22]
["bitfinex","ETHUSD",1761377186404,3.12516864,3942.8,3942.7,3.22]
["bitfinex","ETHUSD",1761377186705,6.83293965,3942.8,3942.7,3.22]
["bitfinex","ETHUSD",1761377188425,2.53633296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761377188734,2.99703296,3942.7,3942.6,0.54604079]
["bitfinex","ETHUSD",1761377189247,4.20940788,3942.7,3942.6,0.54604079]
["bitfinex","ETHUSD",1761377190291,4.71628788,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761377194105,7.93328788,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761377194911,11.64105889,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761377197427,7.96335889,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761377197599,11.17835889,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761377197793,7.96335889,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761377198019,6.87818397,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761377198329,6.37130397,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761377198496,6.37130397,3942.7,3942.6,0.4341]
["bitfinex","ETHUSD",1761377199429,0.1272,3942.7,3942.6,0.4341]
["bitfinex","ETHUSD",1761377199940,0.1282,3942.8,3942.6,0.97785013]
["bitfinex","ETHUSD",1761377200236,0.1282,3942.8,3942.7,0.54375013]
["bitfinex","ETHUSD",1761377200438,0.1282,3942.8,3942.7,0.97585013]
["bitfinex","ETHUSD",1761377202541,0.001,3942.8,3942.7,0.97585013]
["bitfinex","ETHUSD",1761377203539,0.001,3942.8,3942.7,0.54375013]
["bitfinex","ETHUSD",1761377203739,0.001,3942.8,3942.6,0.002]
["bitfinex","ETHUSD",1761377203740,2.53633296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761377203952,0.001,3942.8,3942.6,0.4341]
["bitfinex","ETHUSD",1761377204123,0.001,3942.8,3942.7,0.54379091]
["bitfinex","ETHUSD",1761377204124,2.53727101,3942.8,3942.7,0.54379091]
["bitfinex","ETHUSD",1761377204329,2.53727101,3942.8,3942.7,0.97589091]
["bitfinex","ETHUSD",1761377206143,2.53727101,3942.8,3942.7,0.54379091]
["bitfinex","ETHUSD",1761377213652,2.66447101,3942.8,3942.7,0.54379091]
["bitfinex","ETHUSD",1761377214148,2.53633296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761377214314,2.53633296,3942.7,3942.6,0.5459044]
["bitfinex","ETHUSD",1761377217554,2.53633296,3942.7,3942.6,0.9780044]
["bitfinex","ETHUSD",1761377218954,2.53633296,3942.7,3942.6,0.5459044]
["bitfinex","ETHUSD",1761377220323,0.1282,3942.8,3942.6,0.5459044]
["bitfinex","ETHUSD",1761377220518,0.1282,3942.8,3942.7,3.93261823]
["bitfinex","ETHUSD",1761377220519,0.001,3942.8,3942.7,3.93261823]
["bitfinex","ETHUSD",1761377220717,0.001,3942.8,3942.7,6.6597478]
["bitfinex","ETHUSD",1761377225946,0.001,3942.8,3942.7,4.12341484]
["bitfinex","ETHUSD",1761377226633,0.001,3942.8,3942.7,6.6597478]
["bitfinex","ETHUSD",1761377227456,0.001,3942.8,3942.7,5.30329729]
["bitfinex","ETHUSD",1761377228066,0.001,3942.8,3942.7,1.21176433]
["bitfinex","ETHUSD",1761377228254,0.001,3942.8,3942.7,3.77346061]
["bitfinex","ETHUSD",1761377229339,0.001,3942.8,3942.7,3.74809729]
["bitfinex","ETHUSD",1761377230666,0.001,3942.8,3942.7,3.87529729]
["bitfinex","ETHUSD",1761377230866,0.001,3942.8,3942.7,5.43049729]
["bitfinex","ETHUSD",1761377231270,0.001,3942.8,3942.7,2.89416433]
["bitfinex","ETHUSD",1761377231877,0.001,3942.8,3942.7,4.25078721]
["bitfinex","ETHUSD",1761377232662,0.001,3942.8,3942.7,3.79908721]
["bitfinex","ETHUSD",1761377232868,0.001,3942.8,3942.7,4.25988721]
["bitfinex","ETHUSD",1761377233882,0.001,3942.8,3942.7,2.90326433]
["bitfinex","ETHUSD",1761377234386,0.001,3942.8,3942.7,2.6871044]
["bitfinex","ETHUSD",1761377236261,0.001,3942.8,3942.7,4.04372728]
["bitfinex","ETHUSD",1761377239088,0.001,3942.8,3942.7,7.25672728]
["bitfinex","ETHUSD",1761377241883,0.001,3942.8,3942.7,5.9001044]
["bitfinex","ETHUSD",1761377243784,0.001,3942.8,3942.7,6.79771527]
["bitfinex","ETHUSD",1761377243969,0.001,3942.8,3942.7,5.4393044]
["bitfinex","ETHUSD",1761377244154,0.001,3942.8,3942.7,6.79771527]
["bitfinex","ETHUSD",1761377245596,0.001,3942.8,3942.7,5.4393044]
["bitfinex","ETHUSD",1761377245989,0.001,3942.8,3942.7,3.8841044]
["bitfinex","ETHUSD",1761377248472,0.001,3942.8,3942.7,0.6711044]
["bitfinex","ETHUSD",1761377248689,0.001,3942.8,3942.7,3.8841044]
["bitfinex","ETHUSD",1761377249181,0.001,3942.8,3942.7,5.24251527]
["bitfinex","ETHUSD",1761377256923,0.4341,3942.8,3942.7,5.24251527]
["bitfinex","ETHUSD",1761377257124,0.001,3942.8,3942.7,5.24251527]
["bitfinex","ETHUSD",1761377260747,0.001,3942.8,3942.7,5.49641527]
["bitfinex","ETHUSD",1761377260928,0.001,3942.8,3942.7,5.24251527]
["bitfinex","ETHUSD",1761377262117,0.001,3942.8,3942.7,2.02951527]
["bitfinex","ETHUSD",1761377262338,0.001,3942.8,3942.7,5.24251527]
["bitfinex","ETHUSD",1761377268139,0.001,3942.8,3942.7,4.3446044]
["bitfinex","ETHUSD",1761377268765,0.001,3942.8,3942.7,3.8841044]
["bitfinex","ETHUSD",1761377272154,0.001,3942.8,3942.7,5.8998044]
["bitfinex","ETHUSD",1761377272358,1.001,3943.2,3942.8,1.5552]
["bitfinex","ETHUSD",1761377272550,1.001,3943.2,3943.1,1.36168299]
["bitfinex","ETHUSD",1761377272739,1.001,3943.2,3943.1,6.67278739]
["bitfinex","ETHUSD",1761377272940,1.001,3943.2,3943.1,5.3111044]
["bitfinex","ETHUSD",1761377273571,1.001,3943.2,3943.1,6.67262034]
["bitfinex","ETHUSD",1761377275306,1.001,3943.2,3943.1,5.4551044]
["bitfinex","ETHUSD",1761377275600,1.001,3943.2,3943.1,5.9156044]
["bitfinex","ETHUSD",1761377275955,1.001,3943.2,3943.1,6.67712912]
["bitfinex","ETHUSD",1761377276157,1.001,3943.2,3943.1,5.9156044]
["bitfinex","ETHUSD",1761377278253,1.001,3943.2,3943.1,5.4551044]
["bitfinex","ETHUSD",1761377278473,1.001,3943.2,3943.1,5.9156044]
["bitfinex","ETHUSD",1761377279303,1.001,3943.2,3943.1,8.45168007]
["bitfinex","ETHUSD",1761377282480,0.001,3943.6,3943.2,1.5552]
["bitfinex","ETHUSD",1761377282680,0.001,3943.6,3943.4,1.35934967]
["bitfinex","ETHUSD",1761377282883,0.001,3943.6,3943.5,5.4375044]
["bitfinex","ETHUSD",1761377284312,0.001,3943.6,3943.5,6.0375044]
["bitfinex","ETHUSD",1761377292000,0.001,3943.6,3943.5,2.17593264]
["bitfinex","ETHUSD",1761377292327,0.001,3943.6,3943.5,4.4813044]
["bitfinex","ETHUSD",1761377293498,0.001,3943.6,3943.5,6.0365044]
["bitfinex","ETHUSD",1761377293693,0.001,3943.6,3943.5,6.4680044]
["bitfinex","ETHUSD",1761377293894,0.001,3943.6,3943.5,6.0365044]
["bitfinex","ETHUSD",1761377294706,0.001,3943.6,3943.5,10.3631725]
["bitfinex","ETHUSD",1761377294900,0.001,3943.6,3943.5,9.00382283]
["bitfinex","ETHUSD",1761377295913,0.001,3943.6,3943.5,9.00314721]
["bitfinex","ETHUSD",1761377298754,0.21615993,3943.7,3943.6,4.09095413]
["bitfinex","ETHUSD",1761377298951,0.21615993,3943.7,3943.6,9.15128835]
["bitfinex","ETHUSD",1761377300274,0.21615993,3943.7,3943.6,10.96049616]
["bitfinex","ETHUSD",1761377300417,0.21615993,3943.7,3943.6,8.42474203]
["bitfinex","ETHUSD",1761377302215,0.21615993,3943.7,3943.6,8.17084203]
["bitfinex","ETHUSD",1761377302846,0.21615993,3943.7,3943.6,0.54322878]
["bitfinex","ETHUSD",1761377302847,2.75184976,3943.7,3943.6,0.54322878]
["bitfinex","ETHUSD",1761377303164,3.18564976,3943.7,3943.6,4.65836659]
["bitfinex","ETHUSD",1761377303448,3.18564976,3943.7,3943.6,4.65843474]
["bitfinex","ETHUSD",1761377303616,3.18664976,3943.7,3943.6,4.65843474]
["bitfinex","ETHUSD",1761377303823,3.18664976,3943.7,3943.6,6.21363474]
["bitfinex","ETHUSD",1761377307070,3.18664976,3943.7,3943.6,3.75322878]
["bitfinex","ETHUSD",1761377308566,3.18664976,3943.7,3943.6,0.54322878]
["bitfinex","ETHUSD",1761377308765,3.96713181,3943.7,3943.6,3.75322878]
["bitfinex","ETHUSD",1761377308966,3.18664976,3943.7,3943.6,3.75322878]
["bitfinex","ETHUSD",1761377313300,3.18664976,3943.7,3943.6,1.22256054]
["bitfinex","ETHUSD",1761377313604,2.53575413,3943.6,3943.5,0.6]
["bitfinex","ETHUSD",1761377313895,2.53575413,3943.6,3943.5,4.35368263]
["bitfinex","ETHUSD",1761377313896,6.67485957,3943.6,3943.5,4.35368263]
["bitfinex","ETHUSD",1761377314080,7.99468886,3943.6,3943.5,4.35368263]
["bitfinex","ETHUSD",1761377314283,7.99468886,3943.6,3943.5,3.81]
["bitfinex","ETHUSD",1761377316395,8.75630251,3943.6,3943.5,3.81]
["bitfinex","ETHUSD",1761377317105,8.75630251,3943.6,3943.1,0.002]
["bitfinex","ETHUSD",1761377317106,2.53601136,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761377317303,6.2413168,3943.2,3943.1,3.212]
["bitfinex","ETHUSD",1761377317603,10.88730224,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761377317781,13.11643868,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761377323486,13.24363868,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761377329329,12.74933324,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761377329706,13.24363868,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761377329907,16.45463868,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761377331000,5.3992278,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761377331201,6.3685168,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761377335446,10.50762224,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761377335647,10.50762224,3943.2,3942.5,0.1272]
["bitfinex","ETHUSD",1761377335648,10.50762224,3943.2,3941.3,1.35734181]
["bitfinex","ETHUSD",1761377335649,0.2269,3941.9,3941.3,1.35734181]
["bitfinex","ETHUSD",1761377335877,0.2269,3941.9,3940.0,3.20288395]
["bitfinex","ETHUSD",1761377335878,0.50688,3941.3,3940.0,0.002]
["bitfinex","ETHUSD",1761377336149,3.70530544,3941.0,3940.1,0.4675]
["bitfinex","ETHUSD",1761377336443,3.7035,3941.8,3940.1,0.4675]
["bitfinex","ETHUSD",1761377336444,2.53794223,3940.2,3940.1,0.4675]
["bitfinex","ETHUSD",1761377336635,2.53787782,3940.3,3940.1,0.1272]
["bitfinex","ETHUSD",1761377336832,2.53787782,3940.3,3940.0,0.002]
["bitfinex","ETHUSD",1761377337032,2.53800664,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761377337236,2.53787782,3940.3,3940.2,0.1272]
["bitfinex","ETHUSD",1761377337439,2.53787782,3940.3,3940.0,0.1292]
["bitfinex","ETHUSD",1761377337440,2.53800664,3940.1,3940.0,0.1292]
["bitfinex","ETHUSD",1761377337627,2.53794856,3940.2,3940.0,0.5967]
["bitfinex","ETHUSD",1761377338648,3.70530544,3940.1,3940.0,0.1292]
["bitfinex","ETHUSD",1761377338840,3.70530544,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761377339040,2.53795448,3940.2,3940.0,0.1292]
["bitfinex","ETHUSD",1761377340018,3.70530544,3940.4,3940.1,0.4341]
["bitfinex","ETHUSD",1761377340219,3.70530544,3940.4,3940.3,1.5552]
["bitfinex","ETHUSD",1761377340450,3.70530544,3940.4,3940.3,1.6824]
["bitfinex","ETHUSD",1761377340654,2.53776361,3940.5,3940.3,1.6824]
["bitfinex","ETHUSD",1761377340946,2.53770229,3940.6,3940.3,2.1165]
["bitfinex","ETHUSD",1761377341252,2.5377646,3940.5,3940.3,2.1165]
["bitfinex","ETHUSD",1761377342250,2.5377646,3940.5,3940.3,1.6824]
["bitfinex","ETHUSD",1761377343120,4.79231244,3940.4,3940.3,1.6824]
["bitfinex","ETHUSD",1761377343322,2.53800664,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761377343725,6.24331208,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761377344261,2.53800664,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761377344759,3.00070664,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761377344966,4.43197563,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761377345164,2.53800664,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761377349676,2.48800664,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761377353561,2.93750664,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761377360464,3.06470664,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761377366319,2.53826433,3939.7,3939.3,2.024]
["bitfinex","ETHUSD",1761377366615,2.53826433,3939.7,3939.3,2.65943134]
["bitfinex","ETHUSD",1761377366916,2.53826433,3939.7,3939.4,0.4688]
["bitfinex","ETHUSD",1761377367993,2.53895389,3940.2,3939.4,0.4688]
["bitfinex","ETHUSD",1761377368186,2.53812306,3940.0,3939.4,0.4688]
["bitfinex","ETHUSD",1761377369812,2.53813771,3939.9,3939.4,0.4688]
["bitfinex","ETHUSD",1761377370115,2.53813771,3939.9,3939.5,0.84389659]
["bitfinex","ETHUSD",1761377370505,2.53813771,3939.9,3939.6,0.4688]
["bitfinex","ETHUSD",1761377371284,2.53808629,3940.0,3939.6,0.4688]
["bitfinex","ETHUSD",1761377372510,2.53814472,3939.9,3939.6,0.4688]
["bitfinex","ETHUSD",1761377374618,2.53807658,3940.0,3939.6,0.4688]
["bitfinex","ETHUSD",1761377374810,2.5380234,3940.1,3939.6,1.10024183]
["bitfinex","ETHUSD",1761377375007,0.001,3940.2,3940.1,0.144]
["bitfinex","ETHUSD",1761377375184,0.001,3940.2,3940.1,3.8428]
["bitfinex","ETHUSD",1761377375614,0.001,3940.2,3940.1,3.374]
["bitfinex","ETHUSD",1761377376326,0.001,3940.2,3940.1,3.5012]
["bitfinex","ETHUSD",1761377377121,0.001,3940.2,3940.1,3.97]
["bitfinex","ETHUSD",1761377377727,0.001,3940.2,3940.1,3.3572]
["bitfinex","ETHUSD",1761377377728,2.53894223,3940.2,3940.1,3.3572]
["bitfinex","ETHUSD",1761377379104,0.001,3940.2,3940.1,3.3572]
["bitfinex","ETHUSD",1761377380620,2.53894223,3940.2,3940.1,3.3572]
["bitfinex","ETHUSD",1761377383430,0.001,3940.2,3940.1,3.3572]
["bitfinex","ETHUSD",1761377383634,0.001,3940.2,3940.1,3.9362]
["bitfinex","ETHUSD",1761377386721,0.001,3940.2,3940.1,3.5012]
["bitfinex","ETHUSD",1761377387129,0.001,3940.2,3940.1,5.45002]
["bitfinex","ETHUSD",1761377387329,0.001,3940.2,3940.1,5.88502]
["bitfinex","ETHUSD",1761377389317,0.2269,3943.0,3940.2,5.03497892]
["bitfinex","ETHUSD",1761377389605,0.2269,3943.0,3941.1,2.53736266]
["bitfinex","ETHUSD",1761377389811,0.2269,3943.0,3941.7,2.53692641]
["bitfinex","ETHUSD",1761377389812,4.82042021,3942.8,3941.7,2.53692641]
["bitfinex","ETHUSD",1761377390010,4.82042021,3942.8,3941.8,7.35342767]
["bitfinex","ETHUSD",1761377390343,2.53633748,3942.7,3941.9,0.435]
["bitfinex","ETHUSD",1761377390548,2.53633748,3942.7,3941.8,5.77289928]
["bitfinex","ETHUSD",1761377390549,1.82424959,3942.8,3942.0,4.96238409]
["bitfinex","ETHUSD",1761377390732,1.82424959,3942.8,3942.7,4.09153296]
["bitfinex","ETHUSD",1761377390929,1.82424959,3942.8,3942.7,7.35189628]
["bitfinex","ETHUSD",1761377391158,1.82424959,3942.8,3942.7,7.76153296]
["bitfinex","ETHUSD",1761377393764,1.82524959,3942.8,3942.7,7.76153296]
["bitfinex","ETHUSD",1761377395070,1.82524959,3942.8,3942.7,8.52293592]
["bitfinex","ETHUSD",1761377395258,1.82524959,3942.8,3942.7,9.3612821]
["bitfinex","ETHUSD",1761377396040,1.82524959,3942.8,3942.7,8.59987914]
["bitfinex","ETHUSD",1761377397368,1.82524959,3942.8,3942.7,5.36487914]
["bitfinex","ETHUSD",1761377397573,1.82524959,3942.8,3942.7,8.59687914]
["bitfinex","ETHUSD",1761377398256,1.82524959,3942.8,3942.7,4.92987914]
["bitfinex","ETHUSD",1761377398456,1.82524959,3942.8,3942.7,4.7852]
["bitfinex","ETHUSD",1761377398984,1.82524959,3942.8,3942.7,7.32153296]
["bitfinex","ETHUSD",1761377399342,0.001,3942.8,3942.7,7.44873296]
["bitfinex","ETHUSD",1761377401554,0.001,3942.8,3942.7,1.6824]
["bitfinex","ETHUSD",1761377401762,0.001,3942.8,3942.7,7.44773296]
["bitfinex","ETHUSD",1761377402069,0.001,3942.8,3942.7,7.89173296]
["bitfinex","ETHUSD",1761377402293,0.001,3942.8,3942.7,4.9104]
["bitfinex","ETHUSD",1761377403170,0.4608,3942.8,3942.7,4.9104]
["bitfinex","ETHUSD",1761377403835,0.4608,3942.8,3942.7,1.6824]
["bitfinex","ETHUSD",1761377404068,0.4608,3942.8,3942.7,4.9104]
["bitfinex","ETHUSD",1761377405240,0.4608,3942.8,3942.7,3.3552]
["bitfinex","ETHUSD",1761377406688,0.001,3942.8,3942.7,3.3552]
["bitfinex","ETHUSD",1761377409185,0.001,3942.8,3942.7,7.78225296]
["bitfinex","ETHUSD",1761377409387,0.001,3942.8,3942.7,13.55307533]
["bitfinex","ETHUSD",1761377409588,0.001,3943.2,3943.1,8.54677976]
["bitfinex","ETHUSD",1761377409891,0.001,3943.2,3943.1,12.63157469]
["bitfinex","ETHUSD",1761377410061,0.001,3943.2,3943.1,8.6460706]
["bitfinex","ETHUSD",1761377410269,0.001,3943.2,3943.1,9.85422647]
["bitfinex","ETHUSD",1761377410882,0.001,3943.2,3943.1,9.17973154]
["bitfinex","ETHUSD",1761377413373,0.001,3943.2,3943.1,10.52470443]
["bitfinex","ETHUSD",1761377415267,0.001,3943.2,3943.1,8.70973154]
["bitfinex","ETHUSD",1761377416063,0.001,3943.2,3943.1,9.17973154]
["bitfinex","ETHUSD",1761377416697,0.001,3943.2,3943.1,8.70973154]
["bitfinex","ETHUSD",1761377417066,0.001,3943.2,3943.1,9.17973154]
["bitfinex","ETHUSD",1761377419270,0.001,3943.2,3943.1,9.30693154]
["bitfinex","ETHUSD",1761377420101,0.001,3943.2,3943.1,8.83693154]
["bitfinex","ETHUSD",1761377420397,0.001,3943.2,3943.1,12.67693154]
["bitfinex","ETHUSD",1761377421378,0.001,3943.2,3943.1,12.49863154]
["bitfinex","ETHUSD",1761377421580,0.001,3943.2,3943.1,13.85748031]
["bitfinex","ETHUSD",1761377421784,0.001,3943.2,3943.1,10.62548031]
["bitfinex","ETHUSD",1761377421983,0.4398,3943.2,3943.1,11.28347567]
["bitfinex","ETHUSD",1761377422478,0.001,3943.2,3943.1,13.11232444]
["bitfinex","ETHUSD",1761377422682,0.001,3943.2,3943.1,12.64237115]
["bitfinex","ETHUSD",1761377422992,0.001,3943.2,3943.1,11.28347567]
["bitfinex","ETHUSD",1761377426895,0.001,3943.2,3943.1,7.44347567]
["bitfinex","ETHUSD",1761377427822,0.001,3943.2,3942.8,1.35889548]
["bitfinex","ETHUSD",1761377427992,0.2321,3943.1,3942.9,3.223]
["bitfinex","ETHUSD",1761377428186,0.2321,3943.1,3942.9,3.90272662]
["bitfinex","ETHUSD",1761377428389,0.4388,3943.0,3942.9,5.45792662]
["bitfinex","ETHUSD",1761377428930,0.4388,3943.0,3942.9,4.7782]
["bitfinex","ETHUSD",1761377430220,0.4388,3943.0,3942.9,5.45792943]
["bitfinex","ETHUSD",1761377431421,0.4388,3943.0,3942.9,4.7782]
["bitfinex","ETHUSD",1761377431791,2.97493999,3943.0,3942.9,3.223]
["bitfinex","ETHUSD",1761377432192,0.4388,3943.0,3942.9,3.223]
["bitfinex","ETHUSD",1761377433029,2.97493999,3943.0,3942.9,3.223]
["bitfinex","ETHUSD",1761377433613,2.97493999,3943.0,3942.8,0.002]
["bitfinex","ETHUSD",1761377433614,2.53620431,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761377433839,2.53620431,3942.9,3942.8,3.224]
["bitfinex","ETHUSD",1761377433840,2.97500431,3942.9,3942.8,3.224]
["bitfinex","ETHUSD",1761377434219,2.92500431,3942.9,3942.8,3.224]
["bitfinex","ETHUSD",1761377439112,2.92500431,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761377439313,3.51398507,3942.9,3942.8,3.223]
["bitfinex","ETHUSD",1761377439838,1.03438076,3942.9,3942.8,3.223]
["bitfinex","ETHUSD",1761377440057,2.98160431,3942.9,3942.8,3.223]
["bitfinex","ETHUSD",1761377448781,2.98260431,3942.9,3942.8,3.223]
["bitfinex","ETHUSD",1761377449574,2.98260431,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761377449749,3.10980431,3942.9,3942.8,3.22]
["bitfinex","ETHUSD",1761377450194,3.10980431,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761377450352,3.10980431,3942.9,3942.8,3.219]
["bitfinex","ETHUSD",1761377450353,3.70454306,3942.9,3942.8,3.219]
["bitfinex","ETHUSD",1761377454289,3.70454306,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761377455884,4.08422306,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761377460290,5.63942306,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761377460673,5.74099294,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761377462090,5.74099294,3942.9,3942.0,0.002]
["bitfinex","ETHUSD",1761377462091,2.536719,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761377462700,3.70590313,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1761377462897,2.53665465,3942.2,3942.1,3.216]
["bitfinex","ETHUSD",1761377464405,2.98115465,3942.2,3942.1,3.216]
["bitfinex","ETHUSD",1761377464605,7.16491616,3942.2,3942.1,3.216]
["bitfinex","ETHUSD",1761377464814,3.90351303,3942.2,3942.1,3.216]
["bitfinex","ETHUSD",1761377465106,2.53665465,3942.2,3942.1,3.216]
["bitfinex","ETHUSD",1761377468712,3.01045465,3942.2,3942.1,3.216]
["bitfinex","ETHUSD",1761377469724,3.13765465,3942.2,3942.1,3.216]
["bitfinex","ETHUSD",1761377470721,6.84355778,3942.2,3942.1,3.216]
["bitfinex","ETHUSD",1761377472690,2.536719,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761377472921,4.20219928,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761377473329,4.70907928,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761377475515,7.43430241,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761377475694,7.90810241,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761377476620,2.53710947,3941.5,3941.3,3.6339]
["bitfinex","ETHUSD",1761377476789,2.53716953,3941.4,3941.3,3.171]
["bitfinex","ETHUSD",1761377481209,7.21646236,3942.0,3941.3,3.171]
["bitfinex","ETHUSD",1761377481210,0.2285,3942.0,3941.3,3.171]
["bitfinex","ETHUSD",1761377481408,4.45116721,3942.4,3941.4,0.4629]
["bitfinex","ETHUSD",1761377481409,2.53709775,3941.6,3941.4,0.4629]
["bitfinex","ETHUSD",1761377482140,2.53710516,3941.5,3941.4,0.4629]
["bitfinex","ETHUSD",1761377482833,2.53716953,3941.4,3941.3,3.171]
["bitfinex","ETHUSD",1761377484231,2.53716953,3941.4,3941.3,3.173]
["bitfinex","ETHUSD",1761377486530,3.01096953,3941.4,3941.3,3.219]
["bitfinex","ETHUSD",1761377487441,3.13816953,3941.4,3941.3,3.219]
["bitfinex","ETHUSD",1761377487614,3.70569174,3941.4,3941.3,3.219]
["bitfinex","ETHUSD",1761377490656,3.70569174,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761377490955,8.15685895,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761377492621,2.53716953,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761377492819,2.53716953,3941.4,3941.3,0.4649]
["bitfinex","ETHUSD",1761377493023,2.53716953,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761377496947,3.01096953,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761377497148,2.53716953,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761377503381,2.53816953,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761377513124,0.001,3941.4,3941.3,1.11412943]
["bitfinex","ETHUSD",1761377513326,0.001,3941.4,3941.3,1.03495986]
["bitfinex","ETHUSD",1761377513928,0.001,3941.4,3941.3,0.4344]
["bitfinex","ETHUSD",1761377515200,0.001,3941.4,3941.3,3.6514]
["bitfinex","ETHUSD",1761377519410,0.001,3941.4,3941.3,6.87446655]
["bitfinex","ETHUSD",1761377520405,0.001,3941.4,3941.3,5.96839738]
["bitfinex","ETHUSD",1761377520836,0.001,3941.4,3941.3,5.53599738]
["bitfinex","ETHUSD",1761377521517,0.001,3941.4,3941.3,5.99119738]
["bitfinex","ETHUSD",1761377521904,0.001,3941.4,3941.3,5.53599738]
["bitfinex","ETHUSD",1761377523402,0.001,3941.4,3941.3,6.44478888]
["bitfinex","ETHUSD",1761377523816,0.001,3941.4,3941.3,7.23163582]
["bitfinex","ETHUSD",1761377524404,0.001,3941.4,3941.3,8.14036987]
["bitfinex","ETHUSD",1761377525341,0.001,3941.4,3941.3,8.14040152]
["bitfinex","ETHUSD",1761377526928,0.001,3941.4,3941.3,13.60886972]
["bitfinex","ETHUSD",1761377527644,0.001,3941.4,3941.3,13.73606972]
["bitfinex","ETHUSD",1761377528840,0.001,3941.4,3941.3,15.52936691]
["bitfinex","ETHUSD",1761377529343,0.001,3941.4,3941.3,13.73606972]
["bitfinex","ETHUSD",1761377535851,0.001,3941.4,3941.3,17.73103693]
["bitfinex","ETHUSD",1761377536250,0.001,3941.4,3941.3,18.19243693]
["bitfinex","ETHUSD",1761377538561,0.001,3941.4,3941.3,14.51503693]
["bitfinex","ETHUSD",1761377538739,0.001,3941.4,3941.3,16.98642818]
["bitfinex","ETHUSD",1761377540057,0.001,3941.4,3941.3,14.44919428]
["bitfinex","ETHUSD",1761377540221,0.001,3941.4,3941.3,15.8084203]
["bitfinex","ETHUSD",1761377540427,0.001,3941.4,3941.3,14.44919428]
["bitfinex","ETHUSD",1761377540644,0.001,3941.4,3941.3,11.65355584]
["bitfinex","ETHUSD",1761377540850,0.001,3941.4,3941.3,15.74598974]
["bitfinex","ETHUSD",1761377546470,0.001,3941.4,3941.3,17.10521576]
["bitfinex","ETHUSD",1761377546980,0.001,3941.4,3941.3,14.56798186]
["bitfinex","ETHUSD",1761377547270,0.4289,3941.4,3941.3,6.56869356]
["bitfinex","ETHUSD",1761377561100,0.001,3941.4,3941.3,6.56869356]
["bitfinex","ETHUSD",1761377561611,0.4544,3941.4,3941.3,6.56869356]
["bitfinex","ETHUSD",1761377565300,2.99156953,3941.4,3941.3,6.56869356]
["bitfinex","ETHUSD",1761377565693,0.4544,3941.4,3941.3,6.56869356]
["bitfinex","ETHUSD",1761377567312,0.4544,3941.4,3941.3,5.66119738]
["bitfinex","ETHUSD",1761377573225,0.001,3941.4,3941.3,5.66119738]
["bitfinex","ETHUSD",1761377574196,0.4544,3941.4,3941.3,5.66119738]
["bitfinex","ETHUSD",1761377574598,3.29071572,3941.4,3941.3,1.03851733]
["bitfinex","ETHUSD",1761377574926,3.29071572,3941.4,3941.3,3.3432]
["bitfinex","ETHUSD",1761377579545,0.4544,3941.4,3941.3,3.3432]
["bitfinex","ETHUSD",1761377579769,0.001,3941.4,3941.3,3.3432]
["bitfinex","ETHUSD",1761377581775,0.001,3941.4,3941.3,3.24137233]
["bitfinex","ETHUSD",1761377581927,0.001,3941.4,3941.3,3.3432]
["bitfinex","ETHUSD",1761377582126,0.001,3941.4,3941.3,4.25251733]
["bitfinex","ETHUSD",1761377582756,0.001,3941.4,3941.3,7.13141281]
["bitfinex","ETHUSD",1761377591616,0.4373,3941.4,3941.3,7.13141281]
["bitfinex","ETHUSD",1761377592377,0.001,3941.4,3941.3,7.13141281]
["bitfinex","ETHUSD",1761377597392,0.001,3941.4,3941.3,7.13046225]
["bitfinex","ETHUSD",1761377598273,0.001,3941.4,3941.3,6.22209548]
["bitfinex","ETHUSD",1761377598573,0.001,3941.4,3941.3,7.13047104]
["bitfinex","ETHUSD",1761377599308,0.001,3941.4,3941.3,6.22209548]
["bitfinex","ETHUSD",1761377599837,0.1272,3942.3,3941.3,6.22209548]
["bitfinex","ETHUSD",1761377599839,0.21615993,3943.7,3942.7,1.59563734]
["bitfinex","ETHUSD",1761377600130,1.35136215,3944.4,3942.7,1.59563734]
["bitfinex","ETHUSD",1761377600131,0.2309,3946.9,3944.2,1.5552]
["bitfinex","ETHUSD",1761377600277,0.10663014,3947.9,3945.9,4.4497229]
["bitfinex","ETHUSD",1761377600278,2.63962287,3947.9,3945.9,4.4497229]
["bitfinex","ETHUSD",1761377600477,2.63962287,3947.9,3946.5,6.0049229]
["bitfinex","ETHUSD",1761377600478,0.10663014,3947.9,3946.5,6.0049229]
["bitfinex","ETHUSD",1761377600721,0.10663014,3947.9,3947.2,2.53342364]
["bitfinex","ETHUSD",1761377601019,0.26906864,3948.4,3946.6,1.5552]
["bitfinex","ETHUSD",1761377601020,0.26906864,3948.4,3947.9,2.5329879]
["bitfinex","ETHUSD",1761377601021,0.73711986,3948.1,3947.9,2.5329879]
["bitfinex","ETHUSD",1761377601187,0.73711986,3948.1,3948.0,11.74650758]
["bitfinex","ETHUSD",1761377601376,0.00329217,3949.0,3948.0,11.74650758]
["bitfinex","ETHUSD",1761377601377,0.00329217,3949.0,3948.0,13.53391371]
["bitfinex","ETHUSD",1761377601577,0.00329217,3949.0,3948.9,6.0049229]
["bitfinex","ETHUSD",1761377601780,0.00329217,3949.0,3948.9,9.84350758]
["bitfinex","ETHUSD",1761377601978,0.00329217,3949.0,3948.9,2.09878468]
["bitfinex","ETHUSD",1761377602203,0.00329217,3949.0,3948.9,6.06474552]
["bitfinex","ETHUSD",1761377602204,0.43959217,3949.0,3948.9,6.06474552]
["bitfinex","ETHUSD",1761377602375,0.43959217,3949.0,3948.9,5.39378468]
["bitfinex","ETHUSD",1761377603283,2.82673407,3950.7,3948.9,5.39378468]
["bitfinex","ETHUSD",1761377603284,0.2309,3951.3,3948.9,5.39378468]
["bitfinex","ETHUSD",1761377603629,0.2309,3951.3,3948.1,1.7758831]
["bitfinex","ETHUSD",1761377603630,10.0550239,3971.5,3948.1,1.7758831]
["bitfinex","ETHUSD",1761377603632,0.3,3957.3,3954.6,0.13218988]
["bitfinex","ETHUSD",1761377603775,7.75175446,3962.4,3954.6,0.13218988]
["bitfinex","ETHUSD",1761377603776,7.75175446,3962.4,3958.6,0.2269]
["bitfinex","ETHUSD",1761377603777,0.2309,3962.2,3958.6,0.2269]
["bitfinex","ETHUSD",1761377603980,0.14744042,3960.1,3958.7,3.63889662]
["bitfinex","ETHUSD",1761377604220,0.14744042,3960.1,3958.6,3.73305216]
["bitfinex","ETHUSD",1761377604221,0.14744042,3960.1,3959.3,3.20088395]
["bitfinex","ETHUSD",1761377604425,0.14744042,3960.1,3959.9,2.25346068]
["bitfinex","ETHUSD",1761377604636,0.14744042,3960.1,3959.3,3.20088395]
["bitfinex","ETHUSD",1761377604637,0.14744042,3960.1,3960.0,0.6289566]
["bitfinex","ETHUSD",1761377605118,0.14744042,3960.1,3959.8,3.20088395]
["bitfinex","ETHUSD",1761377605327,0.14744042,3960.1,3960.0,3.65847593]
["bitfinex","ETHUSD",1761377605503,0.14744042,3960.1,3960.0,1.5]
["bitfinex","ETHUSD",1761377605703,0.14744042,3960.1,3959.7,1.72762197]
["bitfinex","ETHUSD",1761377605919,0.14744042,3960.1,3959.8,1.0961147]
["bitfinex","ETHUSD",1761377606118,0.14744042,3960.1,3958.7,3.42778395]
["bitfinex","ETHUSD",1761377606119,0.14744042,3960.1,3960.0,0.86359704]
["bitfinex","ETHUSD",1761377606315,0.14744042,3960.1,3958.7,0.2269]
["bitfinex","ETHUSD",1761377606316,0.14744042,3960.1,3959.7,0.64370425]
["bitfinex","ETHUSD",1761377606504,10.83575961,3961.2,3958.8,0.64370425]
["bitfinex","ETHUSD",1761377606705,10.83575961,3961.2,3958.7,0.2269]
["bitfinex","ETHUSD",1761377606706,0.09999999,3962.9,3958.9,0.64370425]
["bitfinex","ETHUSD",1761377606707,0.1715,3959.8,3958.9,0.64370425]
["bitfinex","ETHUSD",1761377606894,0.1715,3959.8,3956.4,3.20088395]
["bitfinex","ETHUSD",1761377606895,0.1715,3958.8,3956.5,3.772]
["bitfinex","ETHUSD",1761377607101,0.1715,3958.8,3956.6,0.02527422]
["bitfinex","ETHUSD",1761377607423,0.1715,3958.8,3958.6,0.75827371]
["bitfinex","ETHUSD",1761377607424,2.52608179,3958.7,3958.6,0.75827371]
["bitfinex","ETHUSD",1761377607631,2.52608179,3958.7,3955.2,0.9973]
["bitfinex","ETHUSD",1761377607632,0.1715,3958.8,3955.9,0.728]
["bitfinex","ETHUSD",1761377607968,0.1715,3958.8,3953.7,8.78771071]
["bitfinex","ETHUSD",1761377607969,0.1715,3958.8,3953.9,0.4383]
["bitfinex","ETHUSD",1761377607970,0.1715,3955.7,3953.9,0.4383]
["bitfinex","ETHUSD",1761377608096,0.1715,3955.7,3954.2,0.728]
["bitfinex","ETHUSD",1761377608292,0.1715,3955.7,3953.5,1.136]
["bitfinex","ETHUSD",1761377608293,0.1715,3955.7,3953.6,0.4383]
["bitfinex","ETHUSD",1761377608530,0.1715,3955.7,3953.5,1.136]
["bitfinex","ETHUSD",1761377608733,0.1715,3955.7,3953.6,0.728]
["bitfinex","ETHUSD",1761377608734,2.52848602,3955.0,3953.6,0.728]
["bitfinex","ETHUSD",1761377608991,0.1715,3955.7,3952.5,1.18]
["bitfinex","ETHUSD",1761377608992,2.52863681,3954.7,3952.5,1.18]
["bitfinex","ETHUSD",1761377609317,2.52863681,3954.7,3951.8,0.4383]
["bitfinex","ETHUSD",1761377609318,3.779,3954.7,3952.1,0.728]
["bitfinex","ETHUSD",1761377609519,3.779,3954.7,3952.1,0.2269]
["bitfinex","ETHUSD",1761377609721,3.779,3954.7,3952.0,0.728]
["bitfinex","ETHUSD",1761377610030,3.9054,3954.7,3952.7,0.1264]
["bitfinex","ETHUSD",1761377610234,0.1264,3953.2,3952.7,0.1264]
["bitfinex","ETHUSD",1761377610551,4.42713088,3955.5,3952.3,0.2269]
["bitfinex","ETHUSD",1761377610552,2.97,3954.0,3952.3,0.2269]
["bitfinex","ETHUSD",1761377610695,2.97,3953.9,3952.3,0.2269]
["bitfinex","ETHUSD",1761377610899,2.97,3953.9,3952.1,0.4383]
["bitfinex","ETHUSD",1761377611123,2.97,3953.9,3952.1,0.6652]
["bitfinex","ETHUSD",1761377611319,2.52874272,3954.6,3951.7,0.4383]
["bitfinex","ETHUSD",1761377611541,2.52919486,3953.9,3951.7,0.4383]
["bitfinex","ETHUSD",1761377611834,0.1715,3955.7,3951.2,0.99]
["bitfinex","ETHUSD",1761377611835,2.52941439,3953.5,3951.2,0.99]
["bitfinex","ETHUSD",1761377612041,2.778,3953.8,3951.3,0.02530812]
["bitfinex","ETHUSD",1761377612216,2.52812539,3955.5,3951.4,0.02530748]
["bitfinex","ETHUSD",1761377612217,0.1715,3953.7,3951.4,0.02530748]
["bitfinex","ETHUSD",1761377612402,2.987,3953.6,3951.3,0.4383]
["bitfinex","ETHUSD",1761377612709,0.1715,3953.7,3951.3,0.4383]
["bitfinex","ETHUSD",1761377612710,0.1715,3953.7,3951.4,0.02530748]
["bitfinex","ETHUSD",1761377612945,4.53560424,3953.5,3951.4,2.55605607]
["bitfinex","ETHUSD",1761377613145,4.53560424,3953.5,3951.5,0.4383]
["bitfinex","ETHUSD",1761377613334,7.06503001,3953.5,3951.5,0.4383]
["bitfinex","ETHUSD",1761377613534,1.5552,3953.4,3951.5,0.4383]
["bitfinex","ETHUSD",1761377614054,2.52956851,3953.3,3951.5,0.4383]
["bitfinex","ETHUSD",1761377614455,3.2890577,3953.5,3951.5,0.4383]
["bitfinex","ETHUSD",1761377614653,5.3202,3953.4,3951.5,0.4383]
["bitfinex","ETHUSD",1761377614857,7.84969958,3953.4,3951.6,1.5552]
["bitfinex","ETHUSD",1761377615052,5.3202,3953.4,3951.5,0.4383]
["bitfinex","ETHUSD",1761377615365,2.52969565,3953.1,3951.5,0.4383]
["bitfinex","ETHUSD",1761377615566,2.52984174,3952.9,3950.9,0.75971581]
["bitfinex","ETHUSD",1761377615878,2.52984174,3952.9,3951.1,4.24569992]
["bitfinex","ETHUSD",1761377616169,0.75960424,3953.5,3951.1,4.24569992]
["bitfinex","ETHUSD",1761377616170,2.52988241,3952.8,3951.1,1.71477179]
["bitfinex","ETHUSD",1761377616463,0.75960424,3953.5,3951.1,1.71477179]
["bitfinex","ETHUSD",1761377616464,2.52993344,3952.7,3951.1,1.71477179]
["bitfinex","ETHUSD",1761377616666,6.28793344,3952.7,3951.2,0.50688]
["bitfinex","ETHUSD",1761377616865,2.53008331,3952.5,3950.8,1.94167179]
["bitfinex","ETHUSD",1761377617085,3.758,3952.7,3950.9,0.51487453]
["bitfinex","ETHUSD",1761377617238,1.5552,3952.6,3951.0,0.51487453]
["bitfinex","ETHUSD",1761377617436,2.53049593,3951.8,3951.1,0.51487453]
["bitfinex","ETHUSD",1761377617634,2.53049593,3951.8,3949.9,1.71477179]
["bitfinex","ETHUSD",1761377617635,3.753,3951.7,3951.2,0.51487453]
["bitfinex","ETHUSD",1761377617848,2.52979021,3952.9,3951.3,0.51487453]
["bitfinex","ETHUSD",1761377617849,2.53072265,3951.5,3951.3,0.51487453]
["bitfinex","ETHUSD",1761377618048,6.45426164,3951.4,3949.7,2.15357179]
["bitfinex","ETHUSD",1761377618248,2.53089798,3951.2,3949.8,2.23049825]
["bitfinex","ETHUSD",1761377618437,2.53089798,3951.2,3949.9,0.51572646]
["bitfinex","ETHUSD",1761377618639,2.53081264,3951.3,3950.0,0.51572646]
["bitfinex","ETHUSD",1761377618880,2.53081264,3951.3,3949.2,2.14250294]
["bitfinex","ETHUSD",1761377618881,2.53151739,3950.2,3950.1,0.51572646]
["bitfinex","ETHUSD",1761377619040,0.178,3950.7,3948.8,0.76014508]
["bitfinex","ETHUSD",1761377619235,0.178,3950.7,3948.9,0.516902]
["bitfinex","ETHUSD",1761377619449,0.178,3950.7,3949.0,0.516902]
["bitfinex","ETHUSD",1761377619654,0.178,3950.7,3948.4,0.002]
["bitfinex","ETHUSD",1761377619655,2.53188331,3949.7,3949.1,0.516902]
["bitfinex","ETHUSD",1761377619849,3.752,3949.6,3949.2,0.516902]
["bitfinex","ETHUSD",1761377620055,3.752,3949.6,3948.4,0.002]
["bitfinex","ETHUSD",1761377620056,3.752,3949.6,3949.3,0.516902]
["bitfinex","ETHUSD",1761377620242,3.752,3949.6,3949.4,0.516902]
["bitfinex","ETHUSD",1761377620462,3.752,3949.6,3948.4,0.002]
["bitfinex","ETHUSD",1761377620463,0.178,3950.7,3949.5,0.516902]
["bitfinex","ETHUSD",1761377620660,0.178,3950.7,3949.6,0.516902]
["bitfinex","ETHUSD",1761377620661,3.75,3950.6,3949.6,0.516902]
["bitfinex","ETHUSD",1761377620866,3.75,3950.6,3948.6,1.5552]
["bitfinex","ETHUSD",1761377620867,2.53132514,3950.5,3949.7,0.516902]
["bitfinex","ETHUSD",1761377621073,3.75,3950.6,3949.8,0.516902]
["bitfinex","ETHUSD",1761377621074,2.53143305,3950.4,3949.8,0.516902]
["bitfinex","ETHUSD",1761377621273,2.53144896,3950.4,3949.9,0.516902]
["bitfinex","ETHUSD",1761377621481,3.75,3950.6,3948.7,0.4388]
["bitfinex","ETHUSD",1761377621482,2.53147514,3950.3,3950.0,0.516902]
["bitfinex","ETHUSD",1761377621773,6.28129446,3950.6,3950.1,0.516902]
["bitfinex","ETHUSD",1761377621774,2.53152791,3950.2,3950.1,0.516902]
["bitfinex","ETHUSD",1761377621979,6.28152791,3950.2,3950.1,0.516902]
["bitfinex","ETHUSD",1761377622182,0.1714,3949.2,3948.3,1.71477179]
["bitfinex","ETHUSD",1761377622341,0.1714,3949.2,3948.5,2.23460087]
["bitfinex","ETHUSD",1761377622538,2.53235247,3948.9,3948.6,0.51982908]
["bitfinex","ETHUSD",1761377622743,2.70355886,3949.2,3948.7,0.51982908]
["bitfinex","ETHUSD",1761377622949,1.29901569,3951.9,3948.8,0.51982908]
["bitfinex","ETHUSD",1761377622950,4.08657282,3950.5,3948.8,0.51982908]
["bitfinex","ETHUSD",1761377623141,4.08657282,3950.5,3948.5,1.71477179]
["bitfinex","ETHUSD",1761377623142,2.53219902,3949.2,3948.9,0.51982908]
["bitfinex","ETHUSD",1761377623341,2.53219902,3949.2,3948.4,0.002]
["bitfinex","ETHUSD",1761377623342,2.53219902,3949.2,3949.0,0.51982908]
["bitfinex","ETHUSD",1761377623542,2.70359902,3949.2,3949.1,0.51982908]
["bitfinex","ETHUSD",1761377625171,2.70359902,3949.2,3949.1,0.52182908]
["bitfinex","ETHUSD",1761377625375,0.1714,3949.2,3949.1,2.23660087]
["bitfinex","ETHUSD",1761377625578,2.70359902,3949.2,3949.1,0.52182908]
["bitfinex","ETHUSD",1761377626978,0.1714,3949.6,3949.1,2.23660087]
["bitfinex","ETHUSD",1761377627282,2.53209429,3949.3,3949.2,0.51982908]
["bitfinex","ETHUSD",1761377627573,2.53208718,3949.4,3949.2,0.51982908]
["bitfinex","ETHUSD",1761377627781,3.4844183,3949.5,3949.3,2.27029169]
["bitfinex","ETHUSD",1761377627782,6.0163844,3949.5,3949.3,2.27029169]
["bitfinex","ETHUSD",1761377627985,3.0388461,3949.5,3949.4,0.51982908]
["bitfinex","ETHUSD",1761377628164,8.3260461,3949.5,3949.4,0.51982908]
["bitfinex","ETHUSD",1761377628360,3.03903841,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761377628563,3.03903841,3949.2,3947.3,0.76056712]
["bitfinex","ETHUSD",1761377628564,2.5327356,3948.3,3947.3,0.76056712]
["bitfinex","ETHUSD",1761377628883,2.5327356,3948.3,3946.6,2.14250294]
["bitfinex","ETHUSD",1761377628884,2.5328639,3948.1,3946.6,2.14250294]
["bitfinex","ETHUSD",1761377629584,2.5328639,3948.1,3946.3,5.34338689]
["bitfinex","ETHUSD",1761377629585,4.5949439,3948.1,3946.3,5.34338689]
["bitfinex","ETHUSD",1761377629963,4.5949439,3948.1,3946.1,2.14250294]
["bitfinex","ETHUSD",1761377630283,4.5949439,3948.1,3946.0,2.14250294]
["bitfinex","ETHUSD",1761377630465,4.7213439,3948.1,3946.5,0.1264]
["bitfinex","ETHUSD",1761377630665,8.4483439,3948.1,3946.5,0.1264]
["bitfinex","ETHUSD",1761377630861,4.7213439,3948.1,3946.2,2.14250294]
["bitfinex","ETHUSD",1761377631060,4.7213439,3948.1,3946.4,0.1264]
["bitfinex","ETHUSD",1761377631061,8.4473439,3948.1,3946.4,0.1264]
["bitfinex","ETHUSD",1761377631262,8.4453439,3948.1,3946.4,0.4388]
["bitfinex","ETHUSD",1761377631489,8.4453439,3948.1,3946.6,0.1264]
["bitfinex","ETHUSD",1761377632886,8.5217439,3948.1,3946.6,0.1264]
["bitfinex","ETHUSD",1761377633061,8.5217439,3948.1,3946.0,2.14250294]
["bitfinex","ETHUSD",1761377633258,8.5217439,3948.1,3946.5,0.1264]
["bitfinex","ETHUSD",1761377633459,8.5217439,3948.1,3945.9,3.69770294]
["bitfinex","ETHUSD",1761377633687,8.5217439,3948.1,3946.4,0.1264]
["bitfinex","ETHUSD",1761377634198,8.5217439,3948.1,3945.7,2.37790294]
["bitfinex","ETHUSD",1761377634199,2.73104355,3947.7,3945.7,2.37790294]
["bitfinex","ETHUSD",1761377634492,2.53392646,3946.5,3946.1,0.1264]
["bitfinex","ETHUSD",1761377634792,3.713,3946.4,3946.1,0.1264]
["bitfinex","ETHUSD",1761377635169,2.53388831,3946.6,3946.1,0.1264]
["bitfinex","ETHUSD",1761377635389,3.711,3946.3,3946.1,0.1264]
["bitfinex","ETHUSD",1761377635893,0.1264,3946.7,3946.1,0.1264]
["bitfinex","ETHUSD",1761377636102,0.1264,3946.7,3946.1,0.5652]
["bitfinex","ETHUSD",1761377636310,0.841,3946.6,3946.1,0.5652]
["bitfinex","ETHUSD",1761377636809,2.66016435,3946.7,3946.1,0.1264]
["bitfinex","ETHUSD",1761377636810,0.1264,3946.7,3946.1,0.1264]
["bitfinex","ETHUSD",1761377637020,3.708,3946.6,3945.7,0.2354]
["bitfinex","ETHUSD",1761377637196,0.1264,3946.8,3946.1,0.1264]
["bitfinex","ETHUSD",1761377637397,2.53381118,3946.7,3946.1,0.1264]
["bitfinex","ETHUSD",1761377637720,1.97,3946.7,3946.1,0.1264]
["bitfinex","ETHUSD",1761377637917,4.50381118,3946.7,3946.1,0.1264]
["bitfinex","ETHUSD",1761377638281,1.97,3946.7,3946.1,0.1264]
["bitfinex","ETHUSD",1761377638509,4.50377701,3946.7,3946.1,0.1264]
["bitfinex","ETHUSD",1761377638705,3.704,3946.6,3946.4,1.78124272]
["bitfinex","ETHUSD",1761377638904,3.704,3946.6,3946.1,0.1264]
["bitfinex","ETHUSD",1761377638905,3.699,3946.5,3946.1,0.1264]
["bitfinex","ETHUSD",1761377639409,3.699,3946.5,3946.2,0.4564]
["bitfinex","ETHUSD",1761377639814,3.699,3946.5,3946.4,1.78196985]
["bitfinex","ETHUSD",1761377640189,3.699,3946.5,3946.1,0.5828]
["bitfinex","ETHUSD",1761377640390,0.1264,3946.8,3946.2,0.53481644]
["bitfinex","ETHUSD",1761377640612,2.66010238,3946.8,3946.5,0.89136114]
["bitfinex","ETHUSD",1761377640926,3.692,3946.7,3946.6,0.53481644]
["bitfinex","ETHUSD",1761377642021,6.22576238,3946.7,3946.6,0.53481644]
["bitfinex","ETHUSD",1761377643202,6.21576238,3946.7,3946.6,0.53481644]
["bitfinex","ETHUSD",1761377643602,6.21476238,3946.7,3946.6,0.53481644]
["bitfinex","ETHUSD",1761377643822,6.21376238,3946.7,3946.6,0.53481644]
["bitfinex","ETHUSD",1761377643994,6.31276238,3946.7,3946.6,0.53481644]
["bitfinex","ETHUSD",1761377644194,6.31276238,3946.7,3946.6,0.53681644]
["bitfinex","ETHUSD",1761377644418,2.53376238,3946.7,3946.6,0.53681644]
["bitfinex","ETHUSD",1761377644724,6.21276238,3946.7,3946.6,0.53681644]
["bitfinex","ETHUSD",1761377645113,0.1264,3946.7,3946.6,0.53681644]
["bitfinex","ETHUSD",1761377645313,6.43716238,3946.7,3946.6,0.53681644]
["bitfinex","ETHUSD",1761377646690,6.33816238,3946.7,3946.6,0.53681644]
["bitfinex","ETHUSD",1761377647133,2.66016238,3946.7,3946.6,0.53681644]
["bitfinex","ETHUSD",1761377647595,6.32916238,3946.7,3946.6,0.53681644]
["bitfinex","ETHUSD",1761377648006,3.7954,3946.7,3946.6,0.53681644]
["bitfinex","ETHUSD",1761377648237,6.32916238,3946.7,3946.6,1.42817758]
["bitfinex","ETHUSD",1761377648538,6.32516238,3946.7,3946.6,1.42817758]
["bitfinex","ETHUSD",1761377649329,3.7904,3946.7,3946.6,0.53681644]
["bitfinex","ETHUSD",1761377650240,6.32416238,3946.7,3946.6,0.53681644]
["bitfinex","ETHUSD",1761377650451,0.2969,3947.7,3946.6,0.53681644]
["bitfinex","ETHUSD",1761377650452,0.1979,3947.7,3946.6,2.3430754]
["bitfinex","ETHUSD",1761377650650,2.5332804,3947.5,3947.4,0.89859151]
["bitfinex","ETHUSD",1761377650823,5.2952804,3947.5,3947.4,1.43340795]
["bitfinex","ETHUSD",1761377651146,2.6596804,3947.5,3947.4,1.43340795]
["bitfinex","ETHUSD",1761377651348,6.3156804,3947.5,3947.4,0.53481644]
["bitfinex","ETHUSD",1761377651838,6.3146804,3947.5,3947.4,1.43435503]
["bitfinex","ETHUSD",1761377652050,6.3116804,3947.5,3947.4,1.43435503]
["bitfinex","ETHUSD",1761377652344,2.53312562,3947.7,3947.4,0.53481644]
["bitfinex","ETHUSD",1761377652345,0.1264,3947.7,3947.4,0.53481644]
["bitfinex","ETHUSD",1761377652552,2.53324889,3947.5,3947.3,1.34788726]
["bitfinex","ETHUSD",1761377652869,2.65957219,3947.7,3947.4,0.53993658]
["bitfinex","ETHUSD",1761377653017,0.1264,3947.7,3947.5,1.43982591]
["bitfinex","ETHUSD",1761377653220,0.001,3948.1,3947.5,1.43982591]
["bitfinex","ETHUSD",1761377653221,0.1274,3948.1,3947.6,0.53993658]
["bitfinex","ETHUSD",1761377653471,2.377,3948.0,3947.7,2.34632384]
["bitfinex","ETHUSD",1761377653617,2.377,3948.0,3947.8,1.88782384]
["bitfinex","ETHUSD",1761377653817,0.001,3948.1,3947.9,1.88782384]
["bitfinex","ETHUSD",1761377654017,0.001,3948.1,3948.0,0.53993658]
["bitfinex","ETHUSD",1761377654252,0.001,3948.1,3948.0,0.99843658]
["bitfinex","ETHUSD",1761377654427,0.001,3948.5,3948.0,1.12483658]
["bitfinex","ETHUSD",1761377654634,3.644,3948.4,3948.1,1.23223658]
["bitfinex","ETHUSD",1761377654927,6.1766824,3948.4,3948.3,1.35007653]
["bitfinex","ETHUSD",1761377655128,0.001,3948.5,3948.3,1.89001311]
["bitfinex","ETHUSD",1761377655333,3.644,3948.4,3948.3,1.35007653]
["bitfinex","ETHUSD",1761377655652,0.001,3948.5,3948.3,1.35007653]
["bitfinex","ETHUSD",1761377655653,0.001,3948.5,3948.3,1.12512792]
["bitfinex","ETHUSD",1761377655944,0.001,3948.5,3948.4,1.89073538]
["bitfinex","ETHUSD",1761377656139,2.53360731,3948.5,3948.4,0.54022792]
["bitfinex","ETHUSD",1761377656338,2.66000731,3948.5,3948.4,0.54022792]
["bitfinex","ETHUSD",1761377656537,2.66000731,3948.5,3948.4,2.04022792]
["bitfinex","ETHUSD",1761377656718,2.76000731,3948.5,3948.4,2.04022792]
["bitfinex","ETHUSD",1761377657325,2.76000731,3948.5,3948.4,2.94107962]
["bitfinex","ETHUSD",1761377659677,2.76000731,3948.5,3948.4,0.54022792]
["bitfinex","ETHUSD",1761377661477,6.28300731,3948.5,3948.4,0.54022792]
["bitfinex","ETHUSD",1761377661696,2.66000731,3948.5,3948.4,0.54022792]
["bitfinex","ETHUSD",1761377662376,6.28000731,3948.5,3948.4,0.54022792]
["bitfinex","ETHUSD",1761377662544,2.66000731,3948.5,3948.4,0.54022792]
["bitfinex","ETHUSD",1761377662745,6.27800731,3948.5,3948.4,0.54022792]
["bitfinex","ETHUSD",1761377662944,6.27800731,3948.5,3947.6,0.1264]
["bitfinex","ETHUSD",1761377662945,0.50688,3948.0,3946.8,1.78196985]
["bitfinex","ETHUSD",1761377663252,2.5328639,3948.1,3946.6,0.002]
["bitfinex","ETHUSD",1761377663253,2.53376238,3946.7,3946.6,1.78396985]
["bitfinex","ETHUSD",1761377663554,6.15676238,3946.7,3946.6,1.78396985]
["bitfinex","ETHUSD",1761377663777,6.15676238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761377664071,6.25676238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761377664662,6.15676238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761377664866,6.15476238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761377667012,2.63376238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761377667208,8.30984238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761377667506,19.52529949,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761377667974,19.52329949,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761377670397,19.52329949,3946.7,3945.8,0.002]
["bitfinex","ETHUSD",1761377670398,2.53427608,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1761377670603,6.31197608,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1761377670909,6.41267608,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1761377672304,8.47475608,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1761377672505,8.47475608,3945.9,3944.0,0.2338]
["bitfinex","ETHUSD",1761377672506,1.5552,3945.8,3944.0,0.2338]
["bitfinex","ETHUSD",1761377672798,2.53537091,3944.2,3944.1,0.4585]
["bitfinex","ETHUSD",1761377673027,6.13737091,3944.2,3944.1,0.4585]
["bitfinex","ETHUSD",1761377673177,6.13637091,3944.2,3944.1,0.4585]
["bitfinex","ETHUSD",1761377674177,2.53543267,3944.1,3944.0,0.3602]
["bitfinex","ETHUSD",1761377674398,6.13243267,3944.1,3944.0,0.8187]
["bitfinex","ETHUSD",1761377674599,6.13243267,3944.1,3944.0,0.2338]
["bitfinex","ETHUSD",1761377675011,2.53543267,3944.1,3944.0,0.2338]
["bitfinex","ETHUSD",1761377675207,6.13343267,3944.1,3944.0,0.2338]
["bitfinex","ETHUSD",1761377675379,2.53556124,3943.9,3943.8,0.2338]
["bitfinex","ETHUSD",1761377675582,2.53556124,3943.9,3943.8,0.6923]
["bitfinex","ETHUSD",1761377676205,0.1264,3944.2,3943.8,0.6923]
["bitfinex","ETHUSD",1761377676409,3.594,3944.1,3943.9,0.4585]
["bitfinex","ETHUSD",1761377676878,2.53556124,3943.9,3943.8,0.2338]
["bitfinex","ETHUSD",1761377677104,6.12456124,3943.9,3943.8,0.6923]
["bitfinex","ETHUSD",1761377677296,6.12456124,3943.9,3943.8,0.2338]
["bitfinex","ETHUSD",1761377678006,2.5357077,3943.7,3943.5,0.1264]
["bitfinex","ETHUSD",1761377678210,3.59,3943.6,3943.5,0.1264]
["bitfinex","ETHUSD",1761377678705,3.59,3943.6,3943.5,0.5653]
["bitfinex","ETHUSD",1761377679588,6.12575413,3943.6,3943.5,0.5653]
["bitfinex","ETHUSD",1761377679989,6.12575413,3943.6,3943.5,0.4409]
["bitfinex","ETHUSD",1761377680520,6.12575413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761377680724,6.35195413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761377682427,2.66215413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761377682731,6.33695413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761377684128,2.66215413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761377684496,6.23215413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761377684844,4.31865413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761377684996,7.88865413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761377685517,7.78735413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761377685923,4.21735413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761377686117,7.78335413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761377686434,6.22715413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761377687536,2.63675109,3944.1,3943.5,0.002]
["bitfinex","ETHUSD",1761377687537,2.53479174,3945.1,3943.5,0.002]
["bitfinex","ETHUSD",1761377687696,0.1264,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761377688296,0.1264,3943.6,3943.5,0.4409]
["bitfinex","ETHUSD",1761377688534,0.2,3944.9,3943.5,0.4409]
["bitfinex","ETHUSD",1761377688694,0.1264,3943.9,3943.5,0.4409]
["bitfinex","ETHUSD",1761377688895,2.66196904,3943.9,3943.5,0.4409]
["bitfinex","ETHUSD",1761377689111,3.561,3943.8,3943.5,0.4409]
["bitfinex","ETHUSD",1761377689531,2.53567726,3943.8,3943.5,0.4409]
["bitfinex","ETHUSD",1761377689898,0.1264,3943.9,3943.5,0.4409]
["bitfinex","ETHUSD",1761377689899,6.09469592,3943.7,3943.5,0.4409]
["bitfinex","ETHUSD",1761377690232,0.1264,3943.9,3943.5,0.4409]
["bitfinex","ETHUSD",1761377690434,3.557,3943.9,3943.5,0.4409]
["bitfinex","ETHUSD",1761377690617,3.557,3943.9,3943.5,0.5673]
["bitfinex","ETHUSD",1761377691036,3.557,3943.9,3943.6,0.4389]
["bitfinex","ETHUSD",1761377691762,6.09256381,3943.9,3943.6,0.4389]
["bitfinex","ETHUSD",1761377692103,6.09256381,3943.9,3943.5,0.1284]
["bitfinex","ETHUSD",1761377692506,6.09256381,3943.9,3943.5,0.5673]
["bitfinex","ETHUSD",1761377692907,6.09256381,3943.9,3943.6,0.4389]
["bitfinex","ETHUSD",1761377693929,6.09256381,3943.9,3943.5,0.1284]
["bitfinex","ETHUSD",1761377694131,2.53562866,3943.8,3943.5,0.1284]
["bitfinex","ETHUSD",1761377694498,2.53562866,3943.8,3943.5,0.5673]
["bitfinex","ETHUSD",1761377695040,2.53562866,3943.8,3943.6,0.4389]
["bitfinex","ETHUSD",1761377695212,6.09258078,3943.9,3943.6,0.4389]
["bitfinex","ETHUSD",1761377695929,2.53558078,3943.9,3943.6,0.4389]
["bitfinex","ETHUSD",1761377696316,6.07763341,3943.8,3943.6,0.4389]
["bitfinex","ETHUSD",1761377696518,6.07763341,3943.8,3943.5,0.002]
["bitfinex","ETHUSD",1761377696519,2.53575413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761377696721,2.66215413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761377697713,2.66215413,3943.6,3943.5,0.4409]
["bitfinex","ETHUSD",1761377698146,2.66215413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761377698347,3.74334319,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761377700452,5.80542319,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761377703173,17.0208803,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761377703524,17.0208803,3943.6,3943.1,0.002]
["bitfinex","ETHUSD",1761377703525,3.04289136,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761377703765,7.41769654,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761377703936,5.42379654,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761377704141,8.94679654,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761377704539,8.94679654,3943.2,3941.7,0.6]
["bitfinex","ETHUSD",1761377704540,2.53691207,3941.8,3941.7,0.6]
["bitfinex","ETHUSD",1761377704858,6.56628579,3941.8,3941.7,0.6]
["bitfinex","ETHUSD",1761377705061,6.05891207,3941.8,3941.7,0.6]
["bitfinex","ETHUSD",1761377706246,6.15791207,3941.8,3941.7,0.6]
["bitfinex","ETHUSD",1761377707234,6.05891207,3941.8,3941.7,0.6]
["bitfinex","ETHUSD",1761377707636,2.63591207,3941.8,3941.7,0.6]
["bitfinex","ETHUSD",1761377707835,2.53691207,3941.8,3941.7,0.6]
["bitfinex","ETHUSD",1761377708047,6.05191207,3941.8,3941.7,0.6]
["bitfinex","ETHUSD",1761377708558,2.53691207,3941.8,3941.7,0.6]
["bitfinex","ETHUSD",1761377708759,6.05091207,3941.8,3941.7,0.6]
["bitfinex","ETHUSD",1761377708962,6.14991207,3941.8,3941.7,0.6]
["bitfinex","ETHUSD",1761377709335,7.03728579,3941.8,3941.7,0.6]
["bitfinex","ETHUSD",1761377709842,4.59905643,3941.7,3941.6,0.6]
["bitfinex","ETHUSD",1761377710041,4.69805643,3941.7,3941.6,0.6]
["bitfinex","ETHUSD",1761377711399,4.69805643,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761377711605,6.19407317,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761377713286,0.50688,3941.2,3941.0,0.002]
["bitfinex","ETHUSD",1761377713494,2.5372339,3941.3,3941.0,0.002]
["bitfinex","ETHUSD",1761377713495,8.10544266,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761377713896,8.20444266,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761377714105,5.90997288,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761377714307,9.41197288,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761377714479,9.31197288,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761377716617,8.80509288,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761377716985,5.30409288,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761377717303,4.21976266,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761377717501,7.71876266,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761377718009,6.16156266,3941.1,3941.0,0.4537]
["bitfinex","ETHUSD",1761377718418,18.93765711,3941.1,3939.4,0.002]
["bitfinex","ETHUSD",1761377718615,2.67,3940.9,3939.5,0.4517]
["bitfinex","ETHUSD",1761377718915,2.67,3940.9,3939.4,0.002]
["bitfinex","ETHUSD",1761377718916,1.16787966,3941.0,3939.4,0.002]
["bitfinex","ETHUSD",1761377718917,2.53826433,3939.7,3939.4,0.002]
["bitfinex","ETHUSD",1761377719208,6.04526433,3939.7,3939.4,0.002]
["bitfinex","ETHUSD",1761377719511,6.04526433,3939.7,3939.6,0.4537]
["bitfinex","ETHUSD",1761377720793,6.04526433,3939.7,3938.4,2.53908714]
["bitfinex","ETHUSD",1761377720794,6.90360859,3939.7,3939.0,0.2248]
["bitfinex","ETHUSD",1761377720992,6.90360859,3939.7,3937.6,0.83751733]
["bitfinex","ETHUSD",1761377720994,2.53916664,3938.3,3937.6,0.83751733]
["bitfinex","ETHUSD",1761377721191,7.63036664,3938.3,3937.9,0.4517]
["bitfinex","ETHUSD",1761377721499,7.63036664,3938.3,3938.1,0.2279]
["bitfinex","ETHUSD",1761377722440,4.09436664,3938.3,3938.1,0.2279]
["bitfinex","ETHUSD",1761377722894,3.532,3938.3,3938.2,1.0517]
["bitfinex","ETHUSD",1761377723082,2.53916664,3938.3,3938.2,1.0517]
["bitfinex","ETHUSD",1761377723894,3.531,3938.3,3938.2,1.0517]
["bitfinex","ETHUSD",1761377724538,6.07016664,3938.3,3938.2,1.0517]
["bitfinex","ETHUSD",1761377724686,2.53916664,3938.3,3938.2,1.0517]
["bitfinex","ETHUSD",1761377724878,2.539042,3938.5,3938.2,1.0517]
["bitfinex","ETHUSD",1761377725083,3.528,3938.4,3938.2,1.0517]
["bitfinex","ETHUSD",1761377725283,3.528,3938.4,3938.3,0.4517]
["bitfinex","ETHUSD",1761377725478,6.06510217,3938.4,3938.3,0.4517]
["bitfinex","ETHUSD",1761377725718,3.526,3938.4,3938.3,0.4517]
["bitfinex","ETHUSD",1761377726021,6.06510217,3938.4,3938.3,0.4517]
["bitfinex","ETHUSD",1761377726183,2.53910217,3938.4,3938.3,0.4517]
["bitfinex","ETHUSD",1761377729208,2.53910217,3938.4,3937.6,0.83751733]
["bitfinex","ETHUSD",1761377729209,0.87312381,3938.4,3937.6,0.83751733]
["bitfinex","ETHUSD",1761377729415,2.54006602,3937.0,3936.3,0.4517]
["bitfinex","ETHUSD",1761377729586,3.6702,3936.9,3936.4,0.1272]
["bitfinex","ETHUSD",1761377729923,3.6702,3936.9,3936.3,0.4517]
["bitfinex","ETHUSD",1761377729924,3.542,3937.1,3936.6,0.1272]
["bitfinex","ETHUSD",1761377730092,0.1272,3937.3,3936.6,0.1272]
["bitfinex","ETHUSD",1761377730295,2.54012656,3936.9,3936.7,0.4517]
["bitfinex","ETHUSD",1761377731124,2.54013411,3936.8,3936.7,0.4517]
["bitfinex","ETHUSD",1761377731420,0.1272,3937.3,3936.7,0.4517]
["bitfinex","ETHUSD",1761377731622,2.53998611,3937.1,3936.7,0.4517]
["bitfinex","ETHUSD",1761377731830,2.5400083,3937.0,3936.7,0.4517]
["bitfinex","ETHUSD",1761377732025,2.53994448,3937.1,3936.7,0.4517]
["bitfinex","ETHUSD",1761377732624,2.53994448,3937.1,3937.0,0.2371]
["bitfinex","ETHUSD",1761377732995,2.53994448,3937.1,3937.0,0.6888]
["bitfinex","ETHUSD",1761377733825,2.53994448,3937.1,3937.0,0.2371]
["bitfinex","ETHUSD",1761377734120,2.53994448,3937.1,3936.6,0.002]
["bitfinex","ETHUSD",1761377734121,2.54019864,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761377734322,6.07319864,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761377734938,2.54019864,3936.7,3936.6,0.4537]
["bitfinex","ETHUSD",1761377735705,0.4537,3937.5,3936.6,0.4537]
["bitfinex","ETHUSD",1761377735706,3.545,3937.1,3936.6,0.4537]
["bitfinex","ETHUSD",1761377736306,2.54019628,3936.8,3936.6,0.4537]
["bitfinex","ETHUSD",1761377736513,2.0089,3937.5,3936.6,0.4537]
["bitfinex","ETHUSD",1761377736812,2.54019864,3936.7,3936.6,0.4037]
["bitfinex","ETHUSD",1761377737007,2.54009007,3936.9,3936.6,0.4037]
["bitfinex","ETHUSD",1761377737231,0.61037092,3937.5,3936.6,0.4037]
["bitfinex","ETHUSD",1761377737419,2.675,3939.4,3936.6,0.4037]
["bitfinex","ETHUSD",1761377737420,3.542,3937.4,3936.6,0.4037]
["bitfinex","ETHUSD",1761377737626,0.4037,3937.6,3936.6,0.4037]
["bitfinex","ETHUSD",1761377737627,2.53968582,3937.5,3936.6,0.4037]
["bitfinex","ETHUSD",1761377737830,2.53988918,3937.2,3936.6,0.4037]
["bitfinex","ETHUSD",1761377738031,3.54,3937.6,3936.6,0.4037]
["bitfinex","ETHUSD",1761377738239,2.53981617,3937.3,3936.6,0.4037]
["bitfinex","ETHUSD",1761377738621,2.53960005,3937.7,3936.6,0.4037]
["bitfinex","ETHUSD",1761377738824,6.07860005,3937.7,3936.6,0.4037]
["bitfinex","ETHUSD",1761377739019,0.76273287,3938.1,3937.6,0.1891]
["bitfinex","ETHUSD",1761377739220,0.001,3939.8,3937.6,0.1891]
["bitfinex","ETHUSD",1761377739221,0.438,3939.3,3937.6,0.1891]
["bitfinex","ETHUSD",1761377739431,2.956,3938.9,3937.7,0.4596]
["bitfinex","ETHUSD",1761377739630,2.53934399,3938.1,3937.7,0.4596]
["bitfinex","ETHUSD",1761377739833,2.53890877,3938.7,3937.7,0.4596]
["bitfinex","ETHUSD",1761377740034,2.53940942,3938.0,3937.7,0.4596]
["bitfinex","ETHUSD",1761377740213,2.53890877,3938.7,3937.7,0.4596]
["bitfinex","ETHUSD",1761377740542,2.53948905,3937.8,3937.7,0.4596]
["bitfinex","ETHUSD",1761377740840,2.53954227,3937.8,3937.6,0.1891]
["bitfinex","ETHUSD",1761377741016,2.53954227,3937.8,3937.7,0.4596]
["bitfinex","ETHUSD",1761377741911,1.91398,3938.8,3937.7,0.4596]
["bitfinex","ETHUSD",1761377742044,2.53938611,3938.0,3937.7,0.4596]
["bitfinex","ETHUSD",1761377742246,2.53948905,3937.8,3937.7,0.4596]
["bitfinex","ETHUSD",1761377742759,2.5394278,3937.9,3937.7,0.4596]
["bitfinex","ETHUSD",1761377743856,2.53948048,3937.9,3937.6,0.1891]
["bitfinex","ETHUSD",1761377744069,0.1272,3937.8,3937.6,0.6487]
["bitfinex","ETHUSD",1761377744420,0.1272,3937.8,3937.7,0.4596]
["bitfinex","ETHUSD",1761377744654,2.66668905,3937.8,3937.7,0.4596]
["bitfinex","ETHUSD",1761377744854,2.66668905,3937.8,3936.9,1.5552]
["bitfinex","ETHUSD",1761377744855,0.95860613,3937.8,3936.5,0.4596]
["bitfinex","ETHUSD",1761377745072,0.95860613,3937.8,3937.2,0.1891]
["bitfinex","ETHUSD",1761377745073,2.53961804,3937.6,3937.2,0.1891]
["bitfinex","ETHUSD",1761377745353,3.533,3937.7,3937.2,0.1891]
["bitfinex","ETHUSD",1761377745354,2.53970256,3937.5,3937.2,0.1891]
["bitfinex","ETHUSD",1761377745523,2.53974704,3937.4,3937.3,0.4596]
["bitfinex","ETHUSD",1761377746756,2.53969844,3937.5,3937.2,0.1891]
["bitfinex","ETHUSD",1761377746922,2.5398003,3937.4,3937.3,0.4596]
["bitfinex","ETHUSD",1761377747122,2.5396881,3937.5,3937.3,0.4596]
["bitfinex","ETHUSD",1761377747325,2.89767139,3938.8,3937.3,0.4596]
["bitfinex","ETHUSD",1761377747523,2.53944677,3937.9,3937.3,0.4596]
["bitfinex","ETHUSD",1761377748367,2.53950793,3937.8,3937.3,0.4596]
["bitfinex","ETHUSD",1761377748732,2.53937399,3938.0,3937.3,0.4596]
["bitfinex","ETHUSD",1761377748938,2.53955948,3937.7,3937.3,0.4596]
["bitfinex","ETHUSD",1761377749338,2.53948219,3937.9,3937.3,1.1347171]
["bitfinex","ETHUSD",1761377749826,2.53949914,3937.8,3937.4,0.4596]
["bitfinex","ETHUSD",1761377750222,2.53943645,3937.9,3937.4,1.1347171]
["bitfinex","ETHUSD",1761377750424,2.53937265,3938.0,3937.4,1.1347171]
["bitfinex","ETHUSD",1761377750655,2.53937265,3938.0,3937.5,0.4596]
["bitfinex","ETHUSD",1761377751049,2.53943042,3937.9,3937.5,0.4596]
["bitfinex","ETHUSD",1761377751561,0.001,3937.9,3937.5,0.4596]
["bitfinex","ETHUSD",1761377751928,2.54043195,3937.9,3937.5,0.4596]
["bitfinex","ETHUSD",1761377752133,0.001,3937.9,3937.5,0.4596]
["bitfinex","ETHUSD",1761377752464,2.54043123,3937.9,3937.5,0.4596]
["bitfinex","ETHUSD",1761377752661,2.53949226,3937.8,3937.5,0.4596]
["bitfinex","ETHUSD",1761377752864,2.54043187,3937.9,3937.5,0.4596]
["bitfinex","ETHUSD",1761377753066,0.001,3937.9,3937.5,0.4596]
["bitfinex","ETHUSD",1761377753357,2.54043607,3937.9,3937.5,0.4596]
["bitfinex","ETHUSD",1761377753667,0.001,3937.9,3937.5,0.4596]
["bitfinex","ETHUSD",1761377754166,0.001,3937.9,3937.6,0.6751171]
["bitfinex","ETHUSD",1761377754696,0.001,3937.9,3937.7,0.4596]
["bitfinex","ETHUSD",1761377754864,0.001,3937.9,3937.8,0.1272]
["bitfinex","ETHUSD",1761377755236,0.001,3937.9,3937.0,0.6751171]
["bitfinex","ETHUSD",1761377755238,1.5552,3937.8,3937.0,0.6751171]
["bitfinex","ETHUSD",1761377755468,2.5396783,3937.6,3937.0,0.6751171]
["bitfinex","ETHUSD",1761377755693,0.223,3937.9,3936.6,0.002]
["bitfinex","ETHUSD",1761377755694,0.001,3937.9,3936.9,3.519]
["bitfinex","ETHUSD",1761377755873,2.53974755,3937.4,3936.9,3.519]
["bitfinex","ETHUSD",1761377756170,0.001,3937.9,3936.9,4.1941171]
["bitfinex","ETHUSD",1761377756171,2.53961489,3937.7,3936.9,4.1941171]
["bitfinex","ETHUSD",1761377756338,0.001,3937.9,3936.9,4.1931171]
["bitfinex","ETHUSD",1761377756534,0.223,3937.9,3936.9,4.1931171]
["bitfinex","ETHUSD",1761377756737,0.223,3937.9,3936.8,4.1931171]
["bitfinex","ETHUSD",1761377756738,2.54005718,3937.0,3936.8,4.1931171]
["bitfinex","ETHUSD",1761377757260,2.76206959,3936.9,3936.8,0.6751171]
["bitfinex","ETHUSD",1761377757442,2.76206959,3936.9,3936.6,0.002]
["bitfinex","ETHUSD",1761377757443,2.54019864,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761377757642,3.11422546,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761377758359,2.54019864,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761377762472,0.68408283,3938.3,3936.6,0.002]
["bitfinex","ETHUSD",1761377762473,2.53961408,3937.7,3936.6,0.002]
["bitfinex","ETHUSD",1761377762659,0.68408283,3938.3,3936.8,4.09531899]
["bitfinex","ETHUSD",1761377762660,0.001,3937.9,3936.8,4.09531899]
["bitfinex","ETHUSD",1761377762858,0.001,3937.9,3937.2,0.68209116]
["bitfinex","ETHUSD",1761377763060,2.54042502,3937.9,3937.2,0.68209116]
["bitfinex","ETHUSD",1761377763258,2.54042502,3937.9,3937.3,3.512]
["bitfinex","ETHUSD",1761377763570,2.53949333,3937.8,3937.3,3.512]
["bitfinex","ETHUSD",1761377763875,0.001,3937.9,3937.4,0.1852]
["bitfinex","ETHUSD",1761377764170,0.001,3937.9,3937.2,0.68209116]
["bitfinex","ETHUSD",1761377764171,2.53951068,3937.8,3937.2,0.68209116]
["bitfinex","ETHUSD",1761377764370,2.53951068,3937.8,3937.4,3.511]
["bitfinex","ETHUSD",1761377764953,0.001,3937.9,3937.4,3.511]
["bitfinex","ETHUSD",1761377764954,2.53956998,3937.7,3937.4,3.511]
["bitfinex","ETHUSD",1761377765153,2.53956998,3937.7,3937.2,0.68209116]
["bitfinex","ETHUSD",1761377765352,2.81318654,3937.7,3937.6,0.1272]
["bitfinex","ETHUSD",1761377765552,2.81318654,3937.7,3936.6,1.34811652]
["bitfinex","ETHUSD",1761377765553,0.27361656,3937.7,3936.6,0.002]
["bitfinex","ETHUSD",1761377765756,0.27361656,3937.7,3936.7,0.68209116]
["bitfinex","ETHUSD",1761377765956,2.53991711,3937.2,3936.7,0.68209116]
["bitfinex","ETHUSD",1761377766162,2.53991711,3937.2,3936.6,0.86929116]
["bitfinex","ETHUSD",1761377766362,2.53995219,3937.1,3936.7,4.19009116]
["bitfinex","ETHUSD",1761377766754,2.53999223,3937.1,3936.7,4.19009116]
["bitfinex","ETHUSD",1761377766986,0.27361656,3937.7,3936.7,3.508]
["bitfinex","ETHUSD",1761377767191,2.53980422,3937.4,3936.7,0.68209116]
["bitfinex","ETHUSD",1761377767488,2.53975407,3937.4,3936.8,3.53040134]
["bitfinex","ETHUSD",1761377768202,3.7225,3937.8,3936.8,3.505]
["bitfinex","ETHUSD",1761377768407,2.53974853,3937.4,3936.8,3.505]
["bitfinex","ETHUSD",1761377768588,0.001,3937.9,3936.9,0.21060069]
["bitfinex","ETHUSD",1761377768900,2.54045739,3937.9,3937.2,0.68209116]
["bitfinex","ETHUSD",1761377769095,2.54045739,3937.9,3937.3,0.70748927]
["bitfinex","ETHUSD",1761377769096,0.001,3937.9,3937.3,0.70748927]
["bitfinex","ETHUSD",1761377769261,2.54042718,3937.9,3937.3,0.70748927]
["bitfinex","ETHUSD",1761377769468,2.54042718,3937.9,3937.3,0.89268927]
["bitfinex","ETHUSD",1761377769669,2.54042718,3937.9,3937.4,3.499]
["bitfinex","ETHUSD",1761377769897,2.53950399,3937.8,3937.4,3.499]
["bitfinex","ETHUSD",1761377770400,2.77248253,3937.5,3937.4,0.68209116]
["bitfinex","ETHUSD",1761377770613,2.77248253,3937.5,3937.3,0.68209116]
["bitfinex","ETHUSD",1761377770614,2.53974704,3937.4,3937.3,0.68209116]
["bitfinex","ETHUSD",1761377770892,2.53987605,3937.2,3937.1,3.497]
["bitfinex","ETHUSD",1761377771096,2.5398934,3937.2,3936.8,4.17909116]
["bitfinex","ETHUSD",1761377771262,0.2328,3937.5,3936.8,3.497]
["bitfinex","ETHUSD",1761377771458,2.53991842,3937.2,3936.8,3.497]
["bitfinex","ETHUSD",1761377771657,0.2328,3937.5,3936.7,0.68209116]
["bitfinex","ETHUSD",1761377771906,2.54001268,3937.0,3936.7,0.68209116]
["bitfinex","ETHUSD",1761377772113,2.54012871,3936.9,3936.7,0.68209116]
["bitfinex","ETHUSD",1761377772318,2.54012871,3936.9,3936.6,4.18009116]
["bitfinex","ETHUSD",1761377772872,2.54013411,3936.8,3936.7,3.494]
["bitfinex","ETHUSD",1761377773086,2.54013411,3936.8,3936.7,3.493]
["bitfinex","ETHUSD",1761377774386,2.54013411,3936.8,3936.7,3.49]
["bitfinex","ETHUSD",1761377775078,2.54019864,3936.7,3936.6,0.68409116]
["bitfinex","ETHUSD",1761377775401,2.54019864,3936.7,3936.6,0.1292]
["bitfinex","ETHUSD",1761377777204,2.54019864,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761377778712,7.32495969,3943.2,3936.6,0.1872]
["bitfinex","ETHUSD",1761377778713,0.4453,3937.9,3936.6,0.1872]
["bitfinex","ETHUSD",1761377778919,2.53995363,3937.1,3936.8,0.1272]
["bitfinex","ETHUSD",1761377779204,2.53995363,3937.1,3936.6,0.86929116]
["bitfinex","ETHUSD",1761377779205,2.53995363,3937.1,3936.6,0.68409116]
["bitfinex","ETHUSD",1761377779206,2.54006959,3936.9,3936.6,0.68409116]
["bitfinex","ETHUSD",1761377779406,2.77299864,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761377779909,3.21729864,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761377780073,3.79303546,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761377781206,3.79303546,3936.7,3936.6,4.402]
["bitfinex","ETHUSD",1761377781879,5.34823546,3936.7,3936.6,4.402]
["bitfinex","ETHUSD",1761377782088,5.34823546,3936.7,3936.2,0.002]
["bitfinex","ETHUSD",1761377782089,2.54045677,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761377782440,6.71980245,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761377783915,8.27500245,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761377786123,8.27500245,3936.3,3935.8,0.002]
["bitfinex","ETHUSD",1761377786334,11.28569115,3935.2,3934.1,0.68209116]
["bitfinex","ETHUSD",1761377786632,11.28569115,3935.2,3933.5,1.53531652]
["bitfinex","ETHUSD",1761377786633,2.54220052,3933.6,3933.5,0.1892]
["bitfinex","ETHUSD",1761377786793,6.02362178,3934.5,3933.5,0.1892]
["bitfinex","ETHUSD",1761377786988,2.54214703,3933.7,3933.5,0.1892]
["bitfinex","ETHUSD",1761377787215,6.02262178,3934.5,3933.5,0.1892]
["bitfinex","ETHUSD",1761377787216,0.4443,3934.4,3933.5,0.1892]
["bitfinex","ETHUSD",1761377787418,2.54219971,3933.7,3933.5,0.1892]
["bitfinex","ETHUSD",1761377787996,2.54192819,3934.1,3933.5,0.1892]
["bitfinex","ETHUSD",1761377788210,2.54180036,3934.3,3933.5,0.1892]
["bitfinex","ETHUSD",1761377788593,2.54194297,3934.0,3933.5,0.1892]
["bitfinex","ETHUSD",1761377788793,2.54174821,3934.3,3933.5,0.1892]
["bitfinex","ETHUSD",1761377788994,2.54175173,3934.3,3933.5,0.1892]
["bitfinex","ETHUSD",1761377789193,0.1272,3934.2,3933.6,0.1272]
["bitfinex","ETHUSD",1761377789426,2.5419358,3934.1,3933.6,0.1272]
["bitfinex","ETHUSD",1761377789595,0.1272,3934.2,3933.6,0.1272]
["bitfinex","ETHUSD",1761377789796,0.4443,3935.0,3933.9,0.1272]
["bitfinex","ETHUSD",1761377789797,0.1272,3934.5,3933.9,0.1272]
["bitfinex","ETHUSD",1761377790206,0.1272,3934.2,3933.8,3.48]
["bitfinex","ETHUSD",1761377790430,2.2323,3935.1,3933.8,3.48]
["bitfinex","ETHUSD",1761377790627,2.2323,3935.1,3934.0,0.1272]
["bitfinex","ETHUSD",1761377790628,0.1272,3934.5,3934.0,0.1272]
["bitfinex","ETHUSD",1761377791217,2.66883503,3934.5,3934.0,0.1272]
["bitfinex","ETHUSD",1761377791739,0.1272,3934.5,3934.0,0.1272]
["bitfinex","ETHUSD",1761377791891,2.72013794,3935.0,3934.0,0.1272]
["bitfinex","ETHUSD",1761377791892,0.1788,3935.0,3934.0,0.1272]
["bitfinex","ETHUSD",1761377792097,0.1272,3934.6,3934.0,0.1272]
["bitfinex","ETHUSD",1761377792396,0.1272,3934.6,3933.8,3.48]
["bitfinex","ETHUSD",1761377792397,2.541195,3935.2,3934.1,2.73101577]
["bitfinex","ETHUSD",1761377792608,0.4443,3935.7,3934.1,1.7444]
["bitfinex","ETHUSD",1761377792803,2.54111923,3935.3,3934.3,2.5417466]
["bitfinex","ETHUSD",1761377793001,2.54117891,3935.2,3934.3,2.5417466]
["bitfinex","ETHUSD",1761377793256,2.54117891,3935.2,3933.4,0.90045887]
["bitfinex","ETHUSD",1761377793257,0.50821523,3935.2,3933.4,0.90045887]
["bitfinex","ETHUSD",1761377793430,0.2328,3934.4,3932.9,0.21462653]
["bitfinex","ETHUSD",1761377793613,0.2328,3934.4,3933.0,2.5425278]
["bitfinex","ETHUSD",1761377793810,2.54206424,3933.9,3933.5,3.6722]
["bitfinex","ETHUSD",1761377794210,2.541958,3934.0,3933.5,3.6722]
["bitfinex","ETHUSD",1761377794410,0.6771,3934.4,3933.5,3.6722]
["bitfinex","ETHUSD",1761377794726,2.54202486,3933.9,3933.5,3.6722]
["bitfinex","ETHUSD",1761377794930,2.54194792,3934.0,3933.5,3.6722]
["bitfinex","ETHUSD",1761377795098,2.54201961,3933.9,3933.5,3.483]
["bitfinex","ETHUSD",1761377795437,2.54201961,3933.9,3932.8,3.14271232]
["bitfinex","ETHUSD",1761377795438,2.54201961,3933.9,3932.8,0.6]
["bitfinex","ETHUSD",1761377795439,2.542653,3932.9,3932.8,0.6]
["bitfinex","ETHUSD",1761377795645,11.51849115,3933.6,3932.8,0.6]
["bitfinex","ETHUSD",1761377795646,2.54247729,3933.2,3932.8,0.6]
["bitfinex","ETHUSD",1761377795808,0.4443,3933.2,3932.8,0.6]
["bitfinex","ETHUSD",1761377796002,2.54258005,3933.1,3932.8,0.6]
["bitfinex","ETHUSD",1761377796199,2.542653,3932.9,3932.8,0.6]
["bitfinex","ETHUSD",1761377796814,2.986953,3932.9,3932.8,0.6]
["bitfinex","ETHUSD",1761377797016,2.542653,3932.9,3932.8,0.6]
["bitfinex","ETHUSD",1761377797220,3.49547136,3932.9,3932.8,0.6]
["bitfinex","ETHUSD",1761377799439,2.54253061,3933.1,3932.8,0.6]
["bitfinex","ETHUSD",1761377799440,1.5552,3933.1,3932.8,0.6]
["bitfinex","ETHUSD",1761377799641,0.4616,3933.3,3932.8,0.6]
["bitfinex","ETHUSD",1761377799842,2.54231818,3933.5,3932.8,0.6]
["bitfinex","ETHUSD",1761377800044,0.2328,3933.6,3932.8,0.6]
["bitfinex","ETHUSD",1761377800218,2.54240034,3933.3,3932.8,0.6]
["bitfinex","ETHUSD",1761377800420,0.2328,3933.6,3932.8,0.6]
["bitfinex","ETHUSD",1761377800623,0.2328,3933.6,3932.8,4.096]
["bitfinex","ETHUSD",1761377800943,2.54234345,3933.4,3932.8,4.096]
["bitfinex","ETHUSD",1761377801338,1.5552,3934.0,3932.8,4.096]
["bitfinex","ETHUSD",1761377801339,2.54195229,3934.0,3932.8,4.096]
["bitfinex","ETHUSD",1761377801540,0.4616,3934.3,3932.8,4.096]
["bitfinex","ETHUSD",1761377801541,2.54181282,3934.2,3932.8,6.82785823]
["bitfinex","ETHUSD",1761377801735,2.54207314,3933.8,3932.8,6.82785823]
["bitfinex","ETHUSD",1761377801937,0.4616,3934.2,3932.9,3.493]
["bitfinex","ETHUSD",1761377802139,4.09720489,3934.0,3932.8,0.6]
["bitfinex","ETHUSD",1761377802340,4.09720489,3934.0,3932.8,0.7272]
["bitfinex","ETHUSD",1761377802341,2.54246887,3933.2,3932.8,0.7272]
["bitfinex","ETHUSD",1761377803148,2.54252785,3933.1,3932.8,0.7272]
["bitfinex","ETHUSD",1761377803521,2.54246222,3933.2,3932.8,0.7272]
["bitfinex","ETHUSD",1761377803928,2.54246222,3933.2,3932.8,0.7292]
["bitfinex","ETHUSD",1761377804349,0.1272,3933.3,3932.8,0.7292]
["bitfinex","ETHUSD",1761377804537,0.1272,3933.3,3932.9,0.1892]
["bitfinex","ETHUSD",1761377805060,0.1272,3933.5,3932.9,0.1892]
["bitfinex","ETHUSD",1761377805261,0.1272,3933.5,3932.8,0.7292]
["bitfinex","ETHUSD",1761377805442,1.27037185,3934.9,3932.8,0.7292]
["bitfinex","ETHUSD",1761377805443,0.4616,3934.8,3933.2,0.1272]
["bitfinex","ETHUSD",1761377805629,0.1272,3933.8,3933.3,3.49]
["bitfinex","ETHUSD",1761377807155,0.1272,3933.9,3933.3,3.49]
["bitfinex","ETHUSD",1761377808328,0.1272,3934.2,3933.6,0.1272]
["bitfinex","ETHUSD",1761377808751,2.54150424,3934.7,3933.6,0.1272]
["bitfinex","ETHUSD",1761377808752,2.54150321,3934.7,3934.1,0.1892]
["bitfinex","ETHUSD",1761377808953,3.23571537,3935.0,3934.2,3.489]
["bitfinex","ETHUSD",1761377809151,0.1272,3934.5,3934.2,3.489]
["bitfinex","ETHUSD",1761377809323,0.1272,3934.5,3934.3,3.487]
["bitfinex","ETHUSD",1761377810052,0.5888,3934.5,3934.3,3.487]
["bitfinex","ETHUSD",1761377810254,0.1272,3934.5,3934.3,3.487]
["bitfinex","ETHUSD",1761377810762,2.54138252,3934.9,3934.3,3.487]
["bitfinex","ETHUSD",1761377810956,0.1272,3934.6,3934.3,3.487]
["bitfinex","ETHUSD",1761377813335,3.00270335,3935.3,3934.3,3.487]
["bitfinex","ETHUSD",1761377813561,0.1272,3934.7,3934.3,3.487]
["bitfinex","ETHUSD",1761377813872,2.54123752,3935.1,3934.3,3.487]
["bitfinex","ETHUSD",1761377814171,1.7826,3935.5,3934.3,3.487]
["bitfinex","ETHUSD",1761377814173,0.001,3935.8,3934.8,11.28569115]
["bitfinex","ETHUSD",1761377814338,0.001,3935.8,3935.4,2.54103245]
["bitfinex","ETHUSD",1761377814666,0.001,3935.8,3935.4,2.73023245]
["bitfinex","ETHUSD",1761377814870,0.001,3935.8,3935.6,1.5552]
["bitfinex","ETHUSD",1761377815066,0.001,3935.8,3935.7,3.41213522]
["bitfinex","ETHUSD",1761377815363,0.001,3935.8,3935.7,6.21204406]
["bitfinex","ETHUSD",1761377816266,0.001,3935.8,3935.7,2.73004406]
["bitfinex","ETHUSD",1761377816571,0.001,3935.8,3935.7,6.02284406]
["bitfinex","ETHUSD",1761377817645,0.001,3935.8,3935.7,3.479]
["bitfinex","ETHUSD",1761377817844,0.001,3935.8,3935.3,0.1892]
["bitfinex","ETHUSD",1761377818077,0.001,3935.8,3935.7,3.479]
["bitfinex","ETHUSD",1761377818648,0.001,3935.8,3935.6,1.5552]
["bitfinex","ETHUSD",1761377818863,0.001,3935.8,3935.5,2.54096832]
["bitfinex","ETHUSD",1761377818864,0.001,3935.8,3935.7,3.478]
["bitfinex","ETHUSD",1761377819653,0.001,3935.8,3935.1,2.5412037]
["bitfinex","ETHUSD",1761377819847,0.001,3935.8,3935.2,5.0292]
["bitfinex","ETHUSD",1761377820247,0.001,3935.8,3935.4,1.5552]
["bitfinex","ETHUSD",1761377820449,0.001,3935.8,3934.3,0.68209116]
["bitfinex","ETHUSD",1761377820450,0.2256,3935.7,3934.3,0.68209116]
["bitfinex","ETHUSD",1761377820675,0.2256,3935.7,3934.5,2.54160222]
["bitfinex","ETHUSD",1761377820676,2.54096945,3935.6,3934.5,2.54160222]
["bitfinex","ETHUSD",1761377820861,3.11884176,3935.5,3934.6,3.474]
["bitfinex","ETHUSD",1761377821162,1.04761701,3935.5,3934.6,6.01553541]
["bitfinex","ETHUSD",1761377821570,3.11879365,3935.5,3934.6,6.01553541]
["bitfinex","ETHUSD",1761377821773,0.4698,3935.4,3934.7,3.471]
["bitfinex","ETHUSD",1761377821964,0.4698,3935.4,3934.8,3.471]
["bitfinex","ETHUSD",1761377822163,0.4698,3935.4,3934.0,0.1892]
["bitfinex","ETHUSD",1761377822164,0.35885937,3935.3,3934.0,0.68209116]
["bitfinex","ETHUSD",1761377822374,0.35885937,3935.3,3934.3,2.54168736]
["bitfinex","ETHUSD",1761377822375,2.9000058,3935.3,3934.3,2.54168736]
["bitfinex","ETHUSD",1761377822568,0.4698,3935.2,3934.3,2.54368736]
["bitfinex","ETHUSD",1761377822757,0.4698,3935.2,3934.4,2.54168352]
["bitfinex","ETHUSD",1761377823853,3.01097634,3935.2,3934.3,2.54374021]
["bitfinex","ETHUSD",1761377824182,1.02499535,3935.2,3934.3,0.002]
["bitfinex","ETHUSD",1761377824386,0.2256,3935.7,3934.5,0.1272]
["bitfinex","ETHUSD",1761377824387,0.1272,3935.0,3934.5,0.1272]
["bitfinex","ETHUSD",1761377824766,0.2256,3934.9,3934.5,0.1272]
["bitfinex","ETHUSD",1761377824967,2.5410165,3935.5,3934.5,0.1272]
["bitfinex","ETHUSD",1761377824968,0.6954,3935.7,3934.5,0.1272]
["bitfinex","ETHUSD",1761377825282,0.1272,3935.2,3934.6,2.54155104]
["bitfinex","ETHUSD",1761377825855,0.1272,3935.2,3934.7,2.54148549]
["bitfinex","ETHUSD",1761377826256,0.4698,3935.6,3934.7,2.54148549]
["bitfinex","ETHUSD",1761377826479,0.1272,3935.3,3934.7,2.66868549]
["bitfinex","ETHUSD",1761377826878,0.1272,3935.3,3934.7,0.1272]
["bitfinex","ETHUSD",1761377827078,0.597,3935.3,3934.7,0.1272]
["bitfinex","ETHUSD",1761377827763,0.1272,3935.3,3934.7,0.1272]
["bitfinex","ETHUSD",1761377827977,0.2256,3935.7,3935.1,2.66838482]
["bitfinex","ETHUSD",1761377827978,0.3528,3935.7,3935.1,2.66838482]
["bitfinex","ETHUSD",1761377828293,0.1272,3935.7,3935.2,3.457]
["bitfinex","ETHUSD",1761377828873,0.001,3935.8,3935.2,3.457]
["bitfinex","ETHUSD",1761377829175,0.001,3935.8,3934.7,0.1892]
["bitfinex","ETHUSD",1761377829176,0.1282,3935.8,3935.3,0.1272]
["bitfinex","ETHUSD",1761377829496,0.1282,3935.8,3934.6,0.1892]
["bitfinex","ETHUSD",1761377829497,3.13989114,3935.8,3935.4,3.456]
["bitfinex","ETHUSD",1761377829693,0.33581911,3935.7,3935.4,3.456]
["bitfinex","ETHUSD",1761377829993,0.001,3935.8,3935.4,3.456]
["bitfinex","ETHUSD",1761377831696,0.001,3935.8,3935.4,5.99702447]
["bitfinex","ETHUSD",1761377832190,0.001,3935.8,3935.4,3.456]
["bitfinex","ETHUSD",1761377834212,0.4709,3935.7,3935.4,3.456]
["bitfinex","ETHUSD",1761377834419,0.4709,3935.7,3934.7,0.67925698]
["bitfinex","ETHUSD",1761377834635,0.4709,3935.7,3934.9,2.54134777]
["bitfinex","ETHUSD",1761377834930,0.4709,3935.7,3934.6,0.67925698]
["bitfinex","ETHUSD",1761377834931,0.79398592,3935.7,3934.6,0.67925698]
["bitfinex","ETHUSD",1761377835132,3.01178006,3935.7,3934.7,3.447]
["bitfinex","ETHUSD",1761377835332,2.54104871,3935.4,3934.7,3.447]
["bitfinex","ETHUSD",1761377835530,0.4709,3935.6,3934.8,3.446]
["bitfinex","ETHUSD",1761377835531,2.54118164,3935.2,3934.8,3.446]
["bitfinex","ETHUSD",1761377835931,0.2183,3934.9,3934.8,3.446]
["bitfinex","ETHUSD",1761377837497,0.2183,3934.9,3934.4,3.22092392]
["bitfinex","ETHUSD",1761377837697,0.6892,3934.9,3934.5,3.441]
["bitfinex","ETHUSD",1761377837895,0.6892,3934.9,3934.4,0.67925698]
["bitfinex","ETHUSD",1761377838116,0.6892,3934.9,3934.5,3.44]
["bitfinex","ETHUSD",1761377838337,0.6892,3934.9,3934.5,4.11925698]
["bitfinex","ETHUSD",1761377838489,0.2183,3934.9,3934.5,4.11925698]
["bitfinex","ETHUSD",1761377838889,0.2183,3934.9,3934.5,6.66086664]
["bitfinex","ETHUSD",1761377839096,0.2183,3934.9,3934.5,4.11925698]
["bitfinex","ETHUSD",1761377839320,0.2183,3934.9,3934.6,3.438]
["bitfinex","ETHUSD",1761377839892,0.2183,3934.9,3934.7,3.437]
["bitfinex","ETHUSD",1761377840420,0.2183,3934.9,3934.8,3.437]
["bitfinex","ETHUSD",1761377840793,0.2183,3934.9,3934.6,0.1272]
["bitfinex","ETHUSD",1761377841121,0.2183,3934.9,3934.7,3.434]
["bitfinex","ETHUSD",1761377841418,0.2183,3934.9,3934.8,3.434]
["bitfinex","ETHUSD",1761377842240,0.6892,3934.9,3934.8,3.434]
["bitfinex","ETHUSD",1761377843225,0.6892,3934.9,3934.8,3.43]
["bitfinex","ETHUSD",1761377843537,0.2183,3934.9,3934.8,3.43]
["bitfinex","ETHUSD",1761377843726,2.54124505,3935.1,3934.8,3.43]
["bitfinex","ETHUSD",1761377843935,0.78483451,3935.0,3934.8,3.43]
["bitfinex","ETHUSD",1761377844110,2.54143367,3934.8,3934.5,0.002]
["bitfinex","ETHUSD",1761377844310,2.54143367,3934.8,3934.6,3.428]
["bitfinex","ETHUSD",1761377844512,0.4709,3934.7,3934.5,0.1292]
["bitfinex","ETHUSD",1761377844736,0.5981,3934.7,3934.6,3.427]
["bitfinex","ETHUSD",1761377845051,3.47537654,3934.7,3934.6,3.427]
["bitfinex","ETHUSD",1761377845265,3.13960085,3934.7,3934.6,3.427]
["bitfinex","ETHUSD",1761377845462,2.54155441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761377845624,3.01245441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761377845864,3.60239309,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761377847208,5.15759309,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761377848355,5.28479309,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761377849518,1.06083868,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761377849721,3.72959309,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761377857571,5.79167309,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761377858570,9.19567309,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761377862363,4.60389282,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761377862568,8.00589282,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761377862746,8.57679282,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761377864769,8.57679282,3934.2,3933.7,0.002]
["bitfinex","ETHUSD",1761377864770,2.54207127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761377865086,8.05204714,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761377865379,8.49574714,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761377866580,0.2148,3934.4,3933.7,0.002]
["bitfinex","ETHUSD",1761377866747,2.54207127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761377869748,2.54194487,3934.0,3933.7,0.002]
["bitfinex","ETHUSD",1761377870095,2.54206199,3933.9,3933.7,0.002]
["bitfinex","ETHUSD",1761377870394,2.54207127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761377871953,2.54207127,3933.8,3933.7,0.1912]
["bitfinex","ETHUSD",1761377872154,2.54207127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761377872561,3.402,3934.2,3933.7,0.002]
["bitfinex","ETHUSD",1761377872789,2.54200401,3934.0,3933.7,0.1912]
["bitfinex","ETHUSD",1761377872978,2.54201907,3933.9,3933.7,0.1912]
["bitfinex","ETHUSD",1761377873364,2.54193388,3934.1,3933.7,0.1912]
["bitfinex","ETHUSD",1761377873762,2.54196978,3934.0,3933.7,0.002]
["bitfinex","ETHUSD",1761377874896,2.66916978,3934.0,3933.7,0.002]
["bitfinex","ETHUSD",1761377875270,3.402,3934.5,3933.8,0.1892]
["bitfinex","ETHUSD",1761377875491,2.6691245,3934.1,3933.8,0.1892]
["bitfinex","ETHUSD",1761377875694,2.54175152,3934.3,3933.8,0.1892]
["bitfinex","ETHUSD",1761377875872,2.54196424,3934.0,3933.8,0.1892]
["bitfinex","ETHUSD",1761377876472,2.54188521,3934.1,3933.8,0.1892]
["bitfinex","ETHUSD",1761377876759,0.4437,3935.1,3933.7,0.002]
["bitfinex","ETHUSD",1761377876978,2.54207127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761377877500,2.66927127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761377880401,3.11727127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761377881109,2.66927127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761377881405,3.11727127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761377881610,4.40307332,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761377881906,6.39107127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761377882580,5.94307127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761377883382,2.54207127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761377883881,0.001,3934.0,3933.7,0.002]
["bitfinex","ETHUSD",1761377884310,2.54296059,3934.0,3933.7,0.002]
["bitfinex","ETHUSD",1761377884496,2.54201896,3933.9,3933.7,0.002]
["bitfinex","ETHUSD",1761377884810,2.54296026,3934.0,3933.7,0.002]
["bitfinex","ETHUSD",1761377885013,0.001,3934.0,3933.7,0.002]
["bitfinex","ETHUSD",1761377885422,2.54201732,3933.9,3933.7,0.002]
["bitfinex","ETHUSD",1761377886818,0.001,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1761377887110,0.001,3934.0,3933.8,0.1892]
["bitfinex","ETHUSD",1761377887323,0.001,3934.0,3933.8,3.5902]
["bitfinex","ETHUSD",1761377887508,2.54299236,3934.0,3933.7,0.002]
["bitfinex","ETHUSD",1761377888194,2.54200677,3933.9,3933.7,0.002]
["bitfinex","ETHUSD",1761377888390,2.54207127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761377888718,0.001,3934.0,3933.7,0.002]
["bitfinex","ETHUSD",1761377888919,2.54200666,3933.9,3933.7,0.002]
["bitfinex","ETHUSD",1761377889820,0.001,3934.0,3933.7,0.002]
["bitfinex","ETHUSD",1761377891124,0.001,3934.0,3933.7,0.87558812]
["bitfinex","ETHUSD",1761377891434,0.001,3934.0,3933.7,0.002]
["bitfinex","ETHUSD",1761377891597,0.001,3934.0,3933.7,0.1292]
["bitfinex","ETHUSD",1761377891796,2.5429906,3934.0,3933.7,0.1292]
["bitfinex","ETHUSD",1761377892911,2.54201286,3933.9,3933.7,0.1292]
["bitfinex","ETHUSD",1761377893116,2.54207127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761377899238,2.98667127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761377899415,3.11387127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761377899938,2.66927127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761377900135,3.11387127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761377901135,3.67955269,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761377907633,5.23475269,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761377909132,7.2782159,3933.7,3933.6,1e-08]
["bitfinex","ETHUSD",1761377909338,7.5390796,3933.7,3933.6,1e-08]
["bitfinex","ETHUSD",1761377912281,14.66198652,3933.7,3933.6,1e-08]
["bitfinex","ETHUSD",1761377912672,14.15510652,3933.7,3933.6,1e-08]
["bitfinex","ETHUSD",1761377912867,10.75710652,3933.7,3933.6,1e-08]
["bitfinex","ETHUSD",1761377913071,8.75730652,3933.7,3933.6,1e-08]
["bitfinex","ETHUSD",1761377913382,9.66504282,3933.7,3933.6,1e-08]
["bitfinex","ETHUSD",1761377913981,7.82224282,3933.7,3933.6,1e-08]
["bitfinex","ETHUSD",1761377914281,11.22024282,3933.7,3933.6,1e-08]
["bitfinex","ETHUSD",1761377914790,11.66484282,3933.7,3933.6,1e-08]
["bitfinex","ETHUSD",1761377915277,11.22024282,3933.7,3933.6,1e-08]
["bitfinex","ETHUSD",1761377915682,13.29546852,3933.7,3933.6,1e-08]
["bitfinex","ETHUSD",1761377915885,12.85086852,3933.7,3933.6,1e-08]
["bitfinex","ETHUSD",1761377916379,13.29546852,3933.7,3933.6,1e-08]
["bitfinex","ETHUSD",1761377918957,9.1259616,3933.7,3933.6,1e-08]
["bitfinex","ETHUSD",1761377919167,9.2531616,3933.7,3933.6,1e-08]
["bitfinex","ETHUSD",1761377921794,9.2511616,3933.7,3933.6,1e-08]
["bitfinex","ETHUSD",1761377924593,0.1272,3933.7,3933.6,1e-08]
["bitfinex","ETHUSD",1761377924793,2.5421359,3933.7,3933.6,0.18920001]
["bitfinex","ETHUSD",1761377926383,2.5421359,3933.7,3933.6,1e-08]
["bitfinex","ETHUSD",1761377926781,2.67021198,3933.9,3933.6,0.12720001]
["bitfinex","ETHUSD",1761377926782,0.001,3933.9,3933.6,0.12720001]
["bitfinex","ETHUSD",1761377926992,2.5421359,3933.7,3933.6,1e-08]
["bitfinex","ETHUSD",1761377927289,2.54300709,3933.9,3933.6,1e-08]
["bitfinex","ETHUSD",1761377927290,2.54207206,3933.8,3933.6,1e-08]
["bitfinex","ETHUSD",1761377927490,2.54207206,3933.8,3933.6,0.18920001]
["bitfinex","ETHUSD",1761377927698,2.54303095,3933.9,3933.6,0.18920001]
["bitfinex","ETHUSD",1761377930702,2.5421359,3933.7,3933.6,0.18920001]
["bitfinex","ETHUSD",1761377930866,2.54208129,3933.8,3933.6,0.18920001]
["bitfinex","ETHUSD",1761377931372,0.001,3933.9,3933.6,0.18920001]
["bitfinex","ETHUSD",1761377931895,0.001,3933.9,3933.8,3.72490692]
["bitfinex","ETHUSD",1761377932096,0.001,3933.9,3933.8,0.1892]
["bitfinex","ETHUSD",1761377932299,0.001,3933.9,3933.8,0.87358812]
["bitfinex","ETHUSD",1761377932677,0.001,3933.9,3933.8,7.14056631]
["bitfinex","ETHUSD",1761377932872,0.001,3933.9,3933.8,0.87250366]
["bitfinex","ETHUSD",1761377933270,0.001,3933.9,3933.8,3.41457493]
["bitfinex","ETHUSD",1761377933593,0.001,3933.9,3933.8,0.1892]
["bitfinex","ETHUSD",1761377933992,0.001,3933.9,3933.8,3.41429245]
["bitfinex","ETHUSD",1761377934194,0.001,3933.9,3933.8,2.73127127]
["bitfinex","ETHUSD",1761377934382,0.001,3933.9,3933.8,8.69407372]
["bitfinex","ETHUSD",1761377934700,0.001,3933.9,3933.8,4.23647127]
["bitfinex","ETHUSD",1761377935312,0.001,3933.9,3933.8,7.62947127]
["bitfinex","ETHUSD",1761377935672,0.001,3933.9,3933.8,4.23647127]
["bitfinex","ETHUSD",1761377935873,0.001,3933.9,3933.8,7.62947127]
["bitfinex","ETHUSD",1761377936187,0.001,3933.9,3933.8,3.5322]
["bitfinex","ETHUSD",1761377936391,0.001,3933.9,3933.8,0.1392]
["bitfinex","ETHUSD",1761377936624,0.001,3933.9,3933.8,3.5312]
["bitfinex","ETHUSD",1761377936989,0.001,3933.9,3933.8,6.07327127]
["bitfinex","ETHUSD",1761377938007,0.001,3933.9,3933.8,3.36327624]
["bitfinex","ETHUSD",1761377938208,0.001,3933.9,3933.8,6.07327127]
["bitfinex","ETHUSD",1761377938726,0.001,3933.9,3933.7,0.68200497]
["bitfinex","ETHUSD",1761377938927,0.001,3933.9,3933.8,3.392]
["bitfinex","ETHUSD",1761377939080,0.001,3933.9,3933.8,3.5312]
["bitfinex","ETHUSD",1761377939805,0.001,3933.9,3933.8,3.392]
["bitfinex","ETHUSD",1761377940004,0.001,3933.9,3933.8,3.5312]
["bitfinex","ETHUSD",1761377940582,0.001,3933.9,3933.8,6.07327127]
["bitfinex","ETHUSD",1761377941520,0.001,3933.9,3933.8,6.02327127]
["bitfinex","ETHUSD",1761377941691,0.001,3933.9,3933.8,3.4812]
["bitfinex","ETHUSD",1761377941895,0.001,3933.9,3933.8,6.15047127]
["bitfinex","ETHUSD",1761377942210,0.001,3933.9,3933.8,6.83205683]
["bitfinex","ETHUSD",1761377943821,0.001,3933.9,3933.8,6.83204114]
["bitfinex","ETHUSD",1761377944692,0.001,3933.9,3933.8,10.55694806]
["bitfinex","ETHUSD",1761377945490,0.001,3933.9,3933.8,11.43057819]
["bitfinex","ETHUSD",1761377945720,0.001,3933.9,3933.8,12.34008721]
["bitfinex","ETHUSD",1761377946217,0.001,3933.9,3933.8,8.47598029]
["bitfinex","ETHUSD",1761377946423,0.001,3933.9,3933.8,7.70567127]
["bitfinex","ETHUSD",1761377946627,0.001,3933.9,3933.8,7.75367127]
["bitfinex","ETHUSD",1761377947325,0.001,3933.9,3933.8,15.69825819]
["bitfinex","ETHUSD",1761377948127,0.001,3933.9,3933.8,11.85825819]
["bitfinex","ETHUSD",1761377948635,0.001,3933.9,3933.8,8.13335127]
["bitfinex","ETHUSD",1761377951427,0.001,3933.9,3933.8,8.26603488]
["bitfinex","ETHUSD",1761377951916,0.001,3934.0,3933.9,4.60408666]
["bitfinex","ETHUSD",1761377952120,0.001,3934.0,3933.9,8.49361364]
["bitfinex","ETHUSD",1761377952307,0.001,3934.0,3933.9,8.46819358]
["bitfinex","ETHUSD",1761377954346,0.001,3934.3,3934.2,4.60389282]
["bitfinex","ETHUSD",1761377954543,0.001,3934.3,3934.2,11.74121786]
["bitfinex","ETHUSD",1761377954713,0.001,3934.3,3934.2,11.85499974]
["bitfinex","ETHUSD",1761377955044,0.001,3934.3,3934.2,13.67127445]
["bitfinex","ETHUSD",1761377955217,0.001,3934.3,3934.2,15.57990666]
["bitfinex","ETHUSD",1761377955423,0.001,3934.3,3934.2,11.85499974]
["bitfinex","ETHUSD",1761377956128,0.001,3934.4,3934.3,4.85822821]
["bitfinex","ETHUSD",1761377956329,0.001,3934.4,3934.3,5.02284569]
["bitfinex","ETHUSD",1761377956673,0.001,3936.2,3935.7,2.54084406]
["bitfinex","ETHUSD",1761377956847,0.001,3936.2,3935.7,15.5789379]
["bitfinex","ETHUSD",1761377957347,0.001,3936.2,3935.7,13.34070227]
["bitfinex","ETHUSD",1761377958420,0.001,3936.2,3935.7,11.98123098]
["bitfinex","ETHUSD",1761377958624,0.001,3936.2,3935.7,15.7061379]
["bitfinex","ETHUSD",1761377960213,0.001,3936.2,3935.7,11.98123098]
["bitfinex","ETHUSD",1761377960828,0.001,3936.2,3935.7,15.7061379]
["bitfinex","ETHUSD",1761377961918,0.001,3936.2,3935.7,11.97923098]
["bitfinex","ETHUSD",1761377962317,0.001,3936.2,3935.7,13.3360587]
["bitfinex","ETHUSD",1761377963450,0.001,3936.2,3935.7,11.97923098]
["bitfinex","ETHUSD",1761377963641,0.001,3936.2,3935.7,11.84003098]
["bitfinex","ETHUSD",1761377964148,0.001,3936.2,3935.7,11.97923098]
["bitfinex","ETHUSD",1761377964450,0.001,3936.2,3935.7,11.84003098]
["bitfinex","ETHUSD",1761377964950,0.001,3936.2,3935.7,12.57587361]
["bitfinex","ETHUSD",1761377965460,0.001,3936.2,3935.7,13.47977657]
["bitfinex","ETHUSD",1761377966253,0.001,3936.2,3936.1,4.60266585]
["bitfinex","ETHUSD",1761377966458,0.001,3936.2,3936.1,12.5856154]
["bitfinex","ETHUSD",1761377966751,0.001,3936.2,3936.1,12.8520154]
["bitfinex","ETHUSD",1761377967523,0.001,3936.2,3936.1,12.7248154]
["bitfinex","ETHUSD",1761377967717,0.001,3936.2,3936.1,12.8520154]
["bitfinex","ETHUSD",1761377968755,0.001,3936.2,3936.1,16.6920154]
["bitfinex","ETHUSD",1761377968951,0.001,3936.2,3936.1,12.8520154]
["bitfinex","ETHUSD",1761377969674,0.001,3936.6,3936.5,4.6024077]
["bitfinex","ETHUSD",1761377969955,0.001,3937.0,3936.9,2.54006959]
["bitfinex","ETHUSD",1761377970160,0.001,3937.0,3936.9,12.47029983]
["bitfinex","ETHUSD",1761377970320,0.001,3937.0,3936.9,4.72934959]
["bitfinex","ETHUSD",1761377970525,0.001,3937.0,3936.9,12.57209914]
["bitfinex","ETHUSD",1761377970756,0.001,3937.0,3936.9,12.71129914]
["bitfinex","ETHUSD",1761377971055,0.001,3937.0,3936.9,9.19009914]
["bitfinex","ETHUSD",1761377971257,0.4644,3937.0,3936.9,8.6601439]
["bitfinex","ETHUSD",1761377971462,0.4644,3937.0,3936.9,7.98314959]
["bitfinex","ETHUSD",1761377971955,0.001,3937.0,3936.9,7.98314959]
["bitfinex","ETHUSD",1761377972337,0.001,3937.0,3936.9,12.44389914]
["bitfinex","ETHUSD",1761377973329,0.001,3937.0,3936.9,13.12116177]
["bitfinex","ETHUSD",1761377973530,0.001,3937.0,3936.9,12.44389914]
["bitfinex","ETHUSD",1761377973741,0.001,3937.0,3936.9,13.12106415]
["bitfinex","ETHUSD",1761377974060,0.001,3937.0,3936.9,12.44389914]
["bitfinex","ETHUSD",1761377974240,0.001,3937.0,3936.9,13.12106415]
["bitfinex","ETHUSD",1761377975457,0.001,3937.0,3936.9,12.44389914]
["bitfinex","ETHUSD",1761377975762,0.001,3937.0,3936.9,13.12148455]
["bitfinex","ETHUSD",1761377976328,0.001,3937.0,3936.9,12.44389914]
["bitfinex","ETHUSD",1761377977450,0.001,3937.0,3936.9,9.06289914]
["bitfinex","ETHUSD",1761377977662,0.4644,3937.0,3936.9,13.12014891]
["bitfinex","ETHUSD",1761377977975,0.4644,3937.0,3936.9,8.55601914]
["bitfinex","ETHUSD",1761377978173,0.4644,3937.0,3936.7,2.54016977]
["bitfinex","ETHUSD",1761377978174,0.4644,3937.0,3936.7,0.67824977]
["bitfinex","ETHUSD",1761377978175,0.4485,3937.0,3936.7,0.67824977]
["bitfinex","ETHUSD",1761377978344,0.4485,3937.0,3936.1,0.67824977]
["bitfinex","ETHUSD",1761377978345,0.2194,3936.8,3936.1,0.67824977]
["bitfinex","ETHUSD",1761377978546,0.2194,3936.8,3936.2,3.379]
["bitfinex","ETHUSD",1761377978860,0.4475,3936.7,3936.4,2.54039024]
["bitfinex","ETHUSD",1761377979043,0.4475,3936.7,3936.5,3.379]
["bitfinex","ETHUSD",1761377979638,0.2194,3936.8,3936.5,3.379]
["bitfinex","ETHUSD",1761377979876,0.6669,3936.8,3936.5,3.40440327]
["bitfinex","ETHUSD",1761377980172,0.6669,3936.8,3936.5,3.379]
["bitfinex","ETHUSD",1761377980374,0.4475,3936.7,3936.5,3.379]
["bitfinex","ETHUSD",1761377980675,0.4475,3936.7,3936.5,5.91932758]
["bitfinex","ETHUSD",1761377981179,0.4475,3936.7,3936.6,0.1272]
["bitfinex","ETHUSD",1761377982547,0.4475,3936.7,3936.6,3.5052]
["bitfinex","ETHUSD",1761377983270,0.4475,3936.7,3936.6,0.1272]
["bitfinex","ETHUSD",1761377983486,0.4475,3936.7,3936.6,3.5052]
["bitfinex","ETHUSD",1761377983772,2.98769864,3936.7,3936.6,3.5052]
["bitfinex","ETHUSD",1761377983984,0.4475,3936.7,3936.6,3.5052]
["bitfinex","ETHUSD",1761377985140,0.4475,3936.7,3936.6,0.1272]
["bitfinex","ETHUSD",1761377985340,0.4475,3936.7,3936.6,3.5052]
["bitfinex","ETHUSD",1761377986379,0.4475,3936.7,3936.6,3.5072]
["bitfinex","ETHUSD",1761377991167,0.4475,3936.7,3936.6,3.5052]
["bitfinex","ETHUSD",1761378000374,0.4475,3936.7,3936.6,3.5022]
["bitfinex","ETHUSD",1761378000708,0.4475,3936.7,3936.6,0.1292]
["bitfinex","ETHUSD",1761378000709,2.98769864,3936.7,3936.6,0.1292]
["bitfinex","ETHUSD",1761378000889,2.98769864,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761378000890,3.56251723,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761378001600,5.11771723,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761378003650,0.4475,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761378003766,0.2194,3936.8,3936.6,0.002]
["bitfinex","ETHUSD",1761378003971,0.001,3937.0,3936.6,0.002]
["bitfinex","ETHUSD",1761378003972,0.001,3937.0,3936.7,3.372]
["bitfinex","ETHUSD",1761378004213,0.43,3936.9,3936.7,3.372]
["bitfinex","ETHUSD",1761378004709,0.001,3937.0,3936.7,3.372]
["bitfinex","ETHUSD",1761378004920,0.431,3937.0,3936.7,3.372]
["bitfinex","ETHUSD",1761378005118,0.2277,3936.9,3936.7,3.372]
["bitfinex","ETHUSD",1761378005504,0.43,3936.8,3936.7,3.372]
["bitfinex","ETHUSD",1761378006497,0.001,3937.0,3936.7,6.59369584]
["bitfinex","ETHUSD",1761378006704,0.001,3937.0,3936.8,0.6815107]
["bitfinex","ETHUSD",1761378007016,0.001,3937.0,3936.9,0.6815107]
["bitfinex","ETHUSD",1761378007437,0.431,3937.0,3936.9,0.68253443]
["bitfinex","ETHUSD",1761378010240,0.431,3937.0,3936.9,4.05253443]
["bitfinex","ETHUSD",1761378010838,0.431,3937.0,3936.9,4.17973443]
["bitfinex","ETHUSD",1761378011907,0.431,3937.0,3936.9,0.80973443]
["bitfinex","ETHUSD",1761378012942,2.97100508,3937.0,3936.9,0.80973443]
["bitfinex","ETHUSD",1761378013153,2.97100508,3937.0,3936.9,0.1272]
["bitfinex","ETHUSD",1761378015233,2.87100508,3937.0,3936.9,0.1272]
["bitfinex","ETHUSD",1761378016357,2.54006959,3936.9,3936.8,0.68253443]
["bitfinex","ETHUSD",1761378016658,2.54006959,3936.9,3936.7,3.37]
["bitfinex","ETHUSD",1761378016659,2.54013411,3936.8,3936.7,3.37]
["bitfinex","ETHUSD",1761378017331,2.98793411,3936.8,3936.7,3.37]
["bitfinex","ETHUSD",1761378017740,2.54019864,3936.7,3936.6,0.1292]
["bitfinex","ETHUSD",1761378017937,2.98799864,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761378020034,3.11519864,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761378022744,4.67039864,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761378024781,8.39033499,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761378025767,9.85229467,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761378026242,10.35917467,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761378027340,10.4609161,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761378030576,10.4609161,3936.7,3936.2,1e-08]
["bitfinex","ETHUSD",1761378030782,10.4609161,3936.7,3934.8,0.1292]
["bitfinex","ETHUSD",1761378030783,2.54071495,3935.9,3934.8,0.1292]
["bitfinex","ETHUSD",1761378030979,7.80751495,3935.9,3934.8,0.002]
["bitfinex","ETHUSD",1761378031197,8.25531495,3935.9,3934.8,0.002]
["bitfinex","ETHUSD",1761378034491,2.66791495,3935.9,3935.1,0.3774]
["bitfinex","ETHUSD",1761378034692,6.03191495,3935.9,3935.1,0.5046]
["bitfinex","ETHUSD",1761378035100,2.66791495,3935.9,3935.1,0.2664]
["bitfinex","ETHUSD",1761378035273,2.66791495,3935.9,3935.5,0.3654]
["bitfinex","ETHUSD",1761378035274,2.54071495,3935.9,3935.5,0.3654]
["bitfinex","ETHUSD",1761378035474,2.54071495,3935.9,3935.5,0.1272]
["bitfinex","ETHUSD",1761378042439,7.13803946,3935.9,3935.5,0.1272]
["bitfinex","ETHUSD",1761378042618,7.13803946,3935.9,3935.4,0.002]
["bitfinex","ETHUSD",1761378042619,4.09617319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761378042813,11.30430954,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761378042988,11.75500954,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761378043184,13.18459935,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761378043410,13.28636692,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761378045224,13.18459935,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761378046321,9.82359935,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761378046519,13.18459935,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761378046909,9.82359935,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761378047112,13.18359935,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761378050310,13.69047935,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761378055643,10.43225987,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761378055805,13.79025987,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761378058418,13.68847935,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761378066222,9.87977935,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761378066427,13.18869935,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761378066613,13.69557935,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761378067409,13.23477935,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761378068381,12.72789935,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761378069498,13.15819935,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761378070684,13.66507935,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761378070882,8.32324783,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761378071084,12.88988749,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761378071250,13.32018749,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1761378072283,3.28486982,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1761378072472,12.69417922,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1761378072674,13.12447922,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1761378074657,2.54232979,3933.4,3933.3,0.14620002]
["bitfinex","ETHUSD",1761378075470,2.54239442,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761378078090,2.54239442,3933.3,3933.2,0.1482]
["bitfinex","ETHUSD",1761378078813,2.54239442,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761378079857,2.54239442,3933.3,3933.2,0.1482]
["bitfinex","ETHUSD",1761378081173,2.54239442,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761378081790,2.54239442,3933.3,3933.2,0.1482]
["bitfinex","ETHUSD",1761378082389,2.66959442,3933.3,3933.2,0.1482]
["bitfinex","ETHUSD",1761378085020,0.1272,3933.3,3933.2,0.1482]
["bitfinex","ETHUSD",1761378085184,2.54230959,3933.5,3933.2,0.1482]
["bitfinex","ETHUSD",1761378087180,0.1272,3933.6,3933.2,0.1482]
["bitfinex","ETHUSD",1761378087181,2.66940714,3933.6,3933.2,0.1482]
["bitfinex","ETHUSD",1761378087503,2.54220714,3933.6,3933.2,0.1482]
["bitfinex","ETHUSD",1761378087706,2.54211675,3933.8,3933.2,0.1482]
["bitfinex","ETHUSD",1761378087931,2.54220052,3933.6,3933.5,0.1272]
["bitfinex","ETHUSD",1761378088415,2.54226667,3933.5,3933.2,0.2754]
["bitfinex","ETHUSD",1761378088719,1.5552,3934.4,3933.2,0.002]
["bitfinex","ETHUSD",1761378088720,2.54238629,3933.4,3933.2,0.002]
["bitfinex","ETHUSD",1761378088873,2.54238629,3933.4,3933.2,0.1482]
["bitfinex","ETHUSD",1761378089767,0.1272,3933.6,3933.2,0.1482]
["bitfinex","ETHUSD",1761378090387,0.1272,3933.6,3933.2,0.002]
["bitfinex","ETHUSD",1761378090592,2.66942188,3933.6,3933.2,0.002]
["bitfinex","ETHUSD",1761378090774,2.54237703,3933.4,3933.2,0.002]
["bitfinex","ETHUSD",1761378091624,2.54237703,3933.4,3933.2,0.1482]
["bitfinex","ETHUSD",1761378092508,2.54239442,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761378093886,2.54234224,3933.4,3933.2,0.002]
["bitfinex","ETHUSD",1761378094990,2.54234224,3933.4,3933.2,0.1482]
["bitfinex","ETHUSD",1761378097413,0.001,3933.5,3933.2,0.1482]
["bitfinex","ETHUSD",1761378097414,2.54239442,3933.3,3933.2,0.1482]
["bitfinex","ETHUSD",1761378097706,2.54239442,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761378100977,0.001,3933.5,3933.2,0.1482]
["bitfinex","ETHUSD",1761378101510,2.54239442,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761378102278,2.66959442,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761378104310,3.14249442,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761378104881,2.66959442,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761378105719,4.04537231,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761378105920,4.604733,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761378106096,8.181233,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761378106296,8.654133,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761378107183,13.12281824,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761378107414,14.68935678,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761378109557,10.22067154,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761378109848,14.68935678,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761378114046,9.74777154,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761378114211,10.22067154,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761378115748,10.34787154,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761378116536,7.00587154,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761378116767,10.34487154,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761378124735,6.53297154,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761378125034,2.669853,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761378125241,6.006853,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761378125420,12.98841824,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761378125716,16.13633751,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761378127020,13.46133751,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761378127221,15.08412798,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761378127515,14.61120871,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761378128431,14.61020871,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761378128633,11.27420871,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761378128795,14.61020871,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761378130914,14.60920871,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761378134841,14.15840871,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761378138984,14.15640871,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761378139160,2.542653,3932.9,3932.8,0.1482]
["bitfinex","ETHUSD",1761378139454,2.669853,3932.9,3932.8,0.1482]
["bitfinex","ETHUSD",1761378139622,0.1272,3932.9,3932.8,0.1482]
["bitfinex","ETHUSD",1761378141860,2.542653,3932.9,3932.8,0.1482]
["bitfinex","ETHUSD",1761378142358,2.542653,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761378142663,2.542653,3932.9,3932.8,0.1482]
["bitfinex","ETHUSD",1761378143213,2.542653,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761378143493,3.49819252,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761378143791,2.976853,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761378144466,2.542653,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761378145492,2.976853,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761378145887,5.038933,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761378148661,8.76646036,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761378148860,10.24328062,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761378154900,13.57128062,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761378160095,13.69848062,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761378166216,13.26428062,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761378166586,13.73918062,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761378168421,14.29490753,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761378168921,16.96990753,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761378170497,3.04979163,3932.5,3932.4,1e-08]
["bitfinex","ETHUSD",1761378170696,12.37030114,3932.5,3932.4,1e-08]
["bitfinex","ETHUSD",1761378170897,12.84520114,3932.5,3932.4,1e-08]
["bitfinex","ETHUSD",1761378171096,19.2477285,3932.5,3932.4,1e-08]
["bitfinex","ETHUSD",1761378171297,19.2477285,3932.5,3932.0,0.002]
["bitfinex","ETHUSD",1761378171298,5.72505031,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761378171519,15.99603827,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761378171822,16.47093827,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761378172214,16.61713827,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761378173216,16.61713827,3932.1,3931.0,0.1412]
["bitfinex","ETHUSD",1761378173217,2.54452926,3930.0,3929.9,0.6830221]
["bitfinex","ETHUSD",1761378173416,2.54452926,3930.0,3929.4,1.35682772]
["bitfinex","ETHUSD",1761378173417,2.54452926,3930.0,3929.7,0.6830221]
["bitfinex","ETHUSD",1761378173731,2.54448171,3930.1,3929.7,0.6830221]
["bitfinex","ETHUSD",1761378173902,2.54448171,3930.1,3929.8,0.1462]
["bitfinex","ETHUSD",1761378174298,2.54454263,3930.0,3929.8,0.1462]
["bitfinex","ETHUSD",1761378174501,2.54459401,3929.9,3929.8,0.1462]
["bitfinex","ETHUSD",1761378174830,3.322,3930.6,3929.8,0.1462]
["bitfinex","ETHUSD",1761378175001,1.5552,3930.9,3929.8,0.1462]
["bitfinex","ETHUSD",1761378175200,3.72752736,3931.0,3929.8,0.1462]
["bitfinex","ETHUSD",1761378175201,3.322,3930.8,3929.8,0.1462]
["bitfinex","ETHUSD",1761378175912,3.72752736,3930.7,3929.8,0.1462]
["bitfinex","ETHUSD",1761378176108,2.54444401,3930.2,3929.8,0.1462]
["bitfinex","ETHUSD",1761378176326,2.54449954,3930.1,3929.8,0.1462]
["bitfinex","ETHUSD",1761378178039,3.322,3930.8,3929.8,0.1462]
["bitfinex","ETHUSD",1761378178339,0.1272,3930.2,3929.8,0.1462]
["bitfinex","ETHUSD",1761378178926,2.54452988,3930.0,3929.8,0.1462]
["bitfinex","ETHUSD",1761378179309,7.04852736,3930.5,3929.8,0.1462]
["bitfinex","ETHUSD",1761378179639,0.1272,3930.0,3929.8,0.1462]
["bitfinex","ETHUSD",1761378179841,2.67173277,3930.0,3929.8,0.1462]
["bitfinex","ETHUSD",1761378180035,2.67173277,3930.0,3929.5,0.1462]
["bitfinex","ETHUSD",1761378180239,2.67174821,3930.0,3929.6,0.1462]
["bitfinex","ETHUSD",1761378180638,2.54460737,3929.9,3929.6,0.1462]
["bitfinex","ETHUSD",1761378180816,2.54460737,3929.9,3929.5,0.1462]
["bitfinex","ETHUSD",1761378180817,3.72752736,3929.9,3929.5,0.1462]
["bitfinex","ETHUSD",1761378181140,2.67198827,3929.6,3929.5,0.2924]
["bitfinex","ETHUSD",1761378181342,0.1272,3929.6,3929.5,0.2924]
["bitfinex","ETHUSD",1761378181635,0.50688,3930.9,3929.5,0.2924]
["bitfinex","ETHUSD",1761378181636,2.54439977,3930.2,3929.5,0.2924]
["bitfinex","ETHUSD",1761378181804,2.54460924,3929.9,3929.6,0.1462]
["bitfinex","ETHUSD",1761378182304,2.54459446,3929.9,3929.6,0.1462]
["bitfinex","ETHUSD",1761378182504,3.72752736,3930.2,3929.5,0.1462]
["bitfinex","ETHUSD",1761378182710,2.54478827,3929.6,3929.5,0.1462]
["bitfinex","ETHUSD",1761378182931,3.32,3930.0,3929.6,0.1462]
["bitfinex","ETHUSD",1761378183134,2.54460882,3929.9,3929.6,0.1462]
["bitfinex","ETHUSD",1761378183343,2.54464518,3929.9,3929.6,0.1462]
["bitfinex","ETHUSD",1761378183634,2.54467157,3929.8,3929.6,0.1462]
["bitfinex","ETHUSD",1761378184060,3.32,3930.0,3929.6,0.1462]
["bitfinex","ETHUSD",1761378184237,2.54459401,3929.9,3929.6,0.1462]
["bitfinex","ETHUSD",1761378184608,2.54452691,3930.1,3929.6,0.1462]
["bitfinex","ETHUSD",1761378184810,2.54442073,3930.2,3929.6,0.1462]
["bitfinex","ETHUSD",1761378185009,2.54458734,3930.0,3929.6,0.1462]
["bitfinex","ETHUSD",1761378185234,3.32,3930.3,3929.6,0.1462]
["bitfinex","ETHUSD",1761378185235,2.54446654,3930.1,3929.6,0.1462]
["bitfinex","ETHUSD",1761378185433,2.54440802,3930.2,3929.6,0.1462]
["bitfinex","ETHUSD",1761378185736,2.54440038,3930.2,3929.6,0.1462]
["bitfinex","ETHUSD",1761378185933,3.72752736,3930.8,3929.6,0.1462]
["bitfinex","ETHUSD",1761378185934,0.50688,3930.9,3929.6,2.69097494]
["bitfinex","ETHUSD",1761378186135,2.54427605,3930.4,3929.7,2.54467073]
["bitfinex","ETHUSD",1761378186335,2.54427605,3930.4,3929.8,0.1462]
["bitfinex","ETHUSD",1761378187110,2.5442173,3930.5,3929.8,0.1462]
["bitfinex","ETHUSD",1761378187742,2.54420753,3930.5,3929.8,2.69085441]
["bitfinex","ETHUSD",1761378188245,2.54420753,3930.5,3929.9,0.1462]
["bitfinex","ETHUSD",1761378188935,2.54430273,3930.4,3929.9,3.4652]
["bitfinex","ETHUSD",1761378189140,3.72752736,3930.8,3930.0,0.1462]
["bitfinex","ETHUSD",1761378189341,2.54426081,3930.5,3930.0,0.1462]
["bitfinex","ETHUSD",1761378190246,2.54414524,3930.6,3930.0,0.1462]
["bitfinex","ETHUSD",1761378190422,2.54420704,3930.5,3930.0,0.1462]
["bitfinex","ETHUSD",1761378190621,2.54427634,3930.4,3930.0,0.1462]
["bitfinex","ETHUSD",1761378191055,2.54422114,3930.5,3930.0,0.1462]
["bitfinex","ETHUSD",1761378191345,2.54427688,3930.4,3930.0,0.1462]
["bitfinex","ETHUSD",1761378191573,2.67147688,3930.4,3930.0,0.1462]
["bitfinex","ETHUSD",1761378191751,0.1272,3930.4,3930.1,3.72752736]
["bitfinex","ETHUSD",1761378191954,2.54308157,3932.3,3930.1,3.72752736]
["bitfinex","ETHUSD",1761378191955,0.98233369,3932.1,3930.2,6.54542187]
["bitfinex","ETHUSD",1761378192150,2.54370706,3931.3,3930.4,3.72752736]
["bitfinex","ETHUSD",1761378192356,2.54370706,3931.3,3930.5,2.54415003]
["bitfinex","ETHUSD",1761378192536,2.54361097,3931.5,3930.7,2.54406616]
["bitfinex","ETHUSD",1761378192924,2.54361097,3931.5,3930.8,0.1462]
["bitfinex","ETHUSD",1761378193330,0.475,3932.1,3930.8,0.1462]
["bitfinex","ETHUSD",1761378193331,7.04452736,3932.5,3930.9,0.1462]
["bitfinex","ETHUSD",1761378193554,7.04452736,3932.5,3930.2,0.9029857]
["bitfinex","ETHUSD",1761378193555,2.54337949,3931.8,3931.0,2.54382515]
["bitfinex","ETHUSD",1761378193757,5.08621128,3932.2,3931.0,0.6830221]
["bitfinex","ETHUSD",1761378193932,3.72752736,3931.3,3931.0,0.76380676]
["bitfinex","ETHUSD",1761378194269,3.72752736,3931.3,3930.4,0.1462]
["bitfinex","ETHUSD",1761378194270,2.54394791,3930.9,3930.4,0.1462]
["bitfinex","ETHUSD",1761378194448,3.72752736,3931.3,3930.0,0.6830221]
["bitfinex","ETHUSD",1761378194449,2.5442162,3930.5,3930.0,0.6830221]
["bitfinex","ETHUSD",1761378194647,2.5442162,3930.5,3929.9,0.1462]
["bitfinex","ETHUSD",1761378194648,6.27144997,3931.0,3929.9,3.4632]
["bitfinex","ETHUSD",1761378194850,3.72752736,3931.0,3929.9,3.4632]
["bitfinex","ETHUSD",1761378195030,2.54427066,3930.4,3930.0,0.1462]
["bitfinex","ETHUSD",1761378195964,1.04359706,3931.0,3930.0,0.1462]
["bitfinex","ETHUSD",1761378196150,3.72752736,3930.9,3930.0,0.1462]
["bitfinex","ETHUSD",1761378196463,3.317,3931.1,3930.0,0.1462]
["bitfinex","ETHUSD",1761378196464,2.54415167,3930.6,3930.0,0.1462]
["bitfinex","ETHUSD",1761378197057,2.54421771,3930.5,3930.0,0.1462]
["bitfinex","ETHUSD",1761378197263,2.54421771,3930.5,3929.7,0.6830221]
["bitfinex","ETHUSD",1761378197771,2.54421771,3930.5,3929.8,0.1462]
["bitfinex","ETHUSD",1761378199106,2.54396003,3930.9,3929.8,0.1462]
["bitfinex","ETHUSD",1761378199240,2.54396003,3930.9,3929.9,0.6830221]
["bitfinex","ETHUSD",1761378199566,2.54396003,3930.9,3929.7,3.316]
["bitfinex","ETHUSD",1761378199567,2.54390304,3931.0,3930.1,2.54446451]
["bitfinex","ETHUSD",1761378200061,6.23245018,3931.3,3930.1,2.54446451]
["bitfinex","ETHUSD",1761378200062,2.54381725,3931.1,3930.1,0.1462]
["bitfinex","ETHUSD",1761378200268,2.544011,3930.9,3930.2,0.1462]
["bitfinex","ETHUSD",1761378200433,1.5552,3931.2,3930.2,0.1462]
["bitfinex","ETHUSD",1761378200629,2.54397045,3930.9,3930.2,0.1462]
["bitfinex","ETHUSD",1761378200963,1.5552,3931.5,3930.3,2.54427178]
["bitfinex","ETHUSD",1761378201163,3.5464,3931.6,3930.3,2.54427178]
["bitfinex","ETHUSD",1761378201164,1.5552,3931.4,3930.4,0.1462]
["bitfinex","ETHUSD",1761378201467,1.5552,3931.4,3930.5,2.5441505]
["bitfinex","ETHUSD",1761378201468,2.54363278,3931.4,3930.5,2.5441505]
["bitfinex","ETHUSD",1761378201629,2.54363278,3931.4,3930.6,3.315]
["bitfinex","ETHUSD",1761378201834,0.1272,3931.2,3930.7,0.1462]
["bitfinex","ETHUSD",1761378202367,0.1272,3932.1,3931.2,2.54375254]
["bitfinex","ETHUSD",1761378202535,0.1272,3932.1,3931.3,6.68939974]
["bitfinex","ETHUSD",1761378202893,0.1272,3932.1,3931.6,2.54348637]
["bitfinex","ETHUSD",1761378203069,0.1272,3932.1,3931.5,3.35527502]
["bitfinex","ETHUSD",1761378203385,0.1272,3932.1,3931.6,0.1462]
["bitfinex","ETHUSD",1761378203714,0.1272,3932.1,3931.6,2.68967962]
["bitfinex","ETHUSD",1761378204056,0.1272,3932.1,3931.7,0.1462]
["bitfinex","ETHUSD",1761378204458,2.67038138,3932.1,3931.5,0.1272]
["bitfinex","ETHUSD",1761378204657,2.67038138,3932.1,3931.6,0.1462]
["bitfinex","ETHUSD",1761378204858,0.1272,3932.1,3931.6,0.1462]
["bitfinex","ETHUSD",1761378208186,0.1272,3932.1,3931.6,2.68968853]
["bitfinex","ETHUSD",1761378208576,0.1272,3932.1,3931.7,0.1462]
["bitfinex","ETHUSD",1761378210484,0.1272,3932.1,3931.5,2.670757]
["bitfinex","ETHUSD",1761378210683,0.1272,3932.1,3931.5,2.816957]
["bitfinex","ETHUSD",1761378211006,0.1272,3932.1,3931.5,0.1272]
["bitfinex","ETHUSD",1761378211511,0.1272,3932.1,3931.6,3.313]
["bitfinex","ETHUSD",1761378211512,2.54425105,3932.0,3931.6,3.313]
["bitfinex","ETHUSD",1761378211679,2.54425105,3932.0,3931.2,0.76376398]
["bitfinex","ETHUSD",1761378211680,0.2304,3931.9,3931.2,0.76376398]
["bitfinex","ETHUSD",1761378211884,0.1272,3931.4,3930.4,2.69046251]
["bitfinex","ETHUSD",1761378212084,0.50688,3931.8,3930.5,0.2734]
["bitfinex","ETHUSD",1761378212085,0.1272,3931.1,3930.5,0.2734]
["bitfinex","ETHUSD",1761378212518,0.2304,3931.9,3930.4,2.54423768]
["bitfinex","ETHUSD",1761378212519,0.1272,3931.4,3930.8,0.1272]
["bitfinex","ETHUSD",1761378212830,0.1272,3931.4,3930.8,3.4392]
["bitfinex","ETHUSD",1761378214153,2.67083684,3931.4,3930.8,3.4392]
["bitfinex","ETHUSD",1761378214285,0.1272,3931.4,3930.8,3.4392]
["bitfinex","ETHUSD",1761378216515,2.67082883,3931.4,3930.8,3.4392]
["bitfinex","ETHUSD",1761378218148,0.1272,3931.4,3930.8,5.98314961]
["bitfinex","ETHUSD",1761378218330,0.1272,3931.4,3930.9,0.1462]
["bitfinex","ETHUSD",1761378219620,2.54349522,3931.6,3931.2,0.1272]
["bitfinex","ETHUSD",1761378219820,0.1272,3931.8,3931.2,3.311]
["bitfinex","ETHUSD",1761378219821,2.54358177,3931.5,3931.2,3.311]
["bitfinex","ETHUSD",1761378220356,3.57998899,3931.8,3931.1,0.1272]
["bitfinex","ETHUSD",1761378220357,0.90940108,3931.8,3931.1,0.1272]
["bitfinex","ETHUSD",1761378220668,2.54360317,3931.5,3931.1,3.311]
["bitfinex","ETHUSD",1761378221345,2.67070967,3931.6,3931.1,3.311]
["bitfinex","ETHUSD",1761378222015,2.54357595,3931.5,3931.1,3.311]
["bitfinex","ETHUSD",1761378223159,2.54357434,3931.5,3931.1,3.311]
["bitfinex","ETHUSD",1761378223647,0.1272,3931.6,3931.1,3.311]
["bitfinex","ETHUSD",1761378223954,2.543583,3931.5,3931.1,3.311]
["bitfinex","ETHUSD",1761378224262,0.5923,3931.6,3931.0,0.1272]
["bitfinex","ETHUSD",1761378224471,2.5437366,3931.3,3931.1,3.31]
["bitfinex","ETHUSD",1761378225656,2.5437366,3931.3,3930.9,0.1272]
["bitfinex","ETHUSD",1761378225889,2.5437366,3931.3,3931.0,3.31]
["bitfinex","ETHUSD",1761378226245,0.1272,3931.4,3930.9,3.309]
["bitfinex","ETHUSD",1761378226446,0.4651,3931.2,3930.9,3.309]
["bitfinex","ETHUSD",1761378226781,3.00878783,3931.3,3930.8,3.311]
["bitfinex","ETHUSD",1761378226967,2.54368783,3931.3,3930.8,3.311]
["bitfinex","ETHUSD",1761378227279,0.4651,3931.2,3930.8,3.311]
["bitfinex","ETHUSD",1761378227941,2.54368783,3931.3,3930.8,3.311]
["bitfinex","ETHUSD",1761378229687,3.00878783,3931.3,3930.8,3.311]
["bitfinex","ETHUSD",1761378230054,3.00886266,3931.2,3930.8,3.311]
["bitfinex","ETHUSD",1761378230484,0.4651,3931.2,3930.8,3.311]
["bitfinex","ETHUSD",1761378230781,2.54369598,3931.3,3930.8,3.311]
["bitfinex","ETHUSD",1761378231141,2.54369598,3931.3,3930.8,3.99551683]
["bitfinex","ETHUSD",1761378231678,3.00885653,3931.2,3930.8,3.311]
["bitfinex","ETHUSD",1761378232187,0.4651,3931.2,3930.8,3.311]
["bitfinex","ETHUSD",1761378232541,3.00886255,3931.2,3930.8,3.311]
["bitfinex","ETHUSD",1761378237269,2.54386145,3931.1,3930.8,3.99598503]
["bitfinex","ETHUSD",1761378237504,0.1272,3931.4,3930.8,3.99598503]
["bitfinex","ETHUSD",1761378237705,0.4651,3931.1,3930.8,3.99598503]
["bitfinex","ETHUSD",1761378238506,0.1272,3931.4,3930.9,0.68498503]
["bitfinex","ETHUSD",1761378238507,3.11992995,3931.4,3930.9,0.68498503]
["bitfinex","ETHUSD",1761378239815,2.67082995,3931.4,3930.9,0.68498503]
["bitfinex","ETHUSD",1761378240186,2.67082995,3931.4,3930.9,0.83118503]
["bitfinex","ETHUSD",1761378240385,2.67082995,3931.4,3930.9,3.22888153]
["bitfinex","ETHUSD",1761378240386,0.1272,3931.4,3930.9,3.22888153]
["bitfinex","ETHUSD",1761378240592,0.1272,3931.4,3931.0,0.68498503]
["bitfinex","ETHUSD",1761378240835,0.1272,3931.6,3931.0,0.95838503]
["bitfinex","ETHUSD",1761378241005,0.1272,3931.6,3931.2,0.68498503]
["bitfinex","ETHUSD",1761378241318,0.1272,3931.6,3931.3,0.68498503]
["bitfinex","ETHUSD",1761378241522,0.001,3932.4,3931.4,3.306]
["bitfinex","ETHUSD",1761378241726,0.1272,3931.8,3931.4,3.99098503]
["bitfinex","ETHUSD",1761378242095,0.001,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1761378242402,0.001,3932.0,3931.9,4.3361857]
["bitfinex","ETHUSD",1761378242601,0.001,3932.0,3931.9,4.4823857]
["bitfinex","ETHUSD",1761378243013,0.001,3932.0,3931.9,7.02568537]
["bitfinex","ETHUSD",1761378243214,0.001,3932.0,3931.9,6.12269967]
["bitfinex","ETHUSD",1761378243931,0.001,3932.0,3931.9,2.81669967]
["bitfinex","ETHUSD",1761378244114,0.001,3932.0,3931.9,6.12169967]
["bitfinex","ETHUSD",1761378245326,0.001,3932.0,3931.9,6.80576386]
["bitfinex","ETHUSD",1761378246042,0.001,3932.0,3931.9,6.12169967]
["bitfinex","ETHUSD",1761378246247,0.001,3932.0,3931.9,3.35452398]
["bitfinex","ETHUSD",1761378246418,0.001,3932.0,3931.9,6.65952398]
["bitfinex","ETHUSD",1761378246745,0.001,3932.0,3931.9,6.80572398]
["bitfinex","ETHUSD",1761378246906,0.001,3932.0,3931.9,6.12169967]
["bitfinex","ETHUSD",1761378247109,0.001,3932.0,3931.9,12.02392277]
["bitfinex","ETHUSD",1761378247314,0.001,3932.0,3931.9,8.45168537]
["bitfinex","ETHUSD",1761378247641,0.001,3932.0,3931.9,7.54869967]
["bitfinex","ETHUSD",1761378248760,0.001,3932.0,3931.9,4.24469967]
["bitfinex","ETHUSD",1761378248950,0.001,3932.0,3931.9,7.54869967]
["bitfinex","ETHUSD",1761378251161,0.001,3932.0,3931.9,8.23141806]
["bitfinex","ETHUSD",1761378251366,0.001,3932.0,3931.9,4.78121806]
["bitfinex","ETHUSD",1761378251565,0.001,3932.0,3931.9,8.08421806]
["bitfinex","ETHUSD",1761378252137,0.001,3932.0,3931.9,8.23041806]
["bitfinex","ETHUSD",1761378253249,0.001,3932.0,3931.9,8.08421806]
["bitfinex","ETHUSD",1761378254736,0.001,3932.0,3931.9,8.23041806]
["bitfinex","ETHUSD",1761378255260,0.001,3932.0,3931.9,7.54769967]
["bitfinex","ETHUSD",1761378255461,0.001,3932.0,3931.9,7.54969967]
["bitfinex","ETHUSD",1761378257095,0.001,3932.0,3931.9,7.67689967]
["bitfinex","ETHUSD",1761378257604,0.001,3932.0,3931.9,7.53069967]
["bitfinex","ETHUSD",1761378259193,0.001,3932.0,3931.9,8.21341806]
["bitfinex","ETHUSD",1761378261354,0.001,3932.0,3931.9,7.67689967]
["bitfinex","ETHUSD",1761378261889,0.001,3932.0,3931.9,8.35935135]
["bitfinex","ETHUSD",1761378262058,0.001,3932.0,3931.9,8.21115135]
["bitfinex","ETHUSD",1761378262257,0.001,3932.0,3931.9,7.52869967]
["bitfinex","ETHUSD",1761378262682,0.001,3932.0,3931.9,8.21127024]
["bitfinex","ETHUSD",1761378264085,0.001,3932.0,3931.9,8.35747024]
["bitfinex","ETHUSD",1761378264279,0.001,3932.0,3931.9,7.67489967]
["bitfinex","ETHUSD",1761378267075,0.001,3932.0,3931.9,8.57788537]
["bitfinex","ETHUSD",1761378267773,0.001,3932.0,3931.9,8.43168537]
["bitfinex","ETHUSD",1761378268211,0.001,3932.0,3931.9,7.52869967]
["bitfinex","ETHUSD",1761378271207,0.001,3932.0,3931.9,8.88552739]
["bitfinex","ETHUSD",1761378272317,0.001,3932.0,3931.9,7.52869967]
["bitfinex","ETHUSD",1761378278452,0.001,3932.0,3931.9,1.6844]
["bitfinex","ETHUSD",1761378278738,0.4713,3932.0,3931.9,4.9804]
["bitfinex","ETHUSD",1761378280239,0.4713,3932.0,3931.9,7.52369967]
["bitfinex","ETHUSD",1761378281037,0.4713,3932.0,3931.9,7.52269967]
["bitfinex","ETHUSD",1761378281242,0.001,3932.0,3931.9,7.52269967]
["bitfinex","ETHUSD",1761378284110,0.4713,3932.0,3931.9,7.52269967]
["bitfinex","ETHUSD",1761378287854,0.4713,3932.0,3931.9,4.22769967]
["bitfinex","ETHUSD",1761378288018,0.4713,3932.0,3931.9,7.52069967]
["bitfinex","ETHUSD",1761378288353,0.001,3932.0,3931.9,7.52069967]
["bitfinex","ETHUSD",1761378290820,0.4713,3932.0,3931.9,7.52069967]
["bitfinex","ETHUSD",1761378291222,0.001,3932.0,3931.9,7.52069967]
["bitfinex","ETHUSD",1761378293669,0.001,3932.0,3931.9,8.89271808]
["bitfinex","ETHUSD",1761378294568,0.4713,3932.0,3931.9,8.89271808]
["bitfinex","ETHUSD",1761378295570,0.4713,3932.0,3931.9,7.52069967]
["bitfinex","ETHUSD",1761378295871,0.4713,3932.0,3931.9,7.51969967]
["bitfinex","ETHUSD",1761378296057,0.4713,3932.0,3931.9,8.89168551]
["bitfinex","ETHUSD",1761378296258,0.4713,3932.0,3931.9,7.51969967]
["bitfinex","ETHUSD",1761378296672,0.4713,3932.0,3931.9,8.89167613]
["bitfinex","ETHUSD",1761378296977,0.4713,3932.0,3931.9,8.89067613]
["bitfinex","ETHUSD",1761378297276,0.4713,3932.0,3931.9,7.51869967]
["bitfinex","ETHUSD",1761378299067,0.4713,3932.0,3931.9,4.22769967]
["bitfinex","ETHUSD",1761378299068,0.001,3932.0,3931.9,4.22769967]
["bitfinex","ETHUSD",1761378299268,0.001,3932.0,3931.9,7.51869967]
["bitfinex","ETHUSD",1761378299477,0.4411,3932.0,3931.9,7.51869967]
["bitfinex","ETHUSD",1761378300171,0.4411,3932.0,3931.9,6.34750052]
["bitfinex","ETHUSD",1761378300555,0.4411,3932.0,3931.9,6.34650052]
["bitfinex","ETHUSD",1761378300955,0.4411,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761378301167,3.40099811,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761378301365,3.40099811,3932.0,3931.9,3.97792015]
["bitfinex","ETHUSD",1761378301570,7.12652934,3932.0,3931.9,0.68792015]
["bitfinex","ETHUSD",1761378301783,7.12652934,3932.0,3931.5,3.292]
["bitfinex","ETHUSD",1761378301784,2.54349374,3931.6,3931.5,3.292]
["bitfinex","ETHUSD",1761378301950,2.67069374,3931.6,3931.5,3.292]
["bitfinex","ETHUSD",1761378302144,3.11079374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761378302345,0.5673,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761378302580,3.77015862,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761378303677,1.22666488,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761378303845,0.5673,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761378304845,3.11079374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761378313375,0.1272,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761378313586,0.1272,3931.8,3931.5,0.002]
["bitfinex","ETHUSD",1761378313887,2.54346039,3931.7,3931.5,0.002]
["bitfinex","ETHUSD",1761378314183,2.54348669,3931.7,3931.5,0.002]
["bitfinex","ETHUSD",1761378314389,2.97188669,3931.7,3931.5,0.002]
["bitfinex","ETHUSD",1761378315567,2.54349374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761378315771,0.4284,3931.7,3931.5,0.002]
["bitfinex","ETHUSD",1761378316973,2.54344927,3931.7,3931.5,0.002]
["bitfinex","ETHUSD",1761378318201,0.1272,3931.8,3931.5,0.002]
["bitfinex","ETHUSD",1761378318425,2.54340966,3931.8,3931.5,0.002]
["bitfinex","ETHUSD",1761378318862,2.97180966,3931.8,3931.5,0.002]
["bitfinex","ETHUSD",1761378320058,2.54349374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761378320258,2.54349374,3931.6,3931.5,3.289]
["bitfinex","ETHUSD",1761378320464,2.97189374,3931.6,3931.5,3.289]
["bitfinex","ETHUSD",1761378322583,2.54343964,3931.7,3931.5,3.289]
["bitfinex","ETHUSD",1761378323291,0.1272,3931.9,3931.5,3.289]
["bitfinex","ETHUSD",1761378323491,2.54424261,3932.0,3931.5,3.289]
["bitfinex","ETHUSD",1761378323684,2.54424261,3932.0,3931.6,0.4312]
["bitfinex","ETHUSD",1761378324412,0.001,3932.0,3931.6,0.4312]
["bitfinex","ETHUSD",1761378325300,2.5442877,3932.0,3931.5,3.4162]
["bitfinex","ETHUSD",1761378325502,0.001,3932.0,3931.5,3.4162]
["bitfinex","ETHUSD",1761378325873,2.54424302,3932.0,3931.5,3.4162]
["bitfinex","ETHUSD",1761378326305,2.54424302,3932.0,3931.5,3.8474]
["bitfinex","ETHUSD",1761378326507,0.001,3932.0,3931.5,3.8474]
["bitfinex","ETHUSD",1761378326711,2.54424038,3932.0,3931.5,3.8474]
["bitfinex","ETHUSD",1761378327206,0.001,3932.0,3931.5,5.95975811]
["bitfinex","ETHUSD",1761378327399,0.001,3932.0,3931.7,0.1272]
["bitfinex","ETHUSD",1761378327799,0.001,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1761378327987,0.001,3932.0,3931.9,3.4122]
["bitfinex","ETHUSD",1761378328186,0.001,3932.0,3931.9,3.8434]
["bitfinex","ETHUSD",1761378328803,0.001,3932.0,3931.9,3.4122]
["bitfinex","ETHUSD",1761378329318,0.001,3932.0,3931.9,3.4112]
["bitfinex","ETHUSD",1761378330014,0.001,3932.0,3931.9,2.67049967]
["bitfinex","ETHUSD",1761378330314,0.001,3932.0,3931.9,6.38569967]
["bitfinex","ETHUSD",1761378331120,0.001,3932.0,3931.9,5.95449967]
["bitfinex","ETHUSD",1761378331719,0.001,3932.0,3931.9,3.4112]
["bitfinex","ETHUSD",1761378332404,0.001,3932.0,3931.9,5.95449967]
["bitfinex","ETHUSD",1761378334196,0.001,3932.0,3931.9,3.4102]
["bitfinex","ETHUSD",1761378336322,0.001,3932.0,3931.9,5.95349967]
["bitfinex","ETHUSD",1761378336912,0.001,3932.0,3931.9,6.38469967]
["bitfinex","ETHUSD",1761378339528,0.001,3932.0,3931.9,6.38669967]
["bitfinex","ETHUSD",1761378343408,0.001,3932.0,3931.9,3.4102]
["bitfinex","ETHUSD",1761378343793,0.001,3932.0,3931.9,3.4092]
["bitfinex","ETHUSD",1761378344502,0.001,3932.0,3931.9,5.95249967]
["bitfinex","ETHUSD",1761378345502,0.001,3932.0,3931.9,3.4092]
["bitfinex","ETHUSD",1761378345830,0.001,3932.0,3931.9,0.1292]
["bitfinex","ETHUSD",1761378346014,0.001,3932.0,3931.9,3.4092]
["bitfinex","ETHUSD",1761378346221,0.4515,3932.0,3931.9,0.1292]
["bitfinex","ETHUSD",1761378346601,0.4515,3932.0,3931.9,3.282]
["bitfinex","ETHUSD",1761378347829,0.001,3932.0,3931.9,3.282]
["bitfinex","ETHUSD",1761378348409,0.4515,3932.0,3931.9,3.282]
["bitfinex","ETHUSD",1761378348631,0.4515,3932.0,3931.9,3.281]
["bitfinex","ETHUSD",1761378349032,0.001,3932.0,3931.9,3.281]
["bitfinex","ETHUSD",1761378350015,0.4515,3932.0,3931.9,3.281]
["bitfinex","ETHUSD",1761378356718,0.4515,3932.0,3931.9,3.28]
["bitfinex","ETHUSD",1761378357333,0.4515,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761378357533,0.4515,3932.0,3931.9,3.279]
["bitfinex","ETHUSD",1761378360551,0.436,3932.0,3931.9,3.279]
["bitfinex","ETHUSD",1761378360935,2.97923499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761378361243,3.65867246,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761378362642,1.11543747,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761378362819,0.68043747,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761378363249,1.11543747,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761378363757,3.65867246,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761378376180,4.16555246,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761378376770,4.92947981,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761378376961,6.48467981,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761378377375,6.48467981,3932.0,3931.1,0.002]
["bitfinex","ETHUSD",1761378377376,2.54375254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761378377559,12.47738004,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761378377759,12.92838004,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761378378159,13.69250975,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761378382862,13.69250975,3931.2,3930.8,1e-08]
["bitfinex","ETHUSD",1761378382863,4.60602667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1761378383085,9.83608031,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1761378383263,10.28708031,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1761378387898,10.44538031,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1761378388665,2.54511211,3929.1,3929.0,0.6238]
["bitfinex","ETHUSD",1761378389407,2.54511211,3929.1,3929.0,0.1583]
["bitfinex","ETHUSD",1761378389899,0.1272,3929.3,3929.0,0.6238]
["bitfinex","ETHUSD",1761378390104,2.54506527,3929.2,3929.0,0.6238]
["bitfinex","ETHUSD",1761378390301,0.1272,3929.3,3929.0,0.6238]
["bitfinex","ETHUSD",1761378390602,2.54511211,3929.1,3929.0,0.6238]
["bitfinex","ETHUSD",1761378390892,2.54511211,3929.1,3929.0,0.1583]
["bitfinex","ETHUSD",1761378391479,2.54511211,3929.1,3929.0,0.6238]
["bitfinex","ETHUSD",1761378391869,2.54506536,3929.2,3929.0,0.6238]
["bitfinex","ETHUSD",1761378392065,2.54524167,3928.9,3928.1,0.5927]
["bitfinex","ETHUSD",1761378392301,7.8705475,3929.3,3928.2,0.4655]
["bitfinex","ETHUSD",1761378392302,2.54535238,3928.8,3928.2,0.4655]
["bitfinex","ETHUSD",1761378392463,2.54548331,3928.6,3928.2,0.4655]
["bitfinex","ETHUSD",1761378392665,7.00584627,3929.0,3928.2,0.4655]
["bitfinex","ETHUSD",1761378393177,7.00584627,3929.0,3927.7,0.1583]
["bitfinex","ETHUSD",1761378393178,2.54530645,3928.8,3927.7,0.1583]
["bitfinex","ETHUSD",1761378393412,3.272,3928.7,3928.1,0.4655]
["bitfinex","ETHUSD",1761378393710,5.81738963,3928.7,3928.1,0.4655]
["bitfinex","ETHUSD",1761378393869,2.54558366,3928.4,3928.1,0.4655]
["bitfinex","ETHUSD",1761378394065,2.54552935,3928.5,3928.1,0.4655]
["bitfinex","ETHUSD",1761378394265,2.54560521,3928.4,3928.1,0.4655]
["bitfinex","ETHUSD",1761378394685,2.54563453,3928.3,3928.1,0.4655]
["bitfinex","ETHUSD",1761378394886,0.4655,3928.9,3928.1,0.4655]
["bitfinex","ETHUSD",1761378395075,2.54561666,3928.4,3928.1,0.4655]
["bitfinex","ETHUSD",1761378395285,2.54562665,3928.4,3928.1,0.4655]
["bitfinex","ETHUSD",1761378395597,2.54569282,3928.3,3928.1,0.4655]
["bitfinex","ETHUSD",1761378396095,2.54569522,3928.2,3928.1,0.4655]
["bitfinex","ETHUSD",1761378397069,2.54569522,3928.2,3927.8,0.4655]
["bitfinex","ETHUSD",1761378397261,2.54569522,3928.2,3928.0,0.6117]
["bitfinex","ETHUSD",1761378397966,2.54569522,3928.2,3928.0,0.1462]
["bitfinex","ETHUSD",1761378398189,2.54569522,3928.2,3927.7,0.1583]
["bitfinex","ETHUSD",1761378398395,2.54569522,3928.2,3927.8,0.4681]
["bitfinex","ETHUSD",1761378398590,2.54576877,3928.1,3927.8,0.4681]
["bitfinex","ETHUSD",1761378398982,2.54576877,3928.1,3927.7,0.1583]
["bitfinex","ETHUSD",1761378399297,2.54576877,3928.1,3927.7,0.6264]
["bitfinex","ETHUSD",1761378400098,2.54576877,3928.1,3927.1,3.35890363]
["bitfinex","ETHUSD",1761378400099,3.73384627,3928.2,3927.6,0.1583]
["bitfinex","ETHUSD",1761378400297,6.27960541,3928.2,3927.6,0.1583]
["bitfinex","ETHUSD",1761378400466,0.4566,3928.4,3927.6,0.6264]
["bitfinex","ETHUSD",1761378400671,2.54588884,3928.0,3927.6,0.6264]
["bitfinex","ETHUSD",1761378400892,0.4566,3928.4,3927.6,0.6264]
["bitfinex","ETHUSD",1761378401194,0.4566,3928.4,3927.1,0.8125]
["bitfinex","ETHUSD",1761378401195,0.70375567,3928.4,3927.1,0.8125]
["bitfinex","ETHUSD",1761378401395,4.19044627,3928.9,3927.4,2.54615096]
["bitfinex","ETHUSD",1761378401596,2.5456754,3928.3,3927.4,2.54615096]
["bitfinex","ETHUSD",1761378401896,2.5456754,3928.3,3927.5,3.01424815]
["bitfinex","ETHUSD",1761378401897,2.54568652,3928.3,3927.5,3.01424815]
["bitfinex","ETHUSD",1761378402102,2.54570446,3928.2,3927.6,0.49356084]
["bitfinex","ETHUSD",1761378402409,0.1272,3928.0,3927.6,0.4681]
["bitfinex","ETHUSD",1761378402706,0.1272,3928.2,3927.6,3.7381]
["bitfinex","ETHUSD",1761378403086,0.1272,3928.2,3928.1,0.1462]
["bitfinex","ETHUSD",1761378403482,2.67289522,3928.2,3928.1,0.6143]
["bitfinex","ETHUSD",1761378403689,0.1272,3928.2,3928.1,0.6143]
["bitfinex","ETHUSD",1761378403890,2.67289522,3928.2,3928.1,0.1462]
["bitfinex","ETHUSD",1761378404291,2.67289522,3928.2,3928.1,0.6143]
["bitfinex","ETHUSD",1761378404494,0.1272,3928.2,3928.1,0.6143]
["bitfinex","ETHUSD",1761378405699,2.54563562,3928.3,3928.1,0.6143]
["bitfinex","ETHUSD",1761378405908,0.1272,3928.3,3928.2,0.4681]
["bitfinex","ETHUSD",1761378407593,2.6728471,3928.3,3928.1,0.1462]
["bitfinex","ETHUSD",1761378407809,2.6728471,3928.3,3928.2,0.4681]
["bitfinex","ETHUSD",1761378408389,2.54558449,3928.4,3928.2,0.4681]
["bitfinex","ETHUSD",1761378408590,2.67278449,3928.4,3928.2,0.4681]
["bitfinex","ETHUSD",1761378408796,0.6739,3929.9,3928.2,0.4681]
["bitfinex","ETHUSD",1761378408998,2.54523909,3929.0,3928.5,0.1272]
["bitfinex","ETHUSD",1761378409213,2.67243909,3929.0,3928.5,0.1272]
["bitfinex","ETHUSD",1761378409409,2.67243909,3929.0,3928.6,0.4681]
["bitfinex","ETHUSD",1761378409905,2.67243909,3929.0,3928.6,3.7371]
["bitfinex","ETHUSD",1761378410710,2.67243909,3929.0,3928.7,0.4681]
["bitfinex","ETHUSD",1761378411111,2.54524541,3928.9,3928.7,0.4681]
["bitfinex","ETHUSD",1761378411313,0.1272,3929.0,3928.7,0.4681]
["bitfinex","ETHUSD",1761378411621,2.54524265,3928.9,3928.7,0.4681]
["bitfinex","ETHUSD",1761378411821,0.1272,3929.0,3928.7,0.4681]
["bitfinex","ETHUSD",1761378412026,2.54530645,3928.8,3928.7,0.4681]
["bitfinex","ETHUSD",1761378412719,2.54525913,3928.9,3928.7,0.4681]
["bitfinex","ETHUSD",1761378412903,2.54525913,3928.9,3928.6,3.269]
["bitfinex","ETHUSD",1761378413217,2.54531933,3928.8,3928.7,0.4681]
["bitfinex","ETHUSD",1761378413414,2.54524853,3928.9,3928.7,0.4681]
["bitfinex","ETHUSD",1761378413914,2.67239366,3929.0,3928.8,3.269]
["bitfinex","ETHUSD",1761378414116,2.54512525,3929.1,3928.8,3.269]
["bitfinex","ETHUSD",1761378414322,2.67232525,3929.1,3928.9,0.4681]
["bitfinex","ETHUSD",1761378415214,2.54517688,3929.0,3928.9,0.4681]
["bitfinex","ETHUSD",1761378415818,0.1272,3929.1,3928.9,0.4681]
["bitfinex","ETHUSD",1761378416018,0.1272,3929.2,3928.9,0.4681]
["bitfinex","ETHUSD",1761378416322,2.54486721,3929.5,3928.9,0.4681]
["bitfinex","ETHUSD",1761378416524,0.1272,3929.4,3929.0,0.1583]
["bitfinex","ETHUSD",1761378417126,2.54479148,3929.6,3929.1,0.1272]
["bitfinex","ETHUSD",1761378417426,2.54490177,3929.5,3929.1,0.5953]
["bitfinex","ETHUSD",1761378417731,2.54479985,3929.6,3929.1,0.5953]
["bitfinex","ETHUSD",1761378417914,2.54479985,3929.6,3929.2,0.4681]
["bitfinex","ETHUSD",1761378418118,2.54479985,3929.6,3929.3,3.268]
["bitfinex","ETHUSD",1761378418333,2.54485576,3929.5,3929.3,3.268]
["bitfinex","ETHUSD",1761378418521,2.54485576,3929.5,3929.3,3.7378]
["bitfinex","ETHUSD",1761378418720,0.1272,3929.7,3929.4,0.4698]
["bitfinex","ETHUSD",1761378418911,0.76423482,3930.1,3929.4,0.4698]
["bitfinex","ETHUSD",1761378419111,0.1272,3929.9,3929.4,0.4698]
["bitfinex","ETHUSD",1761378419914,0.1272,3930.0,3929.4,0.4698]
["bitfinex","ETHUSD",1761378420127,0.1272,3930.0,3929.5,0.1272]
["bitfinex","ETHUSD",1761378420527,0.1272,3930.0,3929.6,3.267]
["bitfinex","ETHUSD",1761378420842,2.54464758,3929.9,3929.6,3.267]
["bitfinex","ETHUSD",1761378421531,2.54464758,3929.9,3929.7,3.267]
["bitfinex","ETHUSD",1761378421835,2.54464758,3929.9,3929.5,0.597]
["bitfinex","ETHUSD",1761378422201,2.67174221,3930.0,3929.5,0.597]
["bitfinex","ETHUSD",1761378422433,0.001,3931.2,3929.9,3.73384627]
["bitfinex","ETHUSD",1761378422627,0.1272,3930.8,3930.2,0.1272]
["bitfinex","ETHUSD",1761378422939,0.1272,3930.8,3930.0,3.29144529]
["bitfinex","ETHUSD",1761378422940,0.001,3931.2,3930.5,0.1272]
["bitfinex","ETHUSD",1761378423138,0.1272,3931.0,3930.6,3.266]
["bitfinex","ETHUSD",1761378423371,2.54407492,3930.8,3930.6,3.266]
["bitfinex","ETHUSD",1761378423647,0.1272,3930.7,3930.6,3.266]
["bitfinex","ETHUSD",1761378423937,2.54395411,3930.9,3930.6,3.266]
["bitfinex","ETHUSD",1761378424108,0.1272,3930.8,3930.6,3.266]
["bitfinex","ETHUSD",1761378424437,2.6722143,3930.8,3930.6,3.266]
["bitfinex","ETHUSD",1761378424683,2.54407611,3930.7,3930.6,3.266]
["bitfinex","ETHUSD",1761378425337,2.67221879,3930.8,3930.6,3.266]
["bitfinex","ETHUSD",1761378425542,0.1282,3930.8,3930.6,3.266]
["bitfinex","ETHUSD",1761378425942,2.67222207,3930.8,3930.6,3.266]
["bitfinex","ETHUSD",1761378426238,2.54407611,3930.7,3930.6,3.266]
["bitfinex","ETHUSD",1761378426742,2.54424512,3930.5,3929.9,3.265]
["bitfinex","ETHUSD",1761378427042,2.54428515,3930.4,3930.0,3.265]
["bitfinex","ETHUSD",1761378427742,0.001,3930.8,3930.0,3.265]
["bitfinex","ETHUSD",1761378427941,0.001,3930.8,3930.1,0.435]
["bitfinex","ETHUSD",1761378428141,0.001,3930.8,3930.1,2.9794569]
["bitfinex","ETHUSD",1761378428683,0.001,3930.8,3930.2,2.97939167]
["bitfinex","ETHUSD",1761378428835,0.001,3930.8,3930.2,0.435]
["bitfinex","ETHUSD",1761378429034,0.001,3930.8,3930.3,2.97932627]
["bitfinex","ETHUSD",1761378429233,0.001,3930.8,3930.4,3.265]
["bitfinex","ETHUSD",1761378429540,0.001,3930.8,3930.5,0.435]
["bitfinex","ETHUSD",1761378432270,0.001,3930.8,3930.5,2.97919766]
["bitfinex","ETHUSD",1761378432475,0.001,3930.8,3930.6,2.54408429]
["bitfinex","ETHUSD",1761378432637,0.001,3930.8,3930.6,2.97908429]
["bitfinex","ETHUSD",1761378432838,0.001,3930.8,3930.7,0.435]
["bitfinex","ETHUSD",1761378435229,0.001,3930.8,3930.4,5.80922208]
["bitfinex","ETHUSD",1761378435435,0.001,3930.8,3930.5,2.54420005]
["bitfinex","ETHUSD",1761378435661,0.001,3930.8,3930.5,0.435]
["bitfinex","ETHUSD",1761378435867,0.001,3930.8,3930.6,0.435]
["bitfinex","ETHUSD",1761378436369,0.001,3930.8,3930.7,3.263]
["bitfinex","ETHUSD",1761378436538,0.001,3930.8,3930.7,3.3902]
["bitfinex","ETHUSD",1761378436737,0.001,3930.8,3930.7,3.8252]
["bitfinex","ETHUSD",1761378437446,0.001,3930.8,3930.7,3.3902]
["bitfinex","ETHUSD",1761378437769,0.001,3930.8,3930.7,0.1272]
["bitfinex","ETHUSD",1761378437946,0.001,3930.8,3930.7,3.3902]
["bitfinex","ETHUSD",1761378438869,0.001,3930.8,3930.7,3.8252]
["bitfinex","ETHUSD",1761378439564,0.001,3930.8,3930.7,3.3892]
["bitfinex","ETHUSD",1761378440462,0.001,3930.8,3930.7,3.262]
["bitfinex","ETHUSD",1761378441166,0.4462,3930.8,3930.7,3.262]
["bitfinex","ETHUSD",1761378441667,0.001,3930.8,3930.7,3.262]
["bitfinex","ETHUSD",1761378442353,2.54501139,3930.8,3930.7,3.262]
["bitfinex","ETHUSD",1761378442556,3.56693123,3930.8,3930.7,3.262]
["bitfinex","ETHUSD",1761378442760,2.99027287,3930.8,3930.7,3.262]
["bitfinex","ETHUSD",1761378442944,0.4462,3930.8,3930.2,3.84]
["bitfinex","ETHUSD",1761378443152,2.54433503,3930.3,3930.2,7.102]
["bitfinex","ETHUSD",1761378443565,2.54433503,3930.3,3930.2,3.84]
["bitfinex","ETHUSD",1761378443566,2.98953503,3930.3,3930.2,3.84]
["bitfinex","ETHUSD",1761378443754,3.11673503,3930.3,3930.2,3.84]
["bitfinex","ETHUSD",1761378444271,7.79006348,3930.3,3930.2,3.842]
["bitfinex","ETHUSD",1761378444661,7.79006348,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761378446281,4.05621721,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761378446482,2.67153503,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761378447469,3.11673503,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761378449254,2.67153503,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761378449867,3.11673503,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761378450283,2.67153503,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761378450593,3.11673503,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761378453886,6.8505813,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761378454058,7.78136336,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761378454780,4.04751709,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761378457287,3.11673503,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761378457787,2.67153503,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761378462467,2.54414084,3930.6,3930.2,0.1603]
["bitfinex","ETHUSD",1761378462780,2.54433503,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761378463413,2.54428331,3930.4,3930.2,0.002]
["bitfinex","ETHUSD",1761378464008,2.54422279,3930.5,3930.2,0.002]
["bitfinex","ETHUSD",1761378464359,0.4742,3930.5,3930.2,0.002]
["bitfinex","ETHUSD",1761378464564,2.5442703,3930.4,3930.2,0.002]
["bitfinex","ETHUSD",1761378465006,2.54433503,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761378465214,3.10061193,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761378465373,3.57481193,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761378466666,3.01853503,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761378472099,5.08061503,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761378472476,5.20781503,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1761378485225,5.20781503,3930.3,3929.8,0.002]
["bitfinex","ETHUSD",1761378485226,3.05147401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378485414,12.92275518,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378485620,13.49495518,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378493574,13.36775518,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378494573,12.92275518,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378494731,13.37565518,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378495560,13.37465518,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378497162,10.11965518,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378497551,13.37365518,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378500540,10.11965518,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378500759,13.37365518,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378500969,12.92075518,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378501267,12.68805518,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378501773,9.88695518,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378501935,13.14095518,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378502132,4.09979401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378502332,4.09979401,3929.9,3929.8,0.4424]
["bitfinex","ETHUSD",1761378502535,7.35379401,3929.9,3929.8,0.4424]
["bitfinex","ETHUSD",1761378503280,7.35379401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378503687,7.93389401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378503893,9.42950801,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378504393,8.97660801,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378504574,9.42950801,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378504771,8.97660801,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378506588,9.42950801,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378508366,9.66620801,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378508566,9.42950801,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378508768,8.97660801,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378515972,9.66620801,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378516795,13.39919713,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378520040,13.88837713,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378523822,7.47699401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378524016,7.47699401,3929.9,3929.8,0.4392]
["bitfinex","ETHUSD",1761378524348,4.22699401,3929.9,3929.8,0.4392]
["bitfinex","ETHUSD",1761378526550,2.67179401,3929.9,3929.8,0.4392]
["bitfinex","ETHUSD",1761378531060,2.67179401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378532057,2.67179401,3929.9,3929.8,0.4392]
["bitfinex","ETHUSD",1761378532447,2.67179401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378534073,2.67179401,3929.9,3929.8,0.4392]
["bitfinex","ETHUSD",1761378535660,2.67179401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378536275,3.21501881,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378536478,3.65021881,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378536964,3.87511881,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378537944,7.12311881,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378541672,8.69021881,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378541872,11.75120793,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378542271,12.19830793,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378543186,2.54459401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378543475,2.54459401,3929.9,3929.8,0.442]
["bitfinex","ETHUSD",1761378543857,2.54459401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378544043,2.54459401,3929.9,3929.8,0.442]
["bitfinex","ETHUSD",1761378546782,2.54459401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378547084,2.54459401,3929.9,3929.8,0.442]
["bitfinex","ETHUSD",1761378547085,3.75160354,3929.9,3929.8,0.442]
["bitfinex","ETHUSD",1761378547450,2.54459401,3929.9,3929.8,0.442]
["bitfinex","ETHUSD",1761378551767,2.54453896,3930.0,3929.8,0.442]
["bitfinex","ETHUSD",1761378551973,2.54459401,3929.9,3929.8,0.442]
["bitfinex","ETHUSD",1761378553559,0.1282,3930.1,3929.8,0.442]
["bitfinex","ETHUSD",1761378553560,2.67271904,3930.1,3929.8,0.442]
["bitfinex","ETHUSD",1761378553757,2.54551824,3930.1,3929.8,0.442]
["bitfinex","ETHUSD",1761378554183,2.54454289,3930.0,3929.8,0.442]
["bitfinex","ETHUSD",1761378555281,2.54548018,3930.1,3929.8,0.442]
["bitfinex","ETHUSD",1761378555908,2.54454394,3930.0,3929.8,0.442]
["bitfinex","ETHUSD",1761378556296,2.54548605,3930.1,3929.8,0.442]
["bitfinex","ETHUSD",1761378558315,2.54548605,3930.1,3929.8,0.002]
["bitfinex","ETHUSD",1761378558316,2.54459401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378558503,2.54459401,3929.9,3929.8,0.4604]
["bitfinex","ETHUSD",1761378559384,2.54459401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378559589,2.54459401,3929.9,3929.8,0.4604]
["bitfinex","ETHUSD",1761378561819,0.001,3930.1,3929.8,0.4604]
["bitfinex","ETHUSD",1761378562018,2.54459401,3929.9,3929.8,0.4604]
["bitfinex","ETHUSD",1761378562221,2.54459401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378567332,2.54459401,3929.9,3929.8,0.4604]
["bitfinex","ETHUSD",1761378567833,2.54459401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378573407,3.11859401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378574339,2.67179401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378574843,3.35049401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378579037,2.90369401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378579246,2.67179401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378580322,3.10949401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378580523,3.99919041,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378582235,3.56149041,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378583461,2.67179401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378587826,3.10949401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378588554,2.67179401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378589365,3.33439401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378590749,7.08127401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378590949,8.49176598,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378592247,4.08228598,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378592568,7.32228598,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378600010,7.79058598,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378600204,7.32228598,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378600382,2.67179401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378600568,2.67179401,3929.9,3929.8,0.4673]
["bitfinex","ETHUSD",1761378601078,2.67179401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378601494,2.54459401,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761378604294,2.54459401,3929.9,3929.8,0.4673]
["bitfinex","ETHUSD",1761378607813,2.67271268,3930.1,3929.8,0.4673]
["bitfinex","ETHUSD",1761378608037,2.54547427,3930.1,3929.8,0.4673]
["bitfinex","ETHUSD",1761378608180,2.54453487,3930.0,3929.8,0.4673]
["bitfinex","ETHUSD",1761378609506,0.001,3930.1,3929.8,0.4673]
["bitfinex","ETHUSD",1761378609694,0.001,3930.1,3929.9,0.1272]
["bitfinex","ETHUSD",1761378609908,2.54547279,3930.1,3929.9,0.1272]
["bitfinex","ETHUSD",1761378610109,2.54547279,3930.1,3930.0,0.4443]
["bitfinex","ETHUSD",1761378610514,0.001,3930.1,3930.0,0.4443]
["bitfinex","ETHUSD",1761378611091,0.001,3930.1,3930.0,2.98882926]
["bitfinex","ETHUSD",1761378611436,0.001,3930.1,3930.0,3.14247455]
["bitfinex","ETHUSD",1761378612099,0.001,3930.1,3930.0,3.11702926]
["bitfinex","ETHUSD",1761378613319,0.001,3930.1,3930.0,4.03046357]
["bitfinex","ETHUSD",1761378613905,0.001,3930.1,3930.0,3.11702926]
["bitfinex","ETHUSD",1761378614092,0.001,3930.1,3930.0,3.14247455]
["bitfinex","ETHUSD",1761378614286,0.001,3930.1,3930.0,4.05547214]
["bitfinex","ETHUSD",1761378614493,0.001,3930.1,3930.0,7.26702685]
["bitfinex","ETHUSD",1761378616203,0.001,3930.1,3930.0,6.35402926]
["bitfinex","ETHUSD",1761378617996,0.001,3930.1,3930.0,10.83220501]
["bitfinex","ETHUSD",1761378618290,0.001,3930.1,3930.0,12.38740501]
["bitfinex","ETHUSD",1761378618523,0.001,3930.1,3930.0,13.75950553]
["bitfinex","ETHUSD",1761378621431,0.001,3930.1,3930.0,12.38740501]
["bitfinex","ETHUSD",1761378624132,0.001,3930.1,3930.0,9.15040501]
["bitfinex","ETHUSD",1761378624330,0.001,3930.1,3930.0,8.81793721]
["bitfinex","ETHUSD",1761378627431,0.001,3930.1,3930.0,8.81693721]
["bitfinex","ETHUSD",1761378628412,0.001,3930.1,3930.0,1.03890795]
["bitfinex","ETHUSD",1761378628608,0.001,3930.1,3930.0,3.3622]
["bitfinex","ETHUSD",1761378628824,0.001,3930.1,3930.0,4.9174]
["bitfinex","ETHUSD",1761378629147,0.001,3930.1,3930.0,7.46192926]
["bitfinex","ETHUSD",1761378629610,0.001,3930.1,3930.0,5.3617]
["bitfinex","ETHUSD",1761378629805,0.001,3930.1,3930.0,1.6834]
["bitfinex","ETHUSD",1761378630021,0.001,3930.1,3930.0,4.9174]
["bitfinex","ETHUSD",1761378630423,0.4727,3930.1,3930.0,0.1282]
["bitfinex","ETHUSD",1761378630738,0.4727,3930.1,3930.0,3.234]
["bitfinex","ETHUSD",1761378630924,0.001,3930.1,3930.0,3.234]
["bitfinex","ETHUSD",1761378633329,0.001,3930.1,3929.8,0.76600906]
["bitfinex","ETHUSD",1761378633545,0.4727,3930.1,3929.9,3.234]
["bitfinex","ETHUSD",1761378635445,0.4727,3930.1,3930.0,3.234]
["bitfinex","ETHUSD",1761378638536,0.4727,3930.1,3930.0,3.3612]
["bitfinex","ETHUSD",1761378639511,0.4727,3930.1,3930.0,3.3602]
["bitfinex","ETHUSD",1761378640845,0.4727,3930.1,3930.0,0.1272]
["bitfinex","ETHUSD",1761378641143,0.4727,3930.1,3930.0,3.3602]
["bitfinex","ETHUSD",1761378642616,0.001,3930.1,3930.0,3.3602]
["bitfinex","ETHUSD",1761378643747,0.4406,3930.1,3930.0,3.3602]
["bitfinex","ETHUSD",1761378644356,0.001,3930.1,3930.0,3.3602]
["bitfinex","ETHUSD",1761378657054,0.001,3930.1,3930.0,3.3622]
["bitfinex","ETHUSD",1761378660768,0.001,3930.1,3930.0,0.1292]
["bitfinex","ETHUSD",1761378660769,3.01176451,3930.1,3930.0,0.1292]
["bitfinex","ETHUSD",1761378661089,3.01176451,3930.1,3930.0,3.3602]
["bitfinex","ETHUSD",1761378663910,0.4673,3930.1,3930.0,3.3602]
["bitfinex","ETHUSD",1761378669202,0.001,3930.1,3930.0,3.3602]
["bitfinex","ETHUSD",1761378671086,0.001,3930.1,3930.0,11.50387473]
["bitfinex","ETHUSD",1761378671291,0.001,3930.1,3930.0,11.66152892]
["bitfinex","ETHUSD",1761378672212,0.001,3930.1,3930.0,13.03426227]
["bitfinex","ETHUSD",1761378672412,0.001,3930.1,3930.0,11.66152892]
["bitfinex","ETHUSD",1761378673277,0.001,3930.1,3930.0,13.03391009]
["bitfinex","ETHUSD",1761378673897,0.001,3930.1,3930.0,11.66152892]
["bitfinex","ETHUSD",1761378677615,0.001,3930.1,3930.0,11.65952892]
["bitfinex","ETHUSD",1761378680724,0.001,3930.1,3930.0,15.38982858]
["bitfinex","ETHUSD",1761378681114,0.001,3930.1,3930.0,11.65952892]
["bitfinex","ETHUSD",1761378682492,0.001,3930.1,3930.0,19.73670858]
["bitfinex","ETHUSD",1761378682692,0.001,3930.1,3930.0,21.65289965]
["bitfinex","ETHUSD",1761378683037,0.001,3930.1,3930.0,12.87924256]
["bitfinex","ETHUSD",1761378683739,0.001,3930.1,3930.0,15.60036256]
["bitfinex","ETHUSD",1761378684651,0.001,3930.1,3930.0,15.47316256]
["bitfinex","ETHUSD",1761378686350,0.001,3930.1,3930.0,12.24516256]
["bitfinex","ETHUSD",1761378686513,0.001,3930.1,3930.0,15.47216256]
["bitfinex","ETHUSD",1761378688052,0.001,3930.1,3930.0,11.77386256]
["bitfinex","ETHUSD",1761378688360,0.001,3930.1,3930.0,12.24516256]
["bitfinex","ETHUSD",1761378688526,0.001,3930.1,3930.0,15.47216256]
["bitfinex","ETHUSD",1761378689347,0.001,3930.1,3930.0,9.2293333]
["bitfinex","ETHUSD",1761378689652,0.001,3930.1,3930.0,9.61352926]
["bitfinex","ETHUSD",1761378689851,0.001,3930.1,3930.0,10.5262112]
["bitfinex","ETHUSD",1761378690052,0.001,3930.1,3930.0,9.61352926]
["bitfinex","ETHUSD",1761378691267,0.001,3930.1,3930.0,5.77352926]
["bitfinex","ETHUSD",1761378691419,0.001,3930.1,3930.0,6.6862112]
["bitfinex","ETHUSD",1761378691851,0.001,3930.1,3930.0,9.50382892]
["bitfinex","ETHUSD",1761378692058,0.001,3930.1,3930.0,12.44301086]
["bitfinex","ETHUSD",1761378692260,0.001,3930.1,3930.0,12.89917446]
["bitfinex","ETHUSD",1761378692825,0.001,3930.1,3930.0,16.73917446]
["bitfinex","ETHUSD",1761378693025,0.001,3930.1,3930.0,15.37032892]
["bitfinex","ETHUSD",1761378693646,0.001,3930.1,3930.0,12.14332892]
["bitfinex","ETHUSD",1761378693957,0.001,3930.1,3930.0,15.37032892]
["bitfinex","ETHUSD",1761378694263,0.001,3930.1,3930.0,11.67202892]
["bitfinex","ETHUSD",1761378694465,0.001,3930.1,3930.0,14.89902892]
["bitfinex","ETHUSD",1761378694660,0.001,3930.1,3930.0,15.49752892]
["bitfinex","ETHUSD",1761378694832,0.001,3930.1,3930.0,11.76722926]
["bitfinex","ETHUSD",1761378695032,0.001,3930.1,3930.0,15.49752892]
["bitfinex","ETHUSD",1761378697372,0.001,3930.1,3930.0,15.49652892]
["bitfinex","ETHUSD",1761378700649,0.001,3930.1,3930.0,11.76622926]
["bitfinex","ETHUSD",1761378701374,0.001,3930.1,3930.0,11.29492926]
["bitfinex","ETHUSD",1761378701696,0.001,3930.1,3930.0,11.75032926]
["bitfinex","ETHUSD",1761378701861,0.001,3930.1,3930.0,8.52432926]
["bitfinex","ETHUSD",1761378702066,0.001,3930.1,3930.0,11.75032926]
["bitfinex","ETHUSD",1761378706399,0.001,3930.1,3930.0,11.29392926]
["bitfinex","ETHUSD",1761378710291,0.4374,3930.1,3930.0,11.29392926]
["bitfinex","ETHUSD",1761378710696,0.001,3930.1,3930.0,11.29392926]
["bitfinex","ETHUSD",1761378710902,0.4374,3930.1,3930.0,11.29392926]
["bitfinex","ETHUSD",1761378712727,0.001,3930.1,3930.0,11.29392926]
["bitfinex","ETHUSD",1761378712915,0.4374,3930.1,3930.0,11.29392926]
["bitfinex","ETHUSD",1761378715704,0.001,3930.1,3930.0,11.29392926]
["bitfinex","ETHUSD",1761378719148,0.001,3930.1,3930.0,16.19744799]
["bitfinex","ETHUSD",1761378724828,0.001,3930.1,3930.0,18.51868542]
["bitfinex","ETHUSD",1761378725034,0.001,3930.1,3930.0,16.70432799]
["bitfinex","ETHUSD",1761378725218,0.001,3930.1,3930.0,13.58116163]
["bitfinex","ETHUSD",1761378725421,0.001,3930.1,3930.0,16.80516163]
["bitfinex","ETHUSD",1761378726456,0.001,3930.1,3930.0,16.70332799]
["bitfinex","ETHUSD",1761378728774,0.001,3930.1,3930.0,16.74662799]
["bitfinex","ETHUSD",1761378735845,0.001,3930.1,3930.0,13.04992799]
["bitfinex","ETHUSD",1761378736060,0.001,3930.1,3930.0,16.27192799]
["bitfinex","ETHUSD",1761378736665,0.001,3930.1,3930.0,16.74562799]
["bitfinex","ETHUSD",1761378739975,0.001,3930.1,3930.0,16.23874799]
["bitfinex","ETHUSD",1761378744969,0.001,3930.1,3930.0,16.74562799]
["bitfinex","ETHUSD",1761378747984,0.001,3930.3,3930.0,16.74562799]
["bitfinex","ETHUSD",1761378748189,0.001,3930.7,3930.0,16.74562799]
["bitfinex","ETHUSD",1761378748190,0.001,3930.7,3930.6,4.60622084]
["bitfinex","ETHUSD",1761378748388,0.001,3930.7,3930.6,7.85266224]
["bitfinex","ETHUSD",1761378748698,0.001,3930.7,3930.6,8.42812084]
["bitfinex","ETHUSD",1761378751212,0.001,3930.7,3930.6,4.73342084]
["bitfinex","ETHUSD",1761378751628,0.001,3930.7,3930.6,12.42853957]
["bitfinex","ETHUSD",1761378754681,0.001,3930.7,3930.6,16.26853957]
["bitfinex","ETHUSD",1761378761532,0.001,3930.7,3930.6,16.74253957]
["bitfinex","ETHUSD",1761378762861,0.001,3930.7,3930.6,15.99435845]
["bitfinex","ETHUSD",1761378763069,0.001,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1761378763237,0.001,3931.1,3931.0,14.90945838]
["bitfinex","ETHUSD",1761378763436,0.001,3931.1,3931.0,15.01121957]
["bitfinex","ETHUSD",1761378764228,0.001,3931.1,3931.0,16.83742348]
["bitfinex","ETHUSD",1761378764466,0.4606,3931.1,3931.0,16.83742348]
["bitfinex","ETHUSD",1761378764635,0.4606,3931.1,3931.0,15.01121957]
["bitfinex","ETHUSD",1761378765467,0.001,3931.1,3931.0,15.01121957]
["bitfinex","ETHUSD",1761378765830,0.001,3931.1,3931.0,16.83723366]
["bitfinex","ETHUSD",1761378766035,0.001,3931.1,3931.0,20.56317127]
["bitfinex","ETHUSD",1761378769551,0.001,3931.1,3931.0,18.73715718]
["bitfinex","ETHUSD",1761378769762,0.001,3931.1,3931.0,20.56318627]
["bitfinex","ETHUSD",1761378769951,0.001,3931.1,3931.0,18.73715718]
["bitfinex","ETHUSD",1761378770152,0.001,3931.1,3931.0,20.56320482]
["bitfinex","ETHUSD",1761378770470,0.001,3931.1,3931.0,18.73715718]
["bitfinex","ETHUSD",1761378771568,0.4606,3931.1,3931.0,16.83651947]
["bitfinex","ETHUSD",1761378771750,0.4606,3931.1,3931.0,15.01021957]
["bitfinex","ETHUSD",1761378771949,0.001,3931.1,3931.0,15.01021957]
["bitfinex","ETHUSD",1761378772459,0.001,3931.1,3931.0,16.83651947]
["bitfinex","ETHUSD",1761378774555,0.001,3931.6,3931.0,21.06933708]
["bitfinex","ETHUSD",1761378774878,0.001,3931.6,3931.4,8.61714074]
["bitfinex","ETHUSD",1761378775042,0.001,3931.6,3931.4,13.66144064]
["bitfinex","ETHUSD",1761378775368,0.001,3931.6,3931.4,12.30914074]
["bitfinex","ETHUSD",1761378776461,0.001,3931.6,3931.4,11.83514074]
["bitfinex","ETHUSD",1761378776960,0.001,3931.6,3931.4,13.58384074]
["bitfinex","ETHUSD",1761378777146,0.001,3931.6,3931.4,8.45884074]
["bitfinex","ETHUSD",1761378777346,0.001,3931.6,3931.4,13.58384074]
["bitfinex","ETHUSD",1761378777745,0.4606,3931.5,3931.4,13.58384074]
["bitfinex","ETHUSD",1761378778281,0.001,3931.5,3931.4,13.58384074]
["bitfinex","ETHUSD",1761378779065,0.001,3931.5,3931.4,7.95196074]
["bitfinex","ETHUSD",1761378779253,0.001,3931.5,3931.4,12.99795887]
["bitfinex","ETHUSD",1761378779581,0.001,3931.5,3931.4,11.16996074]
["bitfinex","ETHUSD",1761378779781,0.001,3931.5,3931.4,15.51684074]
["bitfinex","ETHUSD",1761378779952,0.001,3931.5,3931.4,12.29884074]
["bitfinex","ETHUSD",1761378780485,0.001,3931.5,3931.4,17.42384074]
["bitfinex","ETHUSD",1761378781490,0.001,3931.5,3931.4,17.52563395]
["bitfinex","ETHUSD",1761378781671,0.001,3931.5,3931.4,15.61763395]
["bitfinex","ETHUSD",1761378783072,0.001,3931.5,3931.4,17.44539158]
["bitfinex","ETHUSD",1761378784687,0.001,3931.5,3931.4,15.61763395]
["bitfinex","ETHUSD",1761378785678,0.001,3931.5,3931.4,12.40063395]
["bitfinex","ETHUSD",1761378785879,0.001,3931.5,3931.4,15.61763395]
["bitfinex","ETHUSD",1761378786376,0.001,3931.5,3931.4,15.51584074]
["bitfinex","ETHUSD",1761378793203,0.4404,3931.5,3931.4,15.51584074]
["bitfinex","ETHUSD",1761378794074,0.001,3931.5,3931.4,15.51584074]
["bitfinex","ETHUSD",1761378795314,0.4404,3931.5,3931.4,15.51584074]
["bitfinex","ETHUSD",1761378796101,0.4404,3931.5,3931.4,12.29884074]
["bitfinex","ETHUSD",1761378796305,0.4404,3931.5,3931.4,15.51484074]
["bitfinex","ETHUSD",1761378796486,0.4404,3931.5,3931.4,12.29884074]
["bitfinex","ETHUSD",1761378796691,0.4404,3931.5,3931.4,15.00796074]
["bitfinex","ETHUSD",1761378797091,0.001,3931.5,3931.4,15.00796074]
["bitfinex","ETHUSD",1761378799499,0.4404,3931.5,3931.4,15.00796074]
["bitfinex","ETHUSD",1761378800185,0.001,3931.5,3931.4,15.00796074]
["bitfinex","ETHUSD",1761378800394,0.4404,3931.5,3931.4,15.00796074]
["bitfinex","ETHUSD",1761378801315,0.001,3931.5,3931.4,15.00796074]
["bitfinex","ETHUSD",1761378802196,0.4404,3931.5,3931.4,8.06602313]
["bitfinex","ETHUSD",1761378802377,0.4404,3931.5,3931.4,11.28202313]
["bitfinex","ETHUSD",1761378806614,0.4404,3931.5,3931.4,8.06602313]
["bitfinex","ETHUSD",1761378806793,0.4404,3931.5,3931.4,11.28102313]
["bitfinex","ETHUSD",1761378812842,0.4404,3931.5,3931.4,11.79196074]
["bitfinex","ETHUSD",1761378813014,0.4404,3931.5,3931.4,11.28102313]
["bitfinex","ETHUSD",1761378813925,0.4404,3931.5,3931.4,8.7374]
["bitfinex","ETHUSD",1761378814109,0.4404,3931.5,3931.4,7.1822]
["bitfinex","ETHUSD",1761378814304,0.4404,3931.5,3931.4,8.7374]
["bitfinex","ETHUSD",1761378814517,0.4404,3931.5,3931.4,3.9672]
["bitfinex","ETHUSD",1761378814847,0.4404,3931.5,3931.4,7.1822]
["bitfinex","ETHUSD",1761378815052,0.4404,3931.5,3931.4,8.7374]
["bitfinex","ETHUSD",1761378815350,0.4404,3931.5,3931.4,10.10913514]
["bitfinex","ETHUSD",1761378816549,0.4404,3931.5,3931.4,12.65275827]
["bitfinex","ETHUSD",1761378820151,0.4404,3931.5,3931.4,9.43775827]
["bitfinex","ETHUSD",1761378820328,0.4404,3931.5,3931.4,12.65275827]
["bitfinex","ETHUSD",1761378820511,0.4404,3931.5,3931.4,11.28102313]
["bitfinex","ETHUSD",1761378833076,0.4404,3931.5,3931.4,12.65275827]
["bitfinex","ETHUSD",1761378838516,0.4404,3931.5,3931.4,11.28102313]
["bitfinex","ETHUSD",1761378840318,0.4404,3931.5,3931.4,8.06602313]
["bitfinex","ETHUSD",1761378840518,0.4404,3931.5,3931.4,11.28002313]
["bitfinex","ETHUSD",1761378841084,0.4404,3931.5,3931.4,1.37240776]
["bitfinex","ETHUSD",1761378841299,0.4404,3931.5,3931.4,3.213]
["bitfinex","ETHUSD",1761378851311,0.4404,3931.5,3931.4,3.3402]
["bitfinex","ETHUSD",1761378852036,0.001,3931.5,3931.4,10.70146536]
["bitfinex","ETHUSD",1761378852201,0.001,3931.5,3931.4,12.25666536]
["bitfinex","ETHUSD",1761378852400,0.001,3931.5,3931.4,11.78386536]
["bitfinex","ETHUSD",1761378852935,0.001,3931.5,3931.4,11.88568396]
["bitfinex","ETHUSD",1761378854738,0.4435,3931.5,3931.4,3.213]
["bitfinex","ETHUSD",1761378855231,0.4435,3931.5,3931.2,1.5552]
["bitfinex","ETHUSD",1761378855434,0.4435,3931.5,3931.4,3.213]
["bitfinex","ETHUSD",1761378857435,0.4435,3931.5,3931.1,3.842]
["bitfinex","ETHUSD",1761378857636,2.54363226,3931.4,3931.2,3.212]
["bitfinex","ETHUSD",1761378857813,2.54363226,3931.4,3931.1,3.842]
["bitfinex","ETHUSD",1761378858027,0.4425,3931.3,3931.2,3.212]
["bitfinex","ETHUSD",1761378862060,0.4425,3931.3,3931.2,3.3392]
["bitfinex","ETHUSD",1761378864338,0.4425,3931.3,3931.2,0.1272]
["bitfinex","ETHUSD",1761378864645,0.4425,3931.3,3931.2,3.3392]
["bitfinex","ETHUSD",1761378865756,2.98618783,3931.3,3931.2,0.1272]
["bitfinex","ETHUSD",1761378865956,3.53936695,3931.3,3931.2,3.212]
["bitfinex","ETHUSD",1761378866331,0.99567912,3931.3,3931.2,3.212]
["bitfinex","ETHUSD",1761378866531,0.4425,3931.3,3931.2,3.212]
["bitfinex","ETHUSD",1761378867227,2.98618783,3931.3,3931.2,3.212]
["bitfinex","ETHUSD",1761378868360,0.4425,3931.3,3931.2,3.212]
["bitfinex","ETHUSD",1761378870037,2.98618783,3931.3,3931.2,3.212]
["bitfinex","ETHUSD",1761378871782,2.98618783,3931.3,3931.1,0.002]
["bitfinex","ETHUSD",1761378871972,2.54368783,3931.3,3931.2,3.212]
["bitfinex","ETHUSD",1761378872552,2.98618783,3931.3,3931.2,3.212]
["bitfinex","ETHUSD",1761378877912,2.98718783,3931.3,3931.2,3.212]
["bitfinex","ETHUSD",1761378879710,2.54375254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761378879915,3.01675254,3931.2,3931.1,3.214]
["bitfinex","ETHUSD",1761378881017,3.58571115,3931.2,3931.1,3.214]
["bitfinex","ETHUSD",1761378881585,3.58571115,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761378881796,3.58571115,3931.2,3931.1,3.213]
["bitfinex","ETHUSD",1761378886095,3.11271115,3931.2,3931.1,3.213]
["bitfinex","ETHUSD",1761378886302,3.58571115,3931.2,3931.1,3.213]
["bitfinex","ETHUSD",1761378893333,3.01675254,3931.2,3931.1,3.213]
["bitfinex","ETHUSD",1761378894829,0.473,3931.2,3931.1,3.213]
["bitfinex","ETHUSD",1761378896132,3.01675254,3931.2,3931.1,3.213]
["bitfinex","ETHUSD",1761378896836,3.01775254,3931.2,3931.1,3.213]
["bitfinex","ETHUSD",1761378899157,0.474,3931.2,3931.1,3.213]
["bitfinex","ETHUSD",1761378899558,3.01775254,3931.2,3931.1,3.213]
["bitfinex","ETHUSD",1761378901339,0.474,3931.2,3931.1,3.213]
["bitfinex","ETHUSD",1761378901533,0.001,3931.2,3931.1,3.213]
["bitfinex","ETHUSD",1761378903827,0.001,3931.2,3931.1,7.87751725]
["bitfinex","ETHUSD",1761378904021,0.001,3931.2,3931.1,5.3337]
["bitfinex","ETHUSD",1761378904646,0.001,3931.2,3931.1,7.87751725]
["bitfinex","ETHUSD",1761378904848,0.001,3931.2,3931.1,5.3337]
["bitfinex","ETHUSD",1761378905222,0.001,3931.2,3931.1,7.87751725]
["bitfinex","ETHUSD",1761378906962,0.001,3931.2,3931.1,7.97935166]
["bitfinex","ETHUSD",1761378910256,0.001,3931.2,3931.1,11.70791706]
["bitfinex","ETHUSD",1761378910627,0.001,3931.2,3931.1,4.99723441]
["bitfinex","ETHUSD",1761378910826,0.001,3931.2,3931.1,5.62623441]
["bitfinex","ETHUSD",1761378911461,0.001,3931.2,3931.1,4.07103441]
["bitfinex","ETHUSD",1761378911662,0.001,3931.2,3931.1,7.1782]
["bitfinex","ETHUSD",1761378911959,0.4329,3931.2,3931.1,3.842]
["bitfinex","ETHUSD",1761378912162,3.2744992,3931.2,3931.1,7.051]
["bitfinex","ETHUSD",1761378912758,0.001,3931.2,3931.1,7.051]
["bitfinex","ETHUSD",1761378912959,0.001,3931.2,3931.1,13.88298265]
["bitfinex","ETHUSD",1761378913169,0.001,3931.2,3931.1,7.6106]
["bitfinex","ETHUSD",1761378913338,0.001,3931.2,3931.1,10.28261725]
["bitfinex","ETHUSD",1761378918670,0.001,3931.2,3931.1,7.3064]
["bitfinex","ETHUSD",1761378919157,0.001,3931.2,3931.1,4.0974]
["bitfinex","ETHUSD",1761378919386,0.001,3931.2,3931.1,7.3064]
["bitfinex","ETHUSD",1761378919668,0.001,3931.2,3931.1,9.85021725]
["bitfinex","ETHUSD",1761378920675,0.001,3931.2,3931.1,7.3064]
["bitfinex","ETHUSD",1761378922251,0.001,3931.2,3931.1,9.85021725]
["bitfinex","ETHUSD",1761378923479,0.001,3931.2,3931.1,3.9692]
["bitfinex","ETHUSD",1761378923667,0.001,3931.2,3931.1,7.1782]
["bitfinex","ETHUSD",1761378925480,0.4329,3931.2,3931.1,7.1772]
["bitfinex","ETHUSD",1761378925683,2.97665254,3931.2,3931.1,7.1772]
["bitfinex","ETHUSD",1761378925978,3.2744998,3931.2,3931.1,7.1772]
["bitfinex","ETHUSD",1761378926377,0.73074726,3931.2,3931.1,7.1772]
["bitfinex","ETHUSD",1761378928675,0.73074726,3931.2,3931.1,3.3372]
["bitfinex","ETHUSD",1761378928870,0.73074726,3931.2,3931.1,3.21]
["bitfinex","ETHUSD",1761378928871,3.2744998,3931.2,3931.1,3.21]
["bitfinex","ETHUSD",1761378937290,3.2744998,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761378937586,0.73074726,3931.2,3931.1,3.21]
["bitfinex","ETHUSD",1761378937762,3.2744998,3931.2,3931.1,3.21]
["bitfinex","ETHUSD",1761378938391,3.2744998,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761378938581,3.4016998,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761378941186,10.7179452,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761378941374,12.2731452,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761378942564,12.37502916,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761378946807,13.12402533,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761378947684,9.91602533,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761378947999,13.02214137,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761378951111,13.14934137,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761378951415,13.15824137,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761378970260,13.84342565,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761378976582,13.40262565,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761378976885,8.92506408,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761378978153,8.2398798,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761378980052,8.92506408,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761378982206,8.2398798,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761378982568,8.6742798,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761378982972,9.35946408,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761378987289,3.05102084,3930.6,3929.8,0.002]
["bitfinex","ETHUSD",1761378987604,7.65578241,3930.6,3930.1,0.002]
["bitfinex","ETHUSD",1761378987805,8.09018241,3930.6,3930.1,0.002]
["bitfinex","ETHUSD",1761378997988,9.64538241,3930.6,3930.1,0.002]
["bitfinex","ETHUSD",1761379001010,9.21098241,3930.6,3930.1,0.002]
["bitfinex","ETHUSD",1761379001211,10.79718497,3930.6,3930.1,0.002]
["bitfinex","ETHUSD",1761379002713,11.25808497,3930.6,3930.1,0.002]
["bitfinex","ETHUSD",1761379005325,10.79718497,3930.6,3930.1,0.002]
["bitfinex","ETHUSD",1761379005522,11.25808497,3930.6,3930.1,0.002]
["bitfinex","ETHUSD",1761379008707,10.51231353,3930.6,3930.1,0.002]
["bitfinex","ETHUSD",1761379010248,10.05141353,3930.6,3930.1,0.002]
["bitfinex","ETHUSD",1761379012110,10.05141353,3930.6,3930.1,0.4632]
["bitfinex","ETHUSD",1761379013357,10.05141353,3930.6,3930.5,0.4632]
["bitfinex","ETHUSD",1761379014441,10.05141353,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379015050,10.05141353,3930.6,3930.5,0.4632]
["bitfinex","ETHUSD",1761379017982,10.05141353,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379020465,10.48601353,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379021047,10.05141353,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379022349,10.48601353,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379022590,10.05141353,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379022747,10.15329308,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379023179,6.42150295,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379023363,10.15329308,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379024551,2.67134084,3930.6,3930.5,0.4743]
["bitfinex","ETHUSD",1761379025160,2.67134084,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379026085,2.67134084,3930.6,3930.5,0.4743]
["bitfinex","ETHUSD",1761379026664,2.67134084,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379027285,2.67134084,3930.6,3930.5,0.4743]
["bitfinex","ETHUSD",1761379033091,2.67134084,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379033414,3.88675983,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379037768,2.67134084,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379039703,2.67134084,3930.6,3930.5,0.4693]
["bitfinex","ETHUSD",1761379049017,2.67134084,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379049314,2.67134084,3930.6,3930.5,0.4693]
["bitfinex","ETHUSD",1761379052918,2.67134084,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379053083,2.67134084,3930.6,3930.5,0.4693]
["bitfinex","ETHUSD",1761379054392,2.67134084,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379054594,2.67134084,3930.6,3930.5,0.4693]
["bitfinex","ETHUSD",1761379054595,2.54414084,3930.6,3930.5,0.4693]
["bitfinex","ETHUSD",1761379061330,2.54414084,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379062002,2.54414084,3930.6,3930.5,0.4547]
["bitfinex","ETHUSD",1761379067820,2.54414084,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379081805,3.06577996,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379082009,3.49487996,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379082847,3.16765691,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379083050,3.59675691,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379083279,3.16765691,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379084861,3.06577996,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379086008,2.54414084,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379086488,2.64600897,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379087044,2.54414084,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379090272,2.54414084,3930.6,3930.5,0.4399]
["bitfinex","ETHUSD",1761379094816,0.001,3930.7,3930.5,0.5671]
["bitfinex","ETHUSD",1761379095101,0.001,3930.7,3930.5,1.007]
["bitfinex","ETHUSD",1761379095316,2.54508614,3930.7,3930.6,0.4379]
["bitfinex","ETHUSD",1761379095498,0.001,3930.7,3930.6,0.4379]
["bitfinex","ETHUSD",1761379096013,0.001,3930.7,3930.5,0.1292]
["bitfinex","ETHUSD",1761379096198,2.54508874,3930.7,3930.5,0.1292]
["bitfinex","ETHUSD",1761379096501,2.54414084,3930.6,3930.5,0.1292]
["bitfinex","ETHUSD",1761379097073,2.54509112,3930.7,3930.5,0.1292]
["bitfinex","ETHUSD",1761379097284,0.001,3930.7,3930.5,0.5671]
["bitfinex","ETHUSD",1761379097789,2.5450793,3930.7,3930.5,0.1292]
["bitfinex","ETHUSD",1761379098325,0.001,3930.7,3930.5,0.1292]
["bitfinex","ETHUSD",1761379098787,2.54509609,3930.7,3930.5,0.1292]
["bitfinex","ETHUSD",1761379100796,2.76014084,3930.6,3930.5,0.1292]
["bitfinex","ETHUSD",1761379101121,0.4563,3930.7,3930.5,0.1292]
["bitfinex","ETHUSD",1761379101122,2.54511825,3930.7,3930.5,0.1292]
["bitfinex","ETHUSD",1761379101422,2.54414084,3930.6,3930.5,0.1292]
["bitfinex","ETHUSD",1761379113248,2.99944084,3930.6,3930.5,0.1292]
["bitfinex","ETHUSD",1761379114346,3.57548716,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379116842,4.08236716,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379117245,4.84646378,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379119457,8.04746378,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379120069,7.54058378,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379124446,4.33958378,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379125277,3.88428378,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379125579,2.54414084,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379126985,2.67134084,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379128593,2.54414084,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379132282,2.54414084,3930.6,3930.5,0.4702]
["bitfinex","ETHUSD",1761379132769,0.001,3930.7,3930.5,0.4702]
["bitfinex","ETHUSD",1761379132981,2.54414084,3930.6,3930.5,0.4702]
["bitfinex","ETHUSD",1761379133498,2.54414084,3930.6,3930.5,0.5974]
["bitfinex","ETHUSD",1761379133702,2.54414084,3930.6,3930.5,0.1292]
["bitfinex","ETHUSD",1761379135508,2.54414084,3930.6,3930.5,0.5974]
["bitfinex","ETHUSD",1761379135710,2.54414084,3930.6,3930.5,0.1292]
["bitfinex","ETHUSD",1761379138004,2.54414084,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379138207,3.01364084,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379140018,2.54414084,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379141324,2.99254084,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379142089,2.54414084,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379149834,2.54414084,3930.6,3930.5,3.202]
["bitfinex","ETHUSD",1761379152650,2.54414084,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761379152949,2.54414084,3930.6,3930.5,3.202]
["bitfinex","ETHUSD",1761379155725,0.001,3930.7,3930.5,3.202]
["bitfinex","ETHUSD",1761379155932,0.001,3930.7,3930.6,3.199]
["bitfinex","ETHUSD",1761379156451,2.54507611,3930.7,3930.6,3.199]
["bitfinex","ETHUSD",1761379157238,2.54507611,3930.7,3930.5,0.76592929]
["bitfinex","ETHUSD",1761379157458,2.54507611,3930.7,3930.6,3.199]
["bitfinex","ETHUSD",1761379159154,2.54507611,3930.7,3930.5,0.76592929]
["bitfinex","ETHUSD",1761379159356,2.54507611,3930.7,3930.6,3.199]
["bitfinex","ETHUSD",1761379159600,0.001,3930.7,3930.6,3.199]
["bitfinex","ETHUSD",1761379161468,0.001,3930.7,3930.6,3.96292929]
["bitfinex","ETHUSD",1761379161658,0.001,3930.7,3930.6,4.43762929]
["bitfinex","ETHUSD",1761379162091,0.001,3930.7,3930.6,3.96292929]
["bitfinex","ETHUSD",1761379162590,2.54507611,3930.7,3930.6,3.96292929]
["bitfinex","ETHUSD",1761379162789,0.001,3930.7,3930.6,3.96292929]
["bitfinex","ETHUSD",1761379164790,0.001,3930.7,3930.6,3.96492929]
["bitfinex","ETHUSD",1761379166973,0.001,3930.7,3930.6,4.43962929]
["bitfinex","ETHUSD",1761379171894,0.001,3930.7,3930.6,3.96492929]
["bitfinex","ETHUSD",1761379200382,0.4565,3930.7,3930.6,3.96492929]
["bitfinex","ETHUSD",1761379201053,0.001,3930.7,3930.6,3.96492929]
["bitfinex","ETHUSD",1761379201247,0.4565,3930.7,3930.6,3.96492929]
["bitfinex","ETHUSD",1761379201782,0.001,3930.7,3930.6,3.96492929]
["bitfinex","ETHUSD",1761379201974,0.4565,3930.7,3930.6,3.96492929]
["bitfinex","ETHUSD",1761379202679,0.001,3930.7,3930.6,3.99037069]
["bitfinex","ETHUSD",1761379202879,0.001,3930.7,3930.6,7.49129503]
["bitfinex","ETHUSD",1761379203189,0.001,3930.7,3930.6,7.48997625]
["bitfinex","ETHUSD",1761379203585,0.001,3930.7,3930.6,10.03411709]
["bitfinex","ETHUSD",1761379205095,0.001,3930.7,3930.6,3.82097625]
["bitfinex","ETHUSD",1761379205270,0.001,3930.7,3930.6,6.5598593]
["bitfinex","ETHUSD",1761379205673,0.001,3930.7,3930.6,0.89312929]
["bitfinex","ETHUSD",1761379205874,0.001,3930.7,3930.6,4.09012929]
["bitfinex","ETHUSD",1761379206075,0.001,3930.7,3930.6,0.89312929]
["bitfinex","ETHUSD",1761379206390,0.001,3930.7,3930.6,3.3262]
["bitfinex","ETHUSD",1761379206892,0.4565,3930.7,3930.6,3.3262]
["bitfinex","ETHUSD",1761379207096,0.001,3930.7,3930.6,3.3262]
["bitfinex","ETHUSD",1761379214075,0.27738497,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379214275,3.11007611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379214700,3.21194943,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379215077,3.71882943,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379215280,3.21194943,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379215479,0.001,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379215674,2.54507611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379215977,0.001,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379216675,2.54507611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379217183,3.52638329,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379218084,3.08858329,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379219410,3.52638329,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379220317,0.54450718,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379220804,3.08858329,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379222318,3.52638329,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379222827,3.08858329,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379226394,3.52638329,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379226731,3.08858329,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379227927,3.52638329,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379230609,3.08858329,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379231335,2.54507611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379235350,2.98287611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379235716,3.74692797,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379245427,3.87412797,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379248236,3.30912797,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379248536,2.54507611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379249759,3.87776576,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379253847,3.41896576,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379257237,3.87776576,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379262147,3.41896576,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379262549,0.001,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379262766,0.001,3930.7,3930.6,0.5997]
["bitfinex","ETHUSD",1761379266067,0.001,3930.7,3930.6,3.7957]
["bitfinex","ETHUSD",1761379267362,0.001,3930.7,3930.6,0.5997]
["bitfinex","ETHUSD",1761379267569,0.001,3930.7,3930.6,3.7957]
["bitfinex","ETHUSD",1761379273701,0.001,3930.7,3930.6,3.3252]
["bitfinex","ETHUSD",1761379276074,0.001,3930.7,3930.6,3.7926]
["bitfinex","ETHUSD",1761379276803,0.001,3930.7,3930.6,3.3252]
["bitfinex","ETHUSD",1761379279408,0.001,3930.7,3930.6,0.1292]
["bitfinex","ETHUSD",1761379279606,0.001,3930.7,3930.6,3.3252]
["bitfinex","ETHUSD",1761379279809,0.001,3930.7,3930.6,3.7926]
["bitfinex","ETHUSD",1761379292218,0.001,3930.7,3930.6,3.3252]
["bitfinex","ETHUSD",1761379292419,0.001,3930.7,3930.6,11.73194084]
["bitfinex","ETHUSD",1761379293926,0.001,3930.7,3930.6,13.1045878]
["bitfinex","ETHUSD",1761379294422,0.001,3930.7,3930.6,7.99377214]
["bitfinex","ETHUSD",1761379295302,0.001,3930.7,3930.6,9.3650239]
["bitfinex","ETHUSD",1761379296632,0.001,3930.7,3930.6,13.2050239]
["bitfinex","ETHUSD",1761379299309,0.001,3930.7,3930.6,11.83377214]
["bitfinex","ETHUSD",1761379301308,0.001,3930.7,3930.6,13.2050239]
["bitfinex","ETHUSD",1761379302140,0.93988,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379302343,3.95097899,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379302545,3.95097899,3930.7,3930.3,0.002]
["bitfinex","ETHUSD",1761379302546,3.0511503,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761379302718,3.0511503,3930.4,3930.3,1.489]
["bitfinex","ETHUSD",1761379302917,3.4831503,3930.4,3930.3,1.489]
["bitfinex","ETHUSD",1761379303117,4.50572306,3930.4,3930.3,1.489]
["bitfinex","ETHUSD",1761379304634,4.50572306,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761379305143,4.50572306,3930.4,3930.3,2.828]
["bitfinex","ETHUSD",1761379305557,4.50572306,3930.4,3930.3,3.198]
["bitfinex","ETHUSD",1761379306519,4.50572306,3930.4,3930.3,3.199]
["bitfinex","ETHUSD",1761379310561,4.50572306,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761379310760,4.50572306,3930.4,3930.3,3.199]
["bitfinex","ETHUSD",1761379310967,4.50572306,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761379311163,4.50572306,3930.4,3930.3,3.199]
["bitfinex","ETHUSD",1761379311345,4.50572306,3930.4,3930.3,2.582]
["bitfinex","ETHUSD",1761379312161,4.63292306,3930.4,3930.3,2.582]
["bitfinex","ETHUSD",1761379312942,4.63292306,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761379319399,4.65712306,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761379322271,4.20092306,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761379322566,2.5442703,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761379322801,3.0511503,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761379326411,3.0511503,3930.4,3930.3,3.2]
["bitfinex","ETHUSD",1761379330196,3.0521503,3930.4,3930.3,3.2]
["bitfinex","ETHUSD",1761379331750,3.5228503,3930.4,3930.3,3.2]
["bitfinex","ETHUSD",1761379332551,3.5228503,3930.4,3930.3,3.199]
["bitfinex","ETHUSD",1761379333506,3.5228503,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761379333709,3.5228503,3930.4,3930.3,3.199]
["bitfinex","ETHUSD",1761379333909,3.5228503,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761379334216,3.5228503,3930.4,3930.3,3.199]
["bitfinex","ETHUSD",1761379335739,3.5228503,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761379335958,0.50788,3930.4,3930.3,3.4845]
["bitfinex","ETHUSD",1761379337941,0.50788,3930.4,3930.3,3.9453]
["bitfinex","ETHUSD",1761379344533,0.50788,3930.4,3930.3,3.4845]
["bitfinex","ETHUSD",1761379345666,0.50788,3930.4,3930.3,3.9453]
["bitfinex","ETHUSD",1761379348880,0.50788,3930.4,3930.3,0.7483]
["bitfinex","ETHUSD",1761379349110,0.50788,3930.4,3930.3,3.9443]
["bitfinex","ETHUSD",1761379350267,0.50788,3930.4,3930.3,3.4835]
["bitfinex","ETHUSD",1761379350476,0.50788,3930.4,3930.3,3.47754469]
["bitfinex","ETHUSD",1761379350657,0.50788,3930.4,3930.3,3.93834469]
["bitfinex","ETHUSD",1761379355215,0.001,3930.4,3930.3,6.48267972]
["bitfinex","ETHUSD",1761379357614,0.001,3930.4,3930.3,11.87787972]
["bitfinex","ETHUSD",1761379363028,0.001,3930.4,3930.3,13.24913148]
["bitfinex","ETHUSD",1761379363215,0.001,3930.4,3930.3,11.87787972]
["bitfinex","ETHUSD",1761379363417,0.001,3930.4,3930.3,13.24913148]
["bitfinex","ETHUSD",1761379364602,0.001,3930.4,3930.3,13.25113148]
["bitfinex","ETHUSD",1761379367335,0.001,3930.4,3930.3,11.87987972]
["bitfinex","ETHUSD",1761379372625,0.001,3930.7,3930.3,11.87987972]
["bitfinex","ETHUSD",1761379372626,0.001,3930.7,3930.5,4.09940557]
["bitfinex","ETHUSD",1761379372965,0.001,3930.7,3930.6,11.17315266]
["bitfinex","ETHUSD",1761379373168,0.001,3930.7,3930.6,11.57701126]
["bitfinex","ETHUSD",1761379373617,0.001,3930.7,3930.6,11.6788239]
["bitfinex","ETHUSD",1761379374254,0.001,3930.7,3930.6,8.0545239]
["bitfinex","ETHUSD",1761379374458,0.001,3930.7,3930.6,7.29434084]
["bitfinex","ETHUSD",1761379374659,0.4516,3930.7,3930.6,5.73914084]
["bitfinex","ETHUSD",1761379374842,0.4516,3930.7,3930.6,7.29434084]
["bitfinex","ETHUSD",1761379377241,0.4516,3930.7,3930.6,11.13334084]
["bitfinex","ETHUSD",1761379378637,0.001,3930.7,3930.6,11.13334084]
["bitfinex","ETHUSD",1761379378845,0.001,3930.7,3930.6,14.86051126]
["bitfinex","ETHUSD",1761379381134,0.001,3930.7,3930.6,15.77294716]
["bitfinex","ETHUSD",1761379382834,0.001,3930.7,3930.6,12.04677674]
["bitfinex","ETHUSD",1761379383790,0.001,3930.7,3930.6,12.49197674]
["bitfinex","ETHUSD",1761379384356,0.001,3930.7,3930.6,12.61917674]
["bitfinex","ETHUSD",1761379385273,0.001,3930.7,3930.6,9.42317674]
["bitfinex","ETHUSD",1761379385490,0.001,3930.7,3930.6,12.61917674]
["bitfinex","ETHUSD",1761379385658,0.001,3930.7,3930.6,12.61817674]
["bitfinex","ETHUSD",1761379386185,0.001,3930.7,3930.6,11.70574084]
["bitfinex","ETHUSD",1761379386372,0.001,3930.7,3930.6,11.26054084]
["bitfinex","ETHUSD",1761379388592,0.4369,3930.7,3930.6,11.26054084]
["bitfinex","ETHUSD",1761379390259,0.001,3930.7,3930.6,11.26054084]
["bitfinex","ETHUSD",1761379391098,0.001,3930.7,3930.6,11.71474084]
["bitfinex","ETHUSD",1761379391297,0.001,3930.7,3930.6,11.26054084]
["bitfinex","ETHUSD",1761379391798,0.001,3930.7,3930.6,11.71474084]
["bitfinex","ETHUSD",1761379394290,0.001,3930.7,3930.6,13.08328576]
["bitfinex","ETHUSD",1761379395606,0.001,3930.7,3930.6,12.95608576]
["bitfinex","ETHUSD",1761379395810,0.001,3930.7,3930.6,11.71474084]
["bitfinex","ETHUSD",1761379396018,0.001,3930.7,3930.6,11.81656126]
["bitfinex","ETHUSD",1761379404914,0.001,3930.7,3930.6,8.62156126]
["bitfinex","ETHUSD",1761379405091,0.001,3930.7,3930.6,13.72456126]
["bitfinex","ETHUSD",1761379412646,0.001,3930.7,3930.6,13.26936126]
["bitfinex","ETHUSD",1761379412813,0.001,3930.8,3930.7,7.93727611]
["bitfinex","ETHUSD",1761379413016,0.001,3930.8,3930.7,11.66344653]
["bitfinex","ETHUSD",1761379413541,0.001,3930.8,3930.7,12.10034653]
["bitfinex","ETHUSD",1761379414837,0.001,3930.8,3930.7,17.20234653]
["bitfinex","ETHUSD",1761379417915,0.001,3930.8,3930.7,12.10034653]
["bitfinex","ETHUSD",1761379418115,0.001,3930.8,3930.7,17.20234653]
["bitfinex","ETHUSD",1761379418432,0.001,3930.8,3930.7,12.10034653]
["bitfinex","ETHUSD",1761379418629,0.001,3930.8,3930.7,17.20234653]
["bitfinex","ETHUSD",1761379419013,0.001,3930.8,3930.7,12.10034653]
["bitfinex","ETHUSD",1761379419215,0.001,3930.8,3930.7,17.20234653]
["bitfinex","ETHUSD",1761379419913,0.001,3930.8,3930.7,12.10034653]
["bitfinex","ETHUSD",1761379420113,0.001,3930.8,3930.7,13.36434653]
["bitfinex","ETHUSD",1761379422742,0.001,3930.8,3930.7,8.37417611]
["bitfinex","ETHUSD",1761379423069,0.001,3930.8,3930.7,11.66344653]
["bitfinex","ETHUSD",1761379423070,0.4596,3930.8,3930.7,11.66344653]
["bitfinex","ETHUSD",1761379423227,0.4596,3930.8,3930.7,14.85744653]
["bitfinex","ETHUSD",1761379423421,0.001,3930.8,3930.7,11.66344653]
["bitfinex","ETHUSD",1761379423627,0.001,3930.8,3930.7,14.85744653]
["bitfinex","ETHUSD",1761379423926,0.4596,3930.8,3930.7,11.13127611]
["bitfinex","ETHUSD",1761379424334,0.001,3930.8,3930.7,14.85744653]
["bitfinex","ETHUSD",1761379424933,0.001,3930.8,3930.7,11.66344653]
["bitfinex","ETHUSD",1761379425138,0.001,3930.8,3930.7,14.85744653]
["bitfinex","ETHUSD",1761379425854,0.4596,3930.8,3930.7,11.66344653]
["bitfinex","ETHUSD",1761379426059,0.4596,3930.8,3930.7,14.85744653]
["bitfinex","ETHUSD",1761379427327,0.4596,3930.8,3930.7,11.66344653]
["bitfinex","ETHUSD",1761379427528,0.4596,3930.8,3930.7,14.85744653]
["bitfinex","ETHUSD",1761379428132,0.4596,3930.8,3930.7,11.66344653]
["bitfinex","ETHUSD",1761379428431,0.4596,3930.8,3930.7,14.85744653]
["bitfinex","ETHUSD",1761379428960,0.4596,3930.8,3930.7,11.66344653]
["bitfinex","ETHUSD",1761379429134,0.4596,3930.8,3930.7,14.85744653]
["bitfinex","ETHUSD",1761379432854,0.4596,3930.8,3930.7,11.13127611]
["bitfinex","ETHUSD",1761379434170,0.4596,3930.8,3930.7,7.93727611]
["bitfinex","ETHUSD",1761379434371,0.4596,3930.8,3930.7,11.13127611]
["bitfinex","ETHUSD",1761379434736,0.4596,3930.8,3930.7,7.93727611]
["bitfinex","ETHUSD",1761379434941,0.4596,3930.8,3930.7,11.13127611]
["bitfinex","ETHUSD",1761379435666,0.4596,3930.8,3930.7,9.30974823]
["bitfinex","ETHUSD",1761379435848,0.4596,3930.8,3930.7,12.50374823]
["bitfinex","ETHUSD",1761379436372,0.4596,3930.8,3930.7,11.13127611]
["bitfinex","ETHUSD",1761379436759,0.4596,3930.8,3930.7,7.93727611]
["bitfinex","ETHUSD",1761379436959,0.4596,3930.8,3930.7,11.13127611]
["bitfinex","ETHUSD",1761379440181,0.4596,3930.8,3930.7,12.50374823]
["bitfinex","ETHUSD",1761379443066,0.001,3930.8,3930.7,12.50374823]
["bitfinex","ETHUSD",1761379446602,0.001,3930.8,3930.7,16.97737863]
["bitfinex","ETHUSD",1761379446905,0.001,3930.8,3930.7,17.43987863]
["bitfinex","ETHUSD",1761379447691,0.001,3930.8,3930.7,16.06740651]
["bitfinex","ETHUSD",1761379447894,0.001,3930.8,3930.7,16.19460651]
["bitfinex","ETHUSD",1761379455815,0.001,3930.8,3930.7,18.10260651]
["bitfinex","ETHUSD",1761379456312,0.001,3930.8,3930.7,17.64010651]
["bitfinex","ETHUSD",1761379459393,0.001,3930.8,3930.7,12.53810651]
["bitfinex","ETHUSD",1761379459720,0.001,3930.8,3930.7,17.64010651]
["bitfinex","ETHUSD",1761379460798,0.001,3930.8,3930.7,8.06447611]
["bitfinex","ETHUSD",1761379460995,0.4385,3930.8,3930.7,11.25847611]
["bitfinex","ETHUSD",1761379462525,0.4385,3930.8,3930.7,8.06447611]
["bitfinex","ETHUSD",1761379462830,0.4385,3930.8,3930.7,12.63028571]
["bitfinex","ETHUSD",1761379464911,0.001,3930.8,3930.7,12.63028571]
["bitfinex","ETHUSD",1761379465112,0.4385,3930.8,3930.7,12.63028571]
["bitfinex","ETHUSD",1761379465900,0.001,3930.8,3930.7,12.63028571]
["bitfinex","ETHUSD",1761379467450,0.4385,3930.8,3930.7,6.8922096]
["bitfinex","ETHUSD",1761379467597,0.4385,3930.8,3930.7,8.06447611]
["bitfinex","ETHUSD",1761379467798,0.4385,3930.8,3930.7,5.5204]
["bitfinex","ETHUSD",1761379468044,0.4385,3930.8,3930.7,8.7144]
["bitfinex","ETHUSD",1761379468242,0.4385,3930.8,3930.7,11.25847611]
["bitfinex","ETHUSD",1761379470024,0.94538,3930.8,3930.7,1.6824]
["bitfinex","ETHUSD",1761379470234,0.94538,3930.8,3930.7,4.8764]
["bitfinex","ETHUSD",1761379481475,0.94538,3930.8,3930.7,7.42047611]
["bitfinex","ETHUSD",1761379484675,0.50788,3930.8,3930.7,7.42047611]
["bitfinex","ETHUSD",1761379485040,0.93908,3930.8,3930.7,7.42047611]
["bitfinex","ETHUSD",1761379485239,0.50788,3930.8,3930.7,7.42047611]
["bitfinex","ETHUSD",1761379485653,0.93908,3930.8,3930.7,7.42047611]
["bitfinex","ETHUSD",1761379486473,0.4322,3930.8,3930.7,7.42047611]
["bitfinex","ETHUSD",1761379487075,0.4322,3930.8,3930.7,11.25847611]
["bitfinex","ETHUSD",1761379487772,0.001,3930.8,3930.7,8.06447611]
["bitfinex","ETHUSD",1761379488074,0.001,3930.8,3930.7,11.25847611]
["bitfinex","ETHUSD",1761379488475,0.4322,3930.8,3930.7,11.25847611]
["bitfinex","ETHUSD",1761379489572,0.001,3930.8,3930.7,11.25847611]
["bitfinex","ETHUSD",1761379489769,0.001,3930.8,3930.7,12.17304935]
["bitfinex","ETHUSD",1761379489964,0.001,3930.8,3930.7,12.17299686]
["bitfinex","ETHUSD",1761379490365,0.001,3930.8,3930.7,11.25847611]
["bitfinex","ETHUSD",1761379491777,0.001,3930.8,3930.7,8.06447611]
["bitfinex","ETHUSD",1761379492074,0.4322,3930.8,3930.7,11.25847611]
["bitfinex","ETHUSD",1761379492471,0.001,3930.8,3930.7,11.25847611]
["bitfinex","ETHUSD",1761379493358,0.4322,3930.8,3930.7,11.25847611]
["bitfinex","ETHUSD",1761379493554,0.001,3930.8,3930.7,11.25847611]
["bitfinex","ETHUSD",1761379495664,0.001,3930.8,3930.7,8.06447611]
["bitfinex","ETHUSD",1761379495986,0.001,3930.8,3930.7,11.25847611]
["bitfinex","ETHUSD",1761379498892,0.4689,3930.8,3930.7,11.25847611]
["bitfinex","ETHUSD",1761379499094,0.4689,3930.8,3930.7,8.06447611]
["bitfinex","ETHUSD",1761379499294,0.4689,3930.8,3930.7,11.25847611]
["bitfinex","ETHUSD",1761379500992,0.4689,3930.8,3930.7,8.06447611]
["bitfinex","ETHUSD",1761379501187,0.4689,3930.8,3930.7,11.25847611]
["bitfinex","ETHUSD",1761379502399,0.4689,3930.8,3930.7,8.06447611]
["bitfinex","ETHUSD",1761379502698,0.4689,3930.8,3930.7,8.7144]
["bitfinex","ETHUSD",1761379503799,0.4689,3930.8,3930.7,11.25847611]
["bitfinex","ETHUSD",1761379504304,0.4689,3930.8,3930.7,8.06447611]
["bitfinex","ETHUSD",1761379504483,0.4689,3930.8,3930.7,11.25847611]
["bitfinex","ETHUSD",1761379505192,0.001,3930.8,3930.7,11.25847611]
["bitfinex","ETHUSD",1761379512513,0.4494,3930.8,3930.7,11.25847611]
["bitfinex","ETHUSD",1761379513779,0.4494,3930.8,3930.7,5.5204]
["bitfinex","ETHUSD",1761379513980,0.4494,3930.8,3930.7,8.7144]
["bitfinex","ETHUSD",1761379514181,3.50029139,3930.8,3930.7,3.838]
["bitfinex","ETHUSD",1761379514380,3.50029139,3930.8,3930.7,3.194]
["bitfinex","ETHUSD",1761379514381,4.10480993,3930.8,3930.7,3.194]
["bitfinex","ETHUSD",1761379514596,3.05095611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379514793,3.49935611,3930.7,3930.6,3.196]
["bitfinex","ETHUSD",1761379515014,4.25334454,3930.7,3930.6,3.196]
["bitfinex","ETHUSD",1761379516111,4.25334454,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379516317,4.38054454,3930.7,3930.6,3.196]
["bitfinex","ETHUSD",1761379516516,4.50774454,3930.7,3930.6,3.196]
["bitfinex","ETHUSD",1761379521685,4.38054454,3930.7,3930.6,3.196]
["bitfinex","ETHUSD",1761379526822,4.25334454,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379527119,5.0174217,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379527703,6.5726217,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379529523,10.30069072,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379531033,10.30169072,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379534917,8.74649072,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379536903,8.87369072,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379538138,5.1456217,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379538340,0.76507716,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379538544,0.001,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379538755,3.01327611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379538955,3.52015611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379539438,4.28415155,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379540850,5.33986957,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379548363,5.46706957,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379550780,4.99886957,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379550943,5.46706957,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379553574,4.99886957,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379557342,5.46706957,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379564079,4.70307413,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379564377,4.80494459,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379565677,3.17915611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379570576,0.001,3930.7,3930.6,0.4469]
["bitfinex","ETHUSD",1761379570842,0.001,3930.7,3930.6,0.5741]
["bitfinex","ETHUSD",1761379571531,3.05195611,3930.7,3930.6,0.1292]
["bitfinex","ETHUSD",1761379571735,0.50788,3930.7,3930.6,0.1292]
["bitfinex","ETHUSD",1761379575452,0.50788,3930.7,3930.6,3.3242]
["bitfinex","ETHUSD",1761379575815,0.50788,3930.7,3930.6,3.7691]
["bitfinex","ETHUSD",1761379580957,0.50788,3930.7,3930.6,3.3242]
["bitfinex","ETHUSD",1761379582157,3.05195611,3930.7,3930.6,0.1292]
["bitfinex","ETHUSD",1761379582357,3.98527046,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379589282,3.52997046,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379589791,3.98527046,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379610146,3.05195611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379610308,3.05195611,3930.7,3930.6,0.4416]
["bitfinex","ETHUSD",1761379610512,3.05195611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379615510,0.50788,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379615712,3.05195611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379629674,0.50788,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379629873,3.05195611,3930.7,3930.6,0.5629]
["bitfinex","ETHUSD",1761379630035,3.05195611,3930.7,3930.6,0.1292]
["bitfinex","ETHUSD",1761379630536,3.05195611,3930.7,3930.6,3.197]
["bitfinex","ETHUSD",1761379637994,3.05195611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379638164,3.05195611,3930.7,3930.6,3.196]
["bitfinex","ETHUSD",1761379644602,4.23127686,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379646813,3.79517686,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379647327,4.23127686,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379649027,3.79517686,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379650032,3.17915611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379658504,3.05195611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379658704,0.50788,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379667335,3.05195611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761379669257,3.52165611,3930.7,3930.6,3.196]
["bitfinex","ETHUSD",1761379669578,3.05195611,3930.7,3930.6,3.196]
["bitfinex","ETHUSD",1761379672574,0.50788,3930.7,3930.6,3.196]
["bitfinex","ETHUSD",1761379677848,3.05195611,3930.7,3930.6,3.196]
["bitfinex","ETHUSD",1761379678278,0.50788,3930.7,3930.6,3.196]
["bitfinex","ETHUSD",1761379680974,3.05195611,3930.7,3930.6,3.196]
["bitfinex","ETHUSD",1761379682685,0.50788,3930.7,3930.6,3.196]
["bitfinex","ETHUSD",1761379685795,0.50788,3930.7,3930.6,3.629]
["bitfinex","ETHUSD",1761379688693,0.001,3930.7,3930.6,3.629]
["bitfinex","ETHUSD",1761379699508,0.001,3930.7,3930.6,7.29534084]
["bitfinex","ETHUSD",1761379699723,0.001,3930.7,3930.6,8.79339423]
["bitfinex","ETHUSD",1761379699871,0.001,3930.7,3930.6,9.5572146]
["bitfinex","ETHUSD",1761379700318,0.001,3930.7,3930.6,8.64156121]
["bitfinex","ETHUSD",1761379700796,0.001,3930.7,3930.6,12.47956121]
["bitfinex","ETHUSD",1761379701801,0.001,3930.7,3930.6,16.95550913]
["bitfinex","ETHUSD",1761379702113,0.001,3930.7,3930.6,0.76582037]
["bitfinex","ETHUSD",1761379702340,0.001,3930.7,3930.6,6.95816121]
["bitfinex","ETHUSD",1761379703230,0.001,3930.7,3930.6,4.41402037]
["bitfinex","ETHUSD",1761379703423,0.001,3930.7,3930.6,3.95882037]
["bitfinex","ETHUSD",1761379704917,0.001,3930.7,3930.6,6.50296121]
["bitfinex","ETHUSD",1761379706712,0.001,3930.7,3930.6,6.95816121]
["bitfinex","ETHUSD",1761379706912,0.001,3930.7,3930.6,6.50296121]
["bitfinex","ETHUSD",1761379707119,0.001,3930.7,3930.6,9.42764596]
["bitfinex","ETHUSD",1761379707430,0.001,3930.7,3930.6,8.51336121]
["bitfinex","ETHUSD",1761379711275,0.001,3930.7,3930.6,10.42136121]
["bitfinex","ETHUSD",1761379712279,0.001,3930.7,3930.6,10.54856121]
["bitfinex","ETHUSD",1761379714172,0.001,3930.7,3930.6,10.54756121]
["bitfinex","ETHUSD",1761379716045,0.001,3930.7,3930.6,14.38556121]
["bitfinex","ETHUSD",1761379716289,0.001,3930.7,3930.6,9.28556121]
["bitfinex","ETHUSD",1761379716460,0.001,3930.7,3930.6,14.38556121]
["bitfinex","ETHUSD",1761379724497,0.001,3930.7,3930.6,9.28556121]
["bitfinex","ETHUSD",1761379724705,0.001,3930.7,3930.6,14.38556121]
["bitfinex","ETHUSD",1761379726510,0.001,3930.7,3930.6,9.28556121]
["bitfinex","ETHUSD",1761379726702,0.001,3930.7,3930.6,14.38556121]
["bitfinex","ETHUSD",1761379731723,0.001,3930.8,3930.7,4.09927611]
["bitfinex","ETHUSD",1761379731898,0.001,3930.8,3930.7,9.19927611]
["bitfinex","ETHUSD",1761379732411,0.001,3931.1,3931.0,4.09908196]
["bitfinex","ETHUSD",1761379732615,0.001,3931.1,3931.0,11.76702988]
["bitfinex","ETHUSD",1761379732808,0.001,3931.1,3931.0,11.89422988]
["bitfinex","ETHUSD",1761379733215,0.001,3931.1,3931.0,8.80403941]
["bitfinex","ETHUSD",1761379733521,0.001,3931.1,3931.0,11.99603941]
["bitfinex","ETHUSD",1761379733717,0.001,3931.1,3931.0,12.44243941]
["bitfinex","ETHUSD",1761379734036,0.001,3931.1,3931.0,16.28043941]
["bitfinex","ETHUSD",1761379735098,0.001,3931.1,3931.0,18.10600203]
["bitfinex","ETHUSD",1761379737041,0.001,3931.1,3931.0,16.28043941]
["bitfinex","ETHUSD",1761379738804,0.001,3931.1,3931.0,19.25577087]
["bitfinex","ETHUSD",1761379743144,1e-08,3931.3,3931.2,4.09895254]
["bitfinex","ETHUSD",1761379743349,0.43780001,3931.3,3931.2,11.15241987]
["bitfinex","ETHUSD",1761379743776,1e-08,3931.3,3931.2,11.59021988]
["bitfinex","ETHUSD",1761379747281,1e-08,3931.3,3931.2,12.02241988]
["bitfinex","ETHUSD",1761379748158,1e-08,3931.3,3931.2,15.86041988]
["bitfinex","ETHUSD",1761379748656,1e-08,3931.3,3931.2,15.42821988]
["bitfinex","ETHUSD",1761379751858,1e-08,3931.3,3931.2,10.33021988]
["bitfinex","ETHUSD",1761379752085,1e-08,3931.3,3931.2,13.59995255]
["bitfinex","ETHUSD",1761379752861,1e-08,3931.3,3931.2,15.42821988]
["bitfinex","ETHUSD",1761379754192,1e-08,3931.3,3931.2,10.33021988]
["bitfinex","ETHUSD",1761379754402,1e-08,3931.3,3931.2,15.42821988]
["bitfinex","ETHUSD",1761379756104,1e-08,3931.3,3931.2,13.52121988]
["bitfinex","ETHUSD",1761379758203,1e-08,3931.3,3931.2,10.33021988]
["bitfinex","ETHUSD",1761379758367,1e-08,3931.3,3931.2,13.52121988]
["bitfinex","ETHUSD",1761379760086,0.44280001,3931.3,3931.2,13.52121988]
["bitfinex","ETHUSD",1761379760289,0.44280001,3931.3,3931.2,11.69295255]
["bitfinex","ETHUSD",1761379760502,0.44280001,3931.3,3931.2,11.66259223]
["bitfinex","ETHUSD",1761379760681,0.44280001,3931.3,3931.2,14.85359223]
["bitfinex","ETHUSD",1761379764196,0.44280001,3931.3,3931.1,2.54580972]
["bitfinex","ETHUSD",1761379764398,0.44280001,3931.3,3931.2,4.10585096]
["bitfinex","ETHUSD",1761379764592,0.44280001,3931.3,3931.2,0.91485096]
["bitfinex","ETHUSD",1761379764790,0.44280001,3931.3,3931.2,4.10585096]
["bitfinex","ETHUSD",1761379765189,0.44280001,3931.3,3931.2,0.91485096]
["bitfinex","ETHUSD",1761379765389,0.44280001,3931.3,3931.2,3.191]
["bitfinex","ETHUSD",1761379765998,0.44280001,3931.3,3931.2,5.73475254]
["bitfinex","ETHUSD",1761379766222,0.44280001,3931.3,3931.2,3.191]
["bitfinex","ETHUSD",1761379767220,0.44280001,3931.3,3931.1,0.002]
["bitfinex","ETHUSD",1761379767440,0.44280001,3931.3,3931.2,3.191]
["bitfinex","ETHUSD",1761379768826,0.44280001,3931.3,3931.1,2.54581378]
["bitfinex","ETHUSD",1761379769031,0.44280001,3931.3,3931.2,3.191]
["bitfinex","ETHUSD",1761379769403,0.44280001,3931.3,3931.1,2.54581378]
["bitfinex","ETHUSD",1761379769926,0.44280001,3931.3,3931.2,3.191]
["bitfinex","ETHUSD",1761379770509,0.44280001,3931.3,3931.2,3.3182]
["bitfinex","ETHUSD",1761379771727,0.44280001,3931.3,3931.2,0.1272]
["bitfinex","ETHUSD",1761379772024,0.44280001,3931.3,3931.2,3.3182]
["bitfinex","ETHUSD",1761379772206,0.44280001,3931.3,3931.2,5.86195254]
["bitfinex","ETHUSD",1761379772406,0.44280001,3931.3,3931.2,2.67095254]
["bitfinex","ETHUSD",1761379772598,0.44280001,3931.3,3931.2,5.86195254]
["bitfinex","ETHUSD",1761379777939,0.44280001,3931.3,3931.2,9.69995254]
["bitfinex","ETHUSD",1761379778340,1e-08,3931.3,3931.2,5.73475254]
["bitfinex","ETHUSD",1761379781486,1e-08,3931.3,3931.2,7.28995254]
["bitfinex","ETHUSD",1761379781640,1e-08,3931.3,3931.2,8.6385035]
["bitfinex","ETHUSD",1761379782267,1e-08,3931.3,3931.2,8.2048035]
["bitfinex","ETHUSD",1761379783675,1e-08,3931.3,3931.2,11.44929223]
["bitfinex","ETHUSD",1761379784042,1e-08,3931.3,3931.2,11.56165254]
["bitfinex","ETHUSD",1761379784241,1e-08,3931.3,3931.2,11.12795254]
["bitfinex","ETHUSD",1761379785592,1e-08,3931.3,3931.2,14.85359223]
["bitfinex","ETHUSD",1761379785888,1e-08,3931.3,3931.2,11.12795254]
["bitfinex","ETHUSD",1761379786083,1e-08,3931.3,3931.2,11.56165254]
["bitfinex","ETHUSD",1761379786382,1e-08,3931.3,3931.2,12.50020104]
["bitfinex","ETHUSD",1761379787784,0.43880001,3931.3,3931.2,15.76720755]
["bitfinex","ETHUSD",1761379788472,0.43880001,3931.3,3931.2,15.89440755]
["bitfinex","ETHUSD",1761379788797,0.43880001,3931.3,3931.2,12.70340755]
["bitfinex","ETHUSD",1761379788990,0.43880001,3931.3,3931.2,15.89440755]
["bitfinex","ETHUSD",1761379789190,0.43880001,3931.3,3931.2,13.35065501]
["bitfinex","ETHUSD",1761379789389,0.43880001,3931.3,3931.2,12.43703969]
["bitfinex","ETHUSD",1761379789991,0.43880001,3931.3,3931.2,9.24603969]
["bitfinex","ETHUSD",1761379790172,0.43880001,3931.3,3931.2,8.7114]
["bitfinex","ETHUSD",1761379790775,0.43880001,3931.3,3931.2,11.25515254]
["bitfinex","ETHUSD",1761379790969,0.43880001,3931.3,3931.2,5.5204]
["bitfinex","ETHUSD",1761379791187,0.43880001,3931.3,3931.2,8.7114]
["bitfinex","ETHUSD",1761379792468,0.43880001,3931.3,3931.2,3.9652]
["bitfinex","ETHUSD",1761379792683,0.43880001,3931.3,3931.2,7.1562]
["bitfinex","ETHUSD",1761379794768,0.43880001,3931.3,3931.2,9.69995254]
["bitfinex","ETHUSD",1761379794966,0.43880001,3931.3,3931.2,5.86195254]
["bitfinex","ETHUSD",1761379798695,0.43880001,3931.3,3931.2,3.3182]
["bitfinex","ETHUSD",1761379799410,0.43880001,3931.3,3931.2,5.86195254]
["bitfinex","ETHUSD",1761379801106,0.43880001,3931.3,3931.2,5.86295254]
["bitfinex","ETHUSD",1761379801487,0.43880001,3931.3,3931.2,3.3192]
["bitfinex","ETHUSD",1761379803689,0.43880001,3931.3,3931.2,5.86295254]
["bitfinex","ETHUSD",1761379806178,0.43880001,3931.3,3931.2,2.67095254]
["bitfinex","ETHUSD",1761379806480,0.43880001,3931.3,3931.2,5.86295254]
["bitfinex","ETHUSD",1761379808512,1e-08,3931.3,3931.2,5.86295254]
["bitfinex","ETHUSD",1761379810714,1e-08,3931.3,3931.2,9.70095254]
["bitfinex","ETHUSD",1761379812815,1e-08,3931.3,3931.2,6.50895254]
["bitfinex","ETHUSD",1761379813021,1e-08,3931.3,3931.2,9.70095254]
["bitfinex","ETHUSD",1761379816368,1e-08,3931.3,3931.2,11.69755254]
["bitfinex","ETHUSD",1761379816522,1e-08,3931.3,3931.2,13.06980104]
["bitfinex","ETHUSD",1761379818823,1e-08,3931.3,3931.2,12.62840104]
["bitfinex","ETHUSD",1761379820011,1e-08,3931.3,3931.2,9.43640104]
["bitfinex","ETHUSD",1761379820338,1e-08,3931.3,3931.2,12.62740104]
["bitfinex","ETHUSD",1761379821011,1e-08,3931.3,3931.2,9.43640104]
["bitfinex","ETHUSD",1761379821330,0.45050001,3931.3,3931.2,11.25515254]
["bitfinex","ETHUSD",1761379821541,1e-08,3931.3,3931.2,11.25515254]
["bitfinex","ETHUSD",1761379823354,1e-08,3931.3,3931.2,8.06415254]
["bitfinex","ETHUSD",1761379823528,1e-08,3931.3,3931.2,11.25515254]
["bitfinex","ETHUSD",1761379825154,0.45050001,3931.3,3931.2,12.16982613]
["bitfinex","ETHUSD",1761379825532,0.45050001,3931.3,3931.2,8.97882613]
["bitfinex","ETHUSD",1761379825718,0.45050001,3931.3,3931.2,12.16982613]
["bitfinex","ETHUSD",1761379825915,0.45050001,3931.3,3931.2,6.43507359]
["bitfinex","ETHUSD",1761379826218,0.45050001,3931.3,3931.2,7.1562]
["bitfinex","ETHUSD",1761379828670,0.45050001,3931.3,3931.2,9.69995254]
["bitfinex","ETHUSD",1761379828872,0.45050001,3931.3,3931.2,7.1562]
["bitfinex","ETHUSD",1761379836682,0.45050001,3931.3,3931.2,9.69995254]
["bitfinex","ETHUSD",1761379842419,1e-08,3931.3,3931.2,9.69995254]
["bitfinex","ETHUSD",1761379844524,1e-08,3931.3,3931.2,6.50895254]
["bitfinex","ETHUSD",1761379844726,1e-08,3931.3,3931.2,9.69995254]
["bitfinex","ETHUSD",1761379854421,1e-08,3931.3,3931.2,10.61462613]
["bitfinex","ETHUSD",1761379860949,1e-08,3931.3,3931.2,10.88331689]
["bitfinex","ETHUSD",1761379860950,0.45020001,3931.3,3931.2,10.88331689]
["bitfinex","ETHUSD",1761379862256,0.45020001,3931.3,3931.2,3.9652]
["bitfinex","ETHUSD",1761379862559,0.45020001,3931.3,3931.2,7.029]
["bitfinex","ETHUSD",1761379862730,0.45020001,3931.3,3931.2,3.838]
["bitfinex","ETHUSD",1761379862932,0.45020001,3931.3,3931.2,7.029]
["bitfinex","ETHUSD",1761379864243,0.45020001,3931.3,3931.2,3.191]
["bitfinex","ETHUSD",1761379864851,0.45020001,3931.3,3931.1,3.85631689]
["bitfinex","ETHUSD",1761379865165,0.45020001,3931.3,3931.2,3.191]
["bitfinex","ETHUSD",1761379868271,0.45020001,3931.3,3931.1,3.85631689]
["bitfinex","ETHUSD",1761379868476,0.45020001,3931.3,3931.2,3.191]
["bitfinex","ETHUSD",1761379869183,0.45020001,3931.3,3931.1,3.85631689]
["bitfinex","ETHUSD",1761379869384,0.45020001,3931.3,3931.2,3.191]
["bitfinex","ETHUSD",1761379871462,1e-08,3931.3,3931.2,3.191]
["bitfinex","ETHUSD",1761379874880,0.46840001,3931.3,3931.2,3.191]
["bitfinex","ETHUSD",1761379877609,1e-08,3931.3,3931.2,3.191]
["bitfinex","ETHUSD",1761379880912,0.46840001,3931.3,3931.2,3.191]
["bitfinex","ETHUSD",1761379883810,0.46840001,3931.3,3931.1,3.85631689]
["bitfinex","ETHUSD",1761379884028,0.46840001,3931.3,3931.2,3.191]
["bitfinex","ETHUSD",1761379886608,0.46840001,3931.3,3931.1,3.85631689]
["bitfinex","ETHUSD",1761379886922,0.46840001,3931.3,3931.2,3.191]
["bitfinex","ETHUSD",1761379892769,0.46840001,3931.3,3931.1,3.85631689]
["bitfinex","ETHUSD",1761379892969,0.46840001,3931.3,3931.2,3.191]
["bitfinex","ETHUSD",1761379898375,1e-08,3931.3,3931.1,3.85631689]
["bitfinex","ETHUSD",1761379898580,3.05063254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761379898787,3.48663254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761379899079,3.61383254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761379921209,3.17783254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761379921387,0.1272,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761379921993,1e-08,3931.3,3931.1,0.4642]
["bitfinex","ETHUSD",1761379922189,1e-08,3931.3,3931.1,0.5914]
["bitfinex","ETHUSD",1761379922429,1e-08,3931.3,3931.2,0.4622]
["bitfinex","ETHUSD",1761379922920,1e-08,3931.3,3931.2,4.93422597]
["bitfinex","ETHUSD",1761379923126,1e-08,3931.3,3931.2,4.95966349]
["bitfinex","ETHUSD",1761379923293,1e-08,3931.3,3931.2,7.50341603]
["bitfinex","ETHUSD",1761379923492,1e-08,3931.3,3931.2,7.47797851]
["bitfinex","ETHUSD",1761379931117,1e-08,3931.3,3931.2,10.66897851]
["bitfinex","ETHUSD",1761379932157,1e-08,3931.3,3931.2,10.77080359]
["bitfinex","ETHUSD",1761379932516,1e-08,3931.3,3931.2,14.60880359]
["bitfinex","ETHUSD",1761379940739,1e-08,3931.3,3931.2,16.16400359]
["bitfinex","ETHUSD",1761379956083,0.001,3931.6,3931.4,2.54362313]
["bitfinex","ETHUSD",1761379956283,0.001,3931.6,3931.5,5.88619401]
["bitfinex","ETHUSD",1761379956485,0.001,3931.6,3931.5,6.29035843]
["bitfinex","ETHUSD",1761379956994,0.001,3931.6,3931.5,6.39216408]
["bitfinex","ETHUSD",1761379959064,0.001,3931.6,3931.5,10.23016408]
["bitfinex","ETHUSD",1761379962706,0.001,3931.6,3931.5,10.23216408]
["bitfinex","ETHUSD",1761379971987,0.001,3931.6,3931.5,11.78736408]
["bitfinex","ETHUSD",1761379972212,0.001,3932.3,3931.7,2.54342905]
["bitfinex","ETHUSD",1761379972519,0.001,3932.3,3932.0,4.47202597]
["bitfinex","ETHUSD",1761379972688,0.001,3932.3,3932.0,5.08875831]
["bitfinex","ETHUSD",1761379972888,0.001,3932.3,3932.0,5.16511633]
["bitfinex","ETHUSD",1761379973095,0.001,3932.3,3932.0,7.70835132]
["bitfinex","ETHUSD",1761379974118,0.001,3932.3,3932.0,9.26355132]
["bitfinex","ETHUSD",1761379978536,0.001,3932.3,3932.0,8.79945132]
["bitfinex","ETHUSD",1761379979016,0.001,3932.3,3932.0,8.80145132]
["bitfinex","ETHUSD",1761379979403,0.4613,3932.1,3932.0,11.99045132]
["bitfinex","ETHUSD",1761379982108,0.001,3932.1,3932.0,8.80145132]
["bitfinex","ETHUSD",1761379982315,0.4613,3932.1,3932.0,11.99045132]
["bitfinex","ETHUSD",1761379983827,0.001,3932.1,3932.0,11.99045132]
["bitfinex","ETHUSD",1761379984816,0.001,3932.1,3932.0,11.24309703]
["bitfinex","ETHUSD",1761379985519,0.001,3932.1,3932.0,15.08109703]
["bitfinex","ETHUSD",1761379986422,0.001,3932.1,3932.0,14.97930667]
["bitfinex","ETHUSD",1761379991126,0.4613,3932.1,3932.0,14.97930667]
["bitfinex","ETHUSD",1761379995480,0.4613,3932.1,3932.0,8.06563499]
["bitfinex","ETHUSD",1761379995614,0.4613,3932.1,3932.0,14.97930667]
["bitfinex","ETHUSD",1761379997259,0.001,3932.1,3932.0,14.97930667]
["bitfinex","ETHUSD",1761380004359,0.001,3932.1,3932.0,16.79590092]
["bitfinex","ETHUSD",1761380004875,0.001,3932.1,3932.0,15.42630667]
["bitfinex","ETHUSD",1761380007583,0.001,3932.1,3932.0,19.15097835]
["bitfinex","ETHUSD",1761380015796,0.001,3932.3,3932.2,4.09830564]
["bitfinex","ETHUSD",1761380015966,0.001,3932.3,3932.2,5.47007753]
["bitfinex","ETHUSD",1761380016166,0.001,3932.3,3932.2,5.59727753]
["bitfinex","ETHUSD",1761380016364,0.001,3932.3,3932.2,6.04427753]
["bitfinex","ETHUSD",1761380016771,0.001,3932.3,3932.2,9.88227753]
["bitfinex","ETHUSD",1761380017205,0.001,3932.3,3932.2,9.98405624]
["bitfinex","ETHUSD",1761380017510,0.001,3932.9,3932.2,9.53705624]
["bitfinex","ETHUSD",1761380017711,0.2347,3935.3,3934.7,2.54148982]
["bitfinex","ETHUSD",1761380017712,0.68219089,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1761380017869,0.68219089,3934.8,3934.7,14.74603318]
["bitfinex","ETHUSD",1761380017870,0.4611,3934.8,3934.7,14.74603318]
["bitfinex","ETHUSD",1761380018072,0.4611,3934.8,3934.7,5.27987168]
["bitfinex","ETHUSD",1761380018272,0.4611,3934.8,3934.7,8.47987168]
["bitfinex","ETHUSD",1761380018485,0.4611,3934.8,3934.7,5.27987168]
["bitfinex","ETHUSD",1761380018687,0.4611,3934.8,3934.7,8.47987168]
["bitfinex","ETHUSD",1761380018910,0.4611,3934.8,3934.7,11.0213615]
["bitfinex","ETHUSD",1761380019268,0.4611,3934.8,3934.7,8.47987168]
["bitfinex","ETHUSD",1761380020303,0.4611,3934.8,3934.7,1.5552]
["bitfinex","ETHUSD",1761380020614,0.4611,3934.8,3934.7,4.7552]
["bitfinex","ETHUSD",1761380020912,0.4611,3934.8,3934.1,3.00296421]
["bitfinex","ETHUSD",1761380020913,0.4611,3934.8,3934.1,1.5552]
["bitfinex","ETHUSD",1761380021115,0.4611,3934.8,3934.2,3.2]
["bitfinex","ETHUSD",1761380021308,0.32181906,3934.7,3934.3,1.5552]
["bitfinex","ETHUSD",1761380021845,0.4611,3934.6,3934.3,1.5552]
["bitfinex","ETHUSD",1761380023926,0.4611,3934.6,3934.3,4.09690641]
["bitfinex","ETHUSD",1761380024436,2.54108732,3935.4,3934.3,4.09690641]
["bitfinex","ETHUSD",1761380024437,0.2157,3935.9,3934.5,7.60964336]
["bitfinex","ETHUSD",1761380024599,0.2157,3935.9,3934.6,5.79121321]
["bitfinex","ETHUSD",1761380024600,0.4611,3935.6,3934.6,5.79121321]
["bitfinex","ETHUSD",1761380024801,0.4611,3935.6,3935.2,1.5552]
["bitfinex","ETHUSD",1761380025007,0.4611,3935.6,3935.5,4.09617319]
["bitfinex","ETHUSD",1761380025814,0.2157,3935.9,3935.6,4.09610862]
["bitfinex","ETHUSD",1761380026033,0.2157,3935.9,3935.6,7.31010862]
["bitfinex","ETHUSD",1761380026536,1.0611,3935.7,3935.6,7.31010862]
["bitfinex","ETHUSD",1761380027539,1.0611,3935.7,3935.6,7.43730862]
["bitfinex","ETHUSD",1761380029839,1.0611,3935.7,3935.6,4.22330862]
["bitfinex","ETHUSD",1761380030013,1.0611,3935.7,3935.6,7.43530862]
["bitfinex","ETHUSD",1761380031841,1.0611,3935.7,3935.6,7.43430862]
["bitfinex","ETHUSD",1761380033141,1.0611,3935.7,3935.6,4.22330862]
["bitfinex","ETHUSD",1761380033458,1.24888,3935.7,3935.6,3.21]
["bitfinex","ETHUSD",1761380034411,1.24888,3935.7,3934.8,2.54138524]
["bitfinex","ETHUSD",1761380034609,1.24888,3935.7,3935.0,0.1272]
["bitfinex","ETHUSD",1761380034610,0.1272,3935.5,3935.0,0.1272]
["bitfinex","ETHUSD",1761380034851,0.39169292,3935.4,3935.0,0.1272]
["bitfinex","ETHUSD",1761380035051,0.85279292,3935.4,3935.0,0.1272]
["bitfinex","ETHUSD",1761380035547,0.4611,3935.3,3935.0,0.1272]
["bitfinex","ETHUSD",1761380040862,0.4611,3935.3,3935.1,3.209]
["bitfinex","ETHUSD",1761380041954,0.4611,3935.3,3934.9,0.1272]
["bitfinex","ETHUSD",1761380042264,0.4611,3935.3,3935.0,3.209]
["bitfinex","ETHUSD",1761380042564,0.77402823,3935.3,3935.0,3.209]
["bitfinex","ETHUSD",1761380042960,0.4568,3935.2,3935.0,3.209]
["bitfinex","ETHUSD",1761380043633,0.4568,3935.2,3935.0,5.7502868]
["bitfinex","ETHUSD",1761380044031,0.4568,3935.2,3935.0,3.209]
["bitfinex","ETHUSD",1761380044963,0.4568,3935.2,3935.0,5.75025784]
["bitfinex","ETHUSD",1761380045835,0.4568,3935.2,3935.0,2.54125784]
["bitfinex","ETHUSD",1761380046147,0.4568,3935.2,3935.1,3.208]
["bitfinex","ETHUSD",1761380048782,0.4568,3935.2,3935.1,5.74923148]
["bitfinex","ETHUSD",1761380051173,0.4568,3935.2,3934.9,0.80776416]
["bitfinex","ETHUSD",1761380051174,0.4375,3935.6,3934.9,0.80776416]
["bitfinex","ETHUSD",1761380051355,0.4375,3935.6,3935.4,2.54102122]
["bitfinex","ETHUSD",1761380051674,0.4375,3935.6,3935.5,3.206]
["bitfinex","ETHUSD",1761380052886,0.4375,3935.6,3935.5,5.74697319]
["bitfinex","ETHUSD",1761380056786,0.601,3935.7,3935.5,5.74697319]
["bitfinex","ETHUSD",1761380056787,0.601,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1761380059384,0.601,3935.7,3935.6,3.22558247]
["bitfinex","ETHUSD",1761380061334,0.601,3935.7,3935.6,3.35278247]
["bitfinex","ETHUSD",1761380061833,0.601,3935.7,3935.6,0.81187385]
["bitfinex","ETHUSD",1761380061989,1.0385,3935.7,3935.6,3.204]
["bitfinex","ETHUSD",1761380063226,0.601,3935.7,3935.6,5.74490862]
["bitfinex","ETHUSD",1761380063518,0.601,3935.7,3935.6,6.42958247]
["bitfinex","ETHUSD",1761380064223,0.601,3935.7,3935.6,3.88867385]
["bitfinex","ETHUSD",1761380064720,1.0385,3935.7,3935.6,3.88867385]
["bitfinex","ETHUSD",1761380064939,0.601,3935.7,3935.6,6.42958247]
["bitfinex","ETHUSD",1761380068922,0.601,3935.7,3935.6,5.74490862]
["bitfinex","ETHUSD",1761380069091,0.601,3935.7,3935.6,6.42986455]
["bitfinex","ETHUSD",1761380071123,0.601,3935.7,3935.6,5.74490862]
["bitfinex","ETHUSD",1761380071529,0.601,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1761380071830,0.601,3935.7,3935.6,6.42882487]
["bitfinex","ETHUSD",1761380072206,0.601,3935.7,3935.6,5.74390862]
["bitfinex","ETHUSD",1761380073943,0.601,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1761380074143,0.601,3935.7,3935.6,5.74390862]
["bitfinex","ETHUSD",1761380075240,0.601,3935.7,3935.6,5.87110862]
["bitfinex","ETHUSD",1761380075439,0.601,3935.7,3935.6,2.66810862]
["bitfinex","ETHUSD",1761380075627,1.0385,3935.7,3935.6,5.87010862]
["bitfinex","ETHUSD",1761380076019,0.601,3935.7,3935.6,5.87010862]
["bitfinex","ETHUSD",1761380080244,0.601,3935.7,3935.6,6.33670862]
["bitfinex","ETHUSD",1761380082114,0.601,3935.7,3935.6,5.87010862]
["bitfinex","ETHUSD",1761380083333,0.601,3935.7,3935.6,5.86910862]
["bitfinex","ETHUSD",1761380083922,0.601,3935.7,3935.6,2.66810862]
["bitfinex","ETHUSD",1761380084127,1.0643,3935.7,3935.6,5.86910862]
["bitfinex","ETHUSD",1761380084746,0.601,3935.7,3935.6,2.66810862]
["bitfinex","ETHUSD",1761380085061,1.0643,3935.7,3935.6,5.86910862]
["bitfinex","ETHUSD",1761380085356,0.601,3935.7,3935.6,3.5803929]
["bitfinex","ETHUSD",1761380085526,0.601,3935.7,3935.6,6.7813929]
["bitfinex","ETHUSD",1761380088446,0.601,3935.7,3935.6,6.33570862]
["bitfinex","ETHUSD",1761380088652,0.601,3935.7,3935.6,5.86910862]
["bitfinex","ETHUSD",1761380090047,0.601,3935.7,3935.6,2.66810862]
["bitfinex","ETHUSD",1761380090258,0.601,3935.7,3935.6,5.86910862]
["bitfinex","ETHUSD",1761380092354,0.601,3935.7,3935.6,5.86810862]
["bitfinex","ETHUSD",1761380092550,0.601,3935.7,3935.6,2.66810862]
["bitfinex","ETHUSD",1761380092742,0.601,3935.7,3935.6,5.86810862]
["bitfinex","ETHUSD",1761380093122,0.601,3935.7,3935.6,2.66810862]
["bitfinex","ETHUSD",1761380093326,0.601,3935.7,3935.6,5.86810862]
["bitfinex","ETHUSD",1761380096745,0.601,3935.7,3935.6,5.86710862]
["bitfinex","ETHUSD",1761380101350,0.601,3935.7,3935.6,6.31020862]
["bitfinex","ETHUSD",1761380101551,0.601,3935.7,3935.6,5.86710862]
["bitfinex","ETHUSD",1761380103074,1.0731,3935.7,3935.6,5.86710862]
["bitfinex","ETHUSD",1761380104757,1.0731,3935.7,3935.5,3.45543113]
["bitfinex","ETHUSD",1761380104953,1.0731,3935.7,3935.4,0.91446825]
["bitfinex","ETHUSD",1761380104954,0.4721,3935.6,3935.4,0.91446825]
["bitfinex","ETHUSD",1761380105154,0.4721,3935.6,3935.5,3.198]
["bitfinex","ETHUSD",1761380109701,0.4721,3935.6,3935.5,5.73897319]
["bitfinex","ETHUSD",1761380109906,0.4721,3935.6,3935.5,3.198]
["bitfinex","ETHUSD",1761380110261,0.4721,3935.6,3935.5,5.73897319]
["bitfinex","ETHUSD",1761380112200,0.4721,3935.6,3935.5,3.198]
["bitfinex","ETHUSD",1761380113021,0.4721,3935.6,3935.4,6.38765469]
["bitfinex","ETHUSD",1761380113225,0.4721,3935.6,3935.5,3.198]
["bitfinex","ETHUSD",1761380113723,0.4721,3935.6,3935.5,5.73897319]
["bitfinex","ETHUSD",1761380114585,0.4721,3935.6,3935.5,2.54097319]
["bitfinex","ETHUSD",1761380114789,0.4721,3935.6,3935.5,5.73797319]
["bitfinex","ETHUSD",1761380115391,0.4721,3935.6,3935.5,2.54097319]
["bitfinex","ETHUSD",1761380115624,0.4721,3935.6,3935.5,5.73797319]
["bitfinex","ETHUSD",1761380116306,0.4721,3935.6,3935.5,6.42337554]
["bitfinex","ETHUSD",1761380118498,0.601,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1761380118693,1.0426,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1761380122255,1.0426,3935.7,3935.6,3.22631097]
["bitfinex","ETHUSD",1761380123110,1.0426,3935.7,3935.6,6.42231097]
["bitfinex","ETHUSD",1761380126441,1.0426,3935.7,3935.6,3.22631097]
["bitfinex","ETHUSD",1761380126641,1.0426,3935.7,3935.6,6.42131097]
["bitfinex","ETHUSD",1761380132359,1.0426,3935.7,3935.6,5.73590862]
["bitfinex","ETHUSD",1761380137462,0.601,3935.7,3935.6,5.73590862]
["bitfinex","ETHUSD",1761380139382,1.0598,3935.7,3935.6,5.73590862]
["bitfinex","ETHUSD",1761380139989,0.601,3935.7,3935.6,5.73590862]
["bitfinex","ETHUSD",1761380143670,0.601,3935.7,3935.6,6.65037687]
["bitfinex","ETHUSD",1761380146601,0.601,3935.7,3935.6,7.10007687]
["bitfinex","ETHUSD",1761380146801,0.601,3935.7,3935.6,7.22727687]
["bitfinex","ETHUSD",1761380147285,0.601,3935.7,3935.6,6.77757687]
["bitfinex","ETHUSD",1761380147490,0.601,3935.7,3935.6,7.22727687]
["bitfinex","ETHUSD",1761380150203,0.601,3935.7,3935.6,6.31280862]
["bitfinex","ETHUSD",1761380150394,0.601,3935.7,3935.6,7.22700519]
["bitfinex","ETHUSD",1761380151608,0.601,3935.7,3935.6,8.78220519]
["bitfinex","ETHUSD",1761380151812,0.601,3935.7,3935.6,7.86800862]
["bitfinex","ETHUSD",1761380152011,0.601,3935.7,3935.6,11.58745513]
["bitfinex","ETHUSD",1761380152191,0.601,3935.7,3935.6,7.86800862]
["bitfinex","ETHUSD",1761380152709,0.601,3935.7,3935.6,8.46900862]
["bitfinex","ETHUSD",1761380153911,0.601,3935.7,3935.6,5.27400862]
["bitfinex","ETHUSD",1761380154222,0.601,3935.7,3935.6,9.26903805]
["bitfinex","ETHUSD",1761380154596,0.601,3935.7,3935.6,6.07703805]
["bitfinex","ETHUSD",1761380154810,0.601,3935.7,3935.6,9.26903805]
["bitfinex","ETHUSD",1761380155721,0.601,3935.7,3935.6,8.82133013]
["bitfinex","ETHUSD",1761380156387,0.601,3935.7,3935.6,8.46600862]
["bitfinex","ETHUSD",1761380156912,0.601,3935.7,3935.6,12.18545513]
["bitfinex","ETHUSD",1761380157579,0.601,3935.7,3935.6,8.46600862]
["bitfinex","ETHUSD",1761380157775,0.601,3935.7,3935.6,12.18545513]
["bitfinex","ETHUSD",1761380158111,0.001,3936.0,3935.9,2.54071495]
["bitfinex","ETHUSD",1761380158311,0.001,3936.0,3935.9,15.32911511]
["bitfinex","ETHUSD",1761380158514,0.001,3936.0,3935.9,15.30370797]
["bitfinex","ETHUSD",1761380158878,0.001,3936.0,3935.9,15.40540051]
["bitfinex","ETHUSD",1761380159283,0.001,3936.0,3935.9,16.7733639]
["bitfinex","ETHUSD",1761380159515,0.001,3936.0,3935.9,15.40540051]
["bitfinex","ETHUSD",1761380161528,0.001,3936.0,3935.9,16.77299947]
["bitfinex","ETHUSD",1761380162033,0.001,3936.0,3935.9,15.40540051]
["bitfinex","ETHUSD",1761380162242,0.001,3936.0,3935.9,16.77279402]
["bitfinex","ETHUSD",1761380165139,0.001,3936.0,3935.9,16.77179402]
["bitfinex","ETHUSD",1761380165710,0.001,3936.0,3935.9,13.58079402]
["bitfinex","ETHUSD",1761380166035,0.001,3936.0,3935.9,15.40440051]
["bitfinex","ETHUSD",1761380166733,0.001,3936.0,3935.9,12.42528707]
["bitfinex","ETHUSD",1761380170542,0.001,3936.0,3935.9,5.56449887]
["bitfinex","ETHUSD",1761380170833,0.001,3936.0,3935.9,7.28691495]
["bitfinex","ETHUSD",1761380172858,0.001,3936.0,3935.9,7.74071495]
["bitfinex","ETHUSD",1761380174165,0.001,3936.0,3935.9,9.10760633]
["bitfinex","ETHUSD",1761380176162,0.001,3936.0,3935.9,12.94560633]
["bitfinex","ETHUSD",1761380176460,0.001,3936.0,3935.9,12.49180633]
["bitfinex","ETHUSD",1761380177323,0.001,3936.0,3935.9,11.12491495]
["bitfinex","ETHUSD",1761380179968,0.001,3936.0,3935.9,11.57871495]
["bitfinex","ETHUSD",1761380180578,0.001,3936.0,3935.9,11.70591495]
["bitfinex","ETHUSD",1761380180739,0.001,3936.0,3935.9,8.51491495]
["bitfinex","ETHUSD",1761380180930,0.001,3936.0,3935.9,11.70591495]
["bitfinex","ETHUSD",1761380181758,0.001,3936.0,3935.9,7.96960904]
["bitfinex","ETHUSD",1761380182345,0.001,3936.0,3935.9,9.79758477]
["bitfinex","ETHUSD",1761380182545,0.001,3936.0,3935.9,7.51580904]
["bitfinex","ETHUSD",1761380182941,0.001,3936.0,3935.9,9.34378477]
["bitfinex","ETHUSD",1761380183169,0.001,3936.0,3935.9,9.79758477]
["bitfinex","ETHUSD",1761380184137,0.001,3936.0,3935.9,9.34378477]
["bitfinex","ETHUSD",1761380184334,0.001,3936.0,3935.9,7.96960904]
["bitfinex","ETHUSD",1761380184764,0.001,3936.0,3935.9,4.77860904]
["bitfinex","ETHUSD",1761380184957,0.001,3936.0,3935.9,7.99601618]
["bitfinex","ETHUSD",1761380185151,0.001,3936.0,3935.9,7.97060904]
["bitfinex","ETHUSD",1761380185878,0.001,3936.5,3936.4,8.55537181]
["bitfinex","ETHUSD",1761380186249,0.4335,3936.5,3936.4,1.6824]
["bitfinex","ETHUSD",1761380186446,0.4335,3936.5,3936.4,5.46575403]
["bitfinex","ETHUSD",1761380186764,0.4335,3936.5,3936.4,8.66175171]
["bitfinex","ETHUSD",1761380187558,0.4335,3936.5,3936.4,5.46575171]
["bitfinex","ETHUSD",1761380187758,0.4335,3936.5,3936.4,8.66175171]
["bitfinex","ETHUSD",1761380187992,0.4335,3936.5,3936.4,2.92535948]
["bitfinex","ETHUSD",1761380188194,0.4335,3936.5,3936.4,4.10959678]
["bitfinex","ETHUSD",1761380188393,0.4335,3936.5,3936.4,3.196]
["bitfinex","ETHUSD",1761380191068,0.4335,3936.5,3936.4,5.73639223]
["bitfinex","ETHUSD",1761380192095,0.4335,3936.5,3936.4,11.75137181]
["bitfinex","ETHUSD",1761380192096,0.001,3936.5,3936.4,11.75137181]
["bitfinex","ETHUSD",1761380192262,0.001,3936.5,3936.4,12.66496859]
["bitfinex","ETHUSD",1761380193369,0.001,3936.5,3936.4,11.75137181]
["bitfinex","ETHUSD",1761380195097,0.001,3936.5,3936.4,12.66450255]
["bitfinex","ETHUSD",1761380195669,0.001,3936.5,3936.4,11.75137181]
["bitfinex","ETHUSD",1761380196298,0.001,3936.5,3936.4,11.87857181]
["bitfinex","ETHUSD",1761380198179,0.001,3936.5,3936.4,8.68257181]
["bitfinex","ETHUSD",1761380198379,0.001,3936.5,3936.4,11.88057181]
["bitfinex","ETHUSD",1761380200185,0.4337,3936.5,3936.4,11.88057181]
["bitfinex","ETHUSD",1761380200623,0.4337,3936.5,3936.4,8.68457181]
["bitfinex","ETHUSD",1761380200910,0.4337,3936.5,3936.4,7.29559223]
["bitfinex","ETHUSD",1761380201215,0.4337,3936.5,3936.4,4.09759223]
["bitfinex","ETHUSD",1761380201415,0.4337,3936.5,3936.4,7.29659223]
["bitfinex","ETHUSD",1761380202216,0.4337,3936.5,3936.4,7.29559223]
["bitfinex","ETHUSD",1761380202729,0.4337,3936.5,3936.4,4.09759223]
["bitfinex","ETHUSD",1761380202927,0.4337,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761380203113,0.4337,3936.5,3936.4,3.88488877]
["bitfinex","ETHUSD",1761380204517,0.4337,3936.5,3936.4,0.68688877]
["bitfinex","ETHUSD",1761380204700,0.4337,3936.5,3936.4,3.88488877]
["bitfinex","ETHUSD",1761380208100,0.4337,3936.5,3936.4,3.2]
["bitfinex","ETHUSD",1761380211550,0.4337,3936.5,3936.4,3.88488877]
["bitfinex","ETHUSD",1761380212047,0.4337,3936.5,3936.4,6.425281]
["bitfinex","ETHUSD",1761380212644,0.001,3936.5,3936.4,5.86759223]
["bitfinex","ETHUSD",1761380213227,0.001,3936.5,3936.4,5.86659223]
["bitfinex","ETHUSD",1761380213547,0.4337,3936.5,3936.4,5.86659223]
["bitfinex","ETHUSD",1761380213747,0.001,3936.5,3936.4,5.86659223]
["bitfinex","ETHUSD",1761380214146,0.001,3936.5,3936.4,7.24769394]
["bitfinex","ETHUSD",1761380214746,0.001,3936.5,3936.4,6.77969394]
["bitfinex","ETHUSD",1761380215514,0.001,3936.5,3936.4,3.58269394]
["bitfinex","ETHUSD",1761380215927,0.001,3936.5,3936.4,6.77969394]
["bitfinex","ETHUSD",1761380217250,0.001,3936.5,3936.4,7.24769394]
["bitfinex","ETHUSD",1761380217456,0.001,3936.5,3936.4,6.77969394]
["bitfinex","ETHUSD",1761380217750,0.001,3936.5,3936.4,5.86659223]
["bitfinex","ETHUSD",1761380224526,0.001,3936.5,3936.4,5.86559223]
["bitfinex","ETHUSD",1761380226362,0.001,3936.5,3936.4,2.66959223]
["bitfinex","ETHUSD",1761380226530,0.001,3936.5,3936.4,5.86459223]
["bitfinex","ETHUSD",1761380226725,0.001,3936.5,3936.4,6.58469223]
["bitfinex","ETHUSD",1761380226954,0.001,3936.5,3936.4,6.33009223]
["bitfinex","ETHUSD",1761380228594,0.001,3936.5,3936.4,11.72329223]
["bitfinex","ETHUSD",1761380228879,0.001,3936.5,3936.4,15.89227409]
["bitfinex","ETHUSD",1761380229046,0.001,3936.5,3936.4,12.69727409]
["bitfinex","ETHUSD",1761380229453,0.001,3936.5,3936.4,15.89227409]
["bitfinex","ETHUSD",1761380230078,0.001,3936.5,3936.4,15.43957409]
["bitfinex","ETHUSD",1761380234883,0.001,3936.5,3936.4,11.60157409]
["bitfinex","ETHUSD",1761380239483,0.001,3936.5,3936.4,12.97173357]
["bitfinex","ETHUSD",1761380240410,0.001,3936.5,3936.4,16.80973357]
["bitfinex","ETHUSD",1761380243296,0.001,3936.5,3936.4,13.61473357]
["bitfinex","ETHUSD",1761380243494,0.001,3936.5,3936.4,16.80773357]
["bitfinex","ETHUSD",1761380244218,0.001,3936.5,3936.4,12.96973357]
["bitfinex","ETHUSD",1761380245988,0.001,3936.5,3936.4,9.77673357]
["bitfinex","ETHUSD",1761380246316,0.001,3936.5,3936.4,12.96873357]
["bitfinex","ETHUSD",1761380246784,0.001,3936.5,3936.4,11.59857409]
["bitfinex","ETHUSD",1761380247117,0.001,3936.5,3936.4,15.88927409]
["bitfinex","ETHUSD",1761380249383,0.001,3936.5,3936.4,12.69727409]
["bitfinex","ETHUSD",1761380249622,0.001,3936.5,3936.4,15.88927409]
["bitfinex","ETHUSD",1761380250717,0.001,3936.5,3936.4,15.43657409]
["bitfinex","ETHUSD",1761380250918,0.4725,3936.5,3936.4,15.43657409]
["bitfinex","ETHUSD",1761380251506,0.001,3936.5,3936.4,12.24457409]
["bitfinex","ETHUSD",1761380251834,0.4725,3936.5,3936.4,15.43657409]
["bitfinex","ETHUSD",1761380253518,0.4725,3936.5,3936.4,12.24457409]
["bitfinex","ETHUSD",1761380253726,0.4725,3936.5,3936.4,15.43657409]
["bitfinex","ETHUSD",1761380254531,0.001,3936.5,3936.4,15.43657409]
["bitfinex","ETHUSD",1761380258948,0.001,3936.5,3936.4,15.86567409]
["bitfinex","ETHUSD",1761380269664,0.001,3936.5,3936.4,15.43657409]
["bitfinex","ETHUSD",1761380270333,0.001,3936.5,3936.4,15.86567409]
["bitfinex","ETHUSD",1761380270866,0.001,3936.5,3936.4,15.43657409]
["bitfinex","ETHUSD",1761380272657,0.001,3936.5,3936.4,15.86567409]
["bitfinex","ETHUSD",1761380275857,0.001,3936.5,3936.4,17.69276192]
["bitfinex","ETHUSD",1761380279846,0.001,3936.5,3936.4,15.86567409]
["bitfinex","ETHUSD",1761380282445,0.001,3936.5,3936.4,17.77067409]
["bitfinex","ETHUSD",1761380283251,0.001,3936.9,3936.8,4.09533411]
["bitfinex","ETHUSD",1761380283457,0.001,3936.9,3936.8,11.02801731]
["bitfinex","ETHUSD",1761380283771,0.001,3936.9,3936.8,19.00939783]
["bitfinex","ETHUSD",1761380283978,0.001,3936.9,3936.8,19.13369783]
["bitfinex","ETHUSD",1761380284579,0.001,3936.9,3936.8,15.41741597]
["bitfinex","ETHUSD",1761380286194,0.001,3936.9,3936.8,11.57941597]
["bitfinex","ETHUSD",1761380290208,0.001,3936.9,3936.8,8.38841597]
["bitfinex","ETHUSD",1761380290409,0.457,3936.9,3936.8,11.57941597]
["bitfinex","ETHUSD",1761380290905,0.457,3936.9,3936.8,12.32137819]
["bitfinex","ETHUSD",1761380291092,0.001,3936.9,3936.8,12.32137819]
["bitfinex","ETHUSD",1761380291298,0.001,3936.9,3936.8,9.13037819]
["bitfinex","ETHUSD",1761380291503,0.457,3936.9,3936.8,12.32137819]
["bitfinex","ETHUSD",1761380292012,0.001,3936.9,3936.8,12.32137819]
["bitfinex","ETHUSD",1761380296906,0.001,3936.9,3936.8,12.32037819]
["bitfinex","ETHUSD",1761380297906,0.457,3936.9,3936.8,12.32037819]
["bitfinex","ETHUSD",1761380298401,0.6863,3936.9,3936.8,9.13037819]
["bitfinex","ETHUSD",1761380298589,0.6863,3936.9,3936.8,12.32037819]
["bitfinex","ETHUSD",1761380299517,0.6863,3936.9,3936.8,9.13037819]
["bitfinex","ETHUSD",1761380299722,0.6863,3936.9,3936.8,12.32037819]
["bitfinex","ETHUSD",1761380300618,0.6863,3936.9,3936.8,16.15837819]
["bitfinex","ETHUSD",1761380301824,0.6863,3936.9,3936.8,12.96837819]
["bitfinex","ETHUSD",1761380302010,0.6863,3936.9,3936.8,16.15837819]
["bitfinex","ETHUSD",1761380307228,0.6863,3936.9,3936.8,12.96837819]
["bitfinex","ETHUSD",1761380307428,0.6863,3936.9,3936.8,16.15837819]
["bitfinex","ETHUSD",1761380309223,0.6863,3936.9,3936.8,5.97]
["bitfinex","ETHUSD",1761380309421,0.6863,3936.9,3936.8,11.25053411]
["bitfinex","ETHUSD",1761380311249,0.6863,3936.9,3936.8,1.04066718]
["bitfinex","ETHUSD",1761380311469,0.6863,3936.9,3936.8,3.19]
["bitfinex","ETHUSD",1761380312251,0.83119572,3936.9,3936.8,3.19]
["bitfinex","ETHUSD",1761380313161,0.83119572,3936.9,3936.7,3.9652]
["bitfinex","ETHUSD",1761380313466,0.456,3936.8,3936.7,5.3932]
["bitfinex","ETHUSD",1761380313665,0.456,3936.8,3936.7,8.5832]
["bitfinex","ETHUSD",1761380313836,0.456,3936.8,3936.7,7.71262548]
["bitfinex","ETHUSD",1761380314975,0.456,3936.8,3936.7,7.028]
["bitfinex","ETHUSD",1761380315126,0.456,3936.8,3936.7,3.838]
["bitfinex","ETHUSD",1761380315331,0.456,3936.8,3936.7,7.028]
["bitfinex","ETHUSD",1761380315558,0.456,3936.8,3936.7,3.19]
["bitfinex","ETHUSD",1761380316465,0.456,3936.8,3936.6,3.9652]
["bitfinex","ETHUSD",1761380316634,0.456,3936.8,3936.7,3.191]
["bitfinex","ETHUSD",1761380317049,0.456,3936.8,3936.6,3.9652]
["bitfinex","ETHUSD",1761380317261,0.456,3936.8,3936.7,3.19]
["bitfinex","ETHUSD",1761380317569,0.456,3936.8,3936.6,3.9652]
["bitfinex","ETHUSD",1761380317752,0.456,3936.8,3936.7,3.191]
["bitfinex","ETHUSD",1761380320599,0.6863,3936.9,3936.7,5.73119864]
["bitfinex","ETHUSD",1761380320875,0.6825,3936.9,3936.7,5.73119864]
["bitfinex","ETHUSD",1761380321599,0.2303,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1761380321796,0.001,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1761380321982,0.001,3936.9,3936.8,2.66733411]
["bitfinex","ETHUSD",1761380324152,0.001,3936.9,3936.8,4.22253411]
["bitfinex","ETHUSD",1761380324580,0.4532,3936.9,3936.8,1.6824]
["bitfinex","ETHUSD",1761380324949,0.4532,3936.9,3936.8,4.22253411]
["bitfinex","ETHUSD",1761380327785,0.4532,3936.9,3936.8,4.90715959]
["bitfinex","ETHUSD",1761380330890,0.6681,3936.9,3936.8,2.36702548]
["bitfinex","ETHUSD",1761380331861,0.6681,3936.9,3936.8,4.90715959]
["bitfinex","ETHUSD",1761380333080,0.6681,3936.9,3936.8,2.36702548]
["bitfinex","ETHUSD",1761380333799,0.6681,3936.9,3936.8,4.90715959]
["bitfinex","ETHUSD",1761380335374,0.6681,3936.9,3936.8,4.22253411]
["bitfinex","ETHUSD",1761380336685,0.6681,3936.9,3936.8,1.6824]
["bitfinex","ETHUSD",1761380336889,0.6681,3936.9,3936.8,4.22253411]
["bitfinex","ETHUSD",1761380338900,0.4532,3936.9,3936.8,4.22253411]
["bitfinex","ETHUSD",1761380339072,0.001,3936.9,3936.8,4.22253411]
["bitfinex","ETHUSD",1761380339279,0.001,3936.9,3936.8,5.16140263]
["bitfinex","ETHUSD",1761380339481,0.001,3936.9,3936.8,5.13600129]
["bitfinex","ETHUSD",1761380339689,0.001,3936.9,3936.8,5.56440129]
["bitfinex","ETHUSD",1761380339898,0.001,3936.9,3936.8,5.13600129]
["bitfinex","ETHUSD",1761380340393,0.001,3936.9,3936.8,4.22253411]
["bitfinex","ETHUSD",1761380342857,0.001,3936.9,3936.8,4.67633545]
["bitfinex","ETHUSD",1761380343077,0.001,3936.9,3936.8,6.04678755]
["bitfinex","ETHUSD",1761380343275,0.001,3937.2,3936.8,6.04678755]
["bitfinex","ETHUSD",1761380343276,0.001,3937.2,3937.1,8.55338464]
["bitfinex","ETHUSD",1761380343557,0.001,3937.2,3937.1,11.90068464]
["bitfinex","ETHUSD",1761380343727,0.001,3937.2,3937.1,12.45628464]
["bitfinex","ETHUSD",1761380343927,0.001,3937.2,3937.1,16.33438464]
["bitfinex","ETHUSD",1761380344252,0.001,3937.2,3937.1,16.76278464]
["bitfinex","ETHUSD",1761380345773,0.001,3937.2,3937.1,12.92478464]
["bitfinex","ETHUSD",1761380346129,0.001,3937.3,3937.2,4.09507605]
["bitfinex","ETHUSD",1761380346353,0.001,3937.3,3937.2,4.52347605]
["bitfinex","ETHUSD",1761380347361,0.001,3937.3,3937.2,5.03035605]
["bitfinex","ETHUSD",1761380348268,0.2302,3938.7,3938.5,2.53903641]
["bitfinex","ETHUSD",1761380348472,0.2302,3938.7,3938.6,3.19]
["bitfinex","ETHUSD",1761380348796,0.693,3938.7,3938.6,3.19]
["bitfinex","ETHUSD",1761380348974,0.2245,3939.0,3938.6,5.72895241]
["bitfinex","ETHUSD",1761380349180,0.4593,3938.9,3938.7,4.48363316]
["bitfinex","ETHUSD",1761380349339,0.4593,3938.9,3938.7,4.45824408]
["bitfinex","ETHUSD",1761380349541,0.2245,3939.0,3938.7,6.99714939]
["bitfinex","ETHUSD",1761380349754,0.6838,3939.0,3938.7,6.99714939]
["bitfinex","ETHUSD",1761380350349,0.2245,3939.0,3938.7,6.99714939]
["bitfinex","ETHUSD",1761380350641,0.4593,3938.9,3938.7,6.99714939]
["bitfinex","ETHUSD",1761380350952,0.4593,3938.9,3938.8,3.71265892]
["bitfinex","ETHUSD",1761380352589,0.4593,3938.9,3938.8,6.90265892]
["bitfinex","ETHUSD",1761380352891,0.4593,3938.9,3938.8,3.71265892]
["bitfinex","ETHUSD",1761380353389,0.4593,3938.9,3938.8,6.90265892]
["bitfinex","ETHUSD",1761380353958,0.4593,3938.9,3938.8,3.71265892]
["bitfinex","ETHUSD",1761380354158,0.4593,3938.9,3938.8,6.90265892]
["bitfinex","ETHUSD",1761380354867,2.53856718,3939.3,3938.8,6.90265892]
["bitfinex","ETHUSD",1761380355065,3.00281511,3939.8,3939.2,3.71265892]
["bitfinex","ETHUSD",1761380355304,2.5383435,3939.6,3939.3,3.19]
["bitfinex","ETHUSD",1761380356078,0.4646,3939.5,3939.3,3.19]
["bitfinex","ETHUSD",1761380359506,0.4646,3939.5,3939.3,3.3172]
["bitfinex","ETHUSD",1761380359710,0.4656,3939.5,3939.3,0.1272]
["bitfinex","ETHUSD",1761380360002,0.4656,3939.5,3939.4,3.19]
["bitfinex","ETHUSD",1761380362525,0.4656,3939.5,3939.2,0.1272]
["bitfinex","ETHUSD",1761380362526,3.3043915,3939.5,3939.2,0.1272]
["bitfinex","ETHUSD",1761380362815,3.00399657,3939.5,3939.2,0.1272]
["bitfinex","ETHUSD",1761380362996,0.4646,3939.4,3939.3,3.19]
["bitfinex","ETHUSD",1761380363706,0.001,3939.5,3939.3,3.19]
["bitfinex","ETHUSD",1761380364297,0.4656,3939.5,3939.3,3.19]
["bitfinex","ETHUSD",1761380365086,0.4656,3939.5,3939.3,6.90265892]
["bitfinex","ETHUSD",1761380369420,0.4656,3939.5,3939.3,3.19]
["bitfinex","ETHUSD",1761380372640,3.00400018,3939.5,3939.3,3.19]
["bitfinex","ETHUSD",1761380372942,0.4656,3939.5,3939.3,3.19]
["bitfinex","ETHUSD",1761380373148,0.4646,3939.4,3939.3,3.19]
["bitfinex","ETHUSD",1761380373660,0.4646,3939.4,3939.3,3.189]
["bitfinex","ETHUSD",1761380374729,0.77770731,3939.4,3939.1,0.1272]
["bitfinex","ETHUSD",1761380375055,2.53857123,3939.3,3939.2,3.189]
["bitfinex","ETHUSD",1761380375256,3.00567123,3939.3,3939.2,3.189]
["bitfinex","ETHUSD",1761380377126,3.00567123,3939.3,3938.8,6.20350831]
["bitfinex","ETHUSD",1761380377447,0.4646,3939.2,3938.9,3.189]
["bitfinex","ETHUSD",1761380378223,0.4646,3939.2,3938.9,3.87210831]
["bitfinex","ETHUSD",1761380379118,0.4646,3939.2,3938.9,0.68310831]
["bitfinex","ETHUSD",1761380379318,3.00319568,3939.2,3939.0,3.189]
["bitfinex","ETHUSD",1761380379840,0.4324,3939.1,3939.0,3.189]
["bitfinex","ETHUSD",1761380380238,0.4324,3939.1,3938.9,0.68310831]
["bitfinex","ETHUSD",1761380380445,0.4324,3939.1,3939.0,3.189]
["bitfinex","ETHUSD",1761380382019,0.4324,3939.1,3938.9,0.68310831]
["bitfinex","ETHUSD",1761380382223,0.4324,3939.1,3939.0,3.189]
["bitfinex","ETHUSD",1761380382443,0.4324,3939.1,3938.9,0.68310831]
["bitfinex","ETHUSD",1761380382662,0.4324,3939.1,3939.0,3.189]
["bitfinex","ETHUSD",1761380386768,0.1272,3939.4,3939.0,6.90165892]
["bitfinex","ETHUSD",1761380386941,0.5596,3939.4,3939.1,0.68508439]
["bitfinex","ETHUSD",1761380387767,0.5596,3939.4,3939.2,3.189]
["bitfinex","ETHUSD",1761380387940,0.5596,3939.4,3939.3,3.189]
["bitfinex","ETHUSD",1761380394884,0.5606,3939.4,3939.3,3.189]
["bitfinex","ETHUSD",1761380407390,0.1282,3939.4,3939.3,3.189]
["bitfinex","ETHUSD",1761380407807,0.5928,3939.4,3939.3,3.189]
["bitfinex","ETHUSD",1761380411212,0.1282,3939.4,3939.3,3.189]
["bitfinex","ETHUSD",1761380416522,0.001,3939.4,3939.3,3.189]
["bitfinex","ETHUSD",1761380416911,0.001,3939.4,3939.3,4.31988439]
["bitfinex","ETHUSD",1761380417106,0.001,3939.4,3939.3,6.30052207]
["bitfinex","ETHUSD",1761380419027,0.001,3939.4,3939.3,7.85572207]
["bitfinex","ETHUSD",1761380419228,0.001,3939.4,3939.3,8.76653316]
["bitfinex","ETHUSD",1761380420450,0.001,3939.4,3939.3,7.85572207]
["bitfinex","ETHUSD",1761380422855,0.001,3939.4,3939.3,8.76653316]
["bitfinex","ETHUSD",1761380425044,0.001,3939.4,3939.3,8.32073316]
["bitfinex","ETHUSD",1761380426428,0.001,3939.4,3939.3,7.40992207]
["bitfinex","ETHUSD",1761380427614,0.001,3939.4,3939.3,4.8714]
["bitfinex","ETHUSD",1761380427810,0.001,3939.4,3939.3,7.40992207]
["bitfinex","ETHUSD",1761380428041,0.001,3939.4,3939.3,4.8714]
["bitfinex","ETHUSD",1761380428643,0.001,3939.4,3939.3,7.40992207]
["bitfinex","ETHUSD",1761380430429,0.001,3939.4,3939.3,7.85572207]
["bitfinex","ETHUSD",1761380430629,0.001,3939.4,3939.3,8.76653316]
["bitfinex","ETHUSD",1761380431514,0.001,3939.4,3939.3,8.76553316]
["bitfinex","ETHUSD",1761380432852,0.001,3939.4,3939.3,9.12293316]
["bitfinex","ETHUSD",1761380434649,0.001,3939.4,3939.3,8.21212207]
["bitfinex","ETHUSD",1761380435150,0.001,3939.4,3939.3,9.12293316]
["bitfinex","ETHUSD",1761380438454,0.001,3939.4,3939.3,9.12311306]
["bitfinex","ETHUSD",1761380438650,0.001,3939.4,3939.3,8.67731306]
["bitfinex","ETHUSD",1761380439060,0.001,3939.4,3939.3,9.10559995]
["bitfinex","ETHUSD",1761380439261,0.001,3939.4,3939.3,8.67729995]
["bitfinex","ETHUSD",1761380439456,0.001,3939.4,3939.3,9.10559995]
["bitfinex","ETHUSD",1761380440165,0.001,3939.4,3939.3,12.94359995]
["bitfinex","ETHUSD",1761380440474,0.001,3939.4,3939.3,9.10559995]
["bitfinex","ETHUSD",1761380441366,0.001,3939.4,3939.3,2.95077788]
["bitfinex","ETHUSD",1761380441545,0.001,3939.4,3939.3,6.13877788]
["bitfinex","ETHUSD",1761380441752,0.001,3939.4,3939.3,5.78137788]
["bitfinex","ETHUSD",1761380441948,0.001,3939.4,3939.3,1.5552]
["bitfinex","ETHUSD",1761380442154,0.4354,3939.4,3939.3,0.68387092]
["bitfinex","ETHUSD",1761380442349,0.5626,3939.4,3939.1,0.68387092]
["bitfinex","ETHUSD",1761380442562,0.31009962,3939.3,3939.2,3.188]
["bitfinex","ETHUSD",1761380442784,0.74449962,3939.3,3939.2,3.188]
["bitfinex","ETHUSD",1761380442974,0.4344,3939.3,3939.2,3.188]
["bitfinex","ETHUSD",1761380443346,0.4344,3939.3,3939.1,0.68387092]
["bitfinex","ETHUSD",1761380443689,0.4344,3939.3,3939.2,3.188]
["bitfinex","ETHUSD",1761380445262,0.4344,3939.3,3939.2,3.87187092]
["bitfinex","ETHUSD",1761380445779,0.1282,3939.4,3939.2,0.68387092]
["bitfinex","ETHUSD",1761380445953,0.5626,3939.4,3939.2,3.87187092]
["bitfinex","ETHUSD",1761380446660,0.1282,3939.4,3939.2,3.87187092]
["bitfinex","ETHUSD",1761380446858,0.1282,3939.4,3939.3,3.188]
["bitfinex","ETHUSD",1761380447059,0.5626,3939.4,3939.3,3.188]
["bitfinex","ETHUSD",1761380448283,0.1282,3939.4,3939.3,3.188]
["bitfinex","ETHUSD",1761380450776,0.5626,3939.4,3939.3,3.188]
["bitfinex","ETHUSD",1761380451647,0.001,3939.4,3939.3,3.188]
["bitfinex","ETHUSD",1761380451854,0.001,3939.4,3939.1,0.68387092]
["bitfinex","ETHUSD",1761380451855,0.4354,3939.4,3939.1,0.68387092]
["bitfinex","ETHUSD",1761380452055,0.31009345,3939.3,3939.0,0.68387092]
["bitfinex","ETHUSD",1761380452254,0.31009345,3939.3,3939.1,3.188]
["bitfinex","ETHUSD",1761380452454,0.4344,3939.2,3939.1,3.188]
["bitfinex","ETHUSD",1761380454098,0.4344,3939.2,3938.9,0.81107092]
["bitfinex","ETHUSD",1761380454301,0.4344,3939.2,3939.0,3.188]
["bitfinex","ETHUSD",1761380455001,0.4344,3939.2,3939.1,3.188]
["bitfinex","ETHUSD",1761380455388,0.4344,3939.2,3938.9,0.68387092]
["bitfinex","ETHUSD",1761380455698,2.97299681,3939.2,3938.7,0.81107092]
["bitfinex","ETHUSD",1761380455881,2.97299681,3939.2,3938.8,3.87187092]
["bitfinex","ETHUSD",1761380456084,0.4344,3939.1,3938.9,3.188]
["bitfinex","ETHUSD",1761380456404,0.5616,3939.3,3939.0,3.188]
["bitfinex","ETHUSD",1761380456907,0.4344,3939.2,3939.0,3.188]
["bitfinex","ETHUSD",1761380457407,0.4344,3939.2,3938.9,0.68357766]
["bitfinex","ETHUSD",1761380457590,0.4344,3939.2,3938.8,2.23877766]
["bitfinex","ETHUSD",1761380457905,0.4344,3939.2,3939.0,3.188]
["bitfinex","ETHUSD",1761380458771,0.4344,3939.2,3939.1,3.188]
["bitfinex","ETHUSD",1761380459609,0.1272,3939.3,3939.1,3.188]
["bitfinex","ETHUSD",1761380459786,0.5684,3939.3,3939.1,3.188]
["bitfinex","ETHUSD",1761380460187,0.4412,3939.2,3939.1,3.188]
["bitfinex","ETHUSD",1761380460383,0.001,3939.4,3939.1,3.188]
["bitfinex","ETHUSD",1761380460384,0.001,3939.4,3939.1,7.64277941]
["bitfinex","ETHUSD",1761380460812,0.001,3939.4,3939.1,10.18142391]
["bitfinex","ETHUSD",1761380461196,0.001,3939.4,3939.1,7.64277941]
["bitfinex","ETHUSD",1761380461521,0.001,3939.4,3939.1,10.18142142]
["bitfinex","ETHUSD",1761380462130,0.001,3939.4,3939.1,10.86499908]
["bitfinex","ETHUSD",1761380462488,0.001,3939.4,3939.2,0.4528]
["bitfinex","ETHUSD",1761380462689,0.001,3939.4,3939.2,3.11853053]
["bitfinex","ETHUSD",1761380463711,0.001,3939.4,3939.2,0.58]
["bitfinex","ETHUSD",1761380464023,0.4422,3939.4,3939.2,0.1272]
["bitfinex","ETHUSD",1761380464388,0.001,3939.4,3939.2,0.1272]
["bitfinex","ETHUSD",1761380465920,0.4422,3939.4,3939.2,0.1272]
["bitfinex","ETHUSD",1761380466512,0.001,3939.4,3939.2,0.1272]
["bitfinex","ETHUSD",1761380467044,0.4412,3939.3,3939.2,0.1272]
["bitfinex","ETHUSD",1761380467189,2.53852207,3939.3,3939.2,0.1272]
["bitfinex","ETHUSD",1761380467525,2.53852207,3939.3,3939.2,3.188]
["bitfinex","ETHUSD",1761380467526,0.4412,3939.3,3939.2,3.188]
["bitfinex","ETHUSD",1761380470618,0.001,3939.4,3939.2,3.188]
["bitfinex","ETHUSD",1761380470812,0.4401,3939.4,3939.2,3.188]
["bitfinex","ETHUSD",1761380475421,0.4401,3939.4,3939.3,3.188]
["bitfinex","ETHUSD",1761380477050,0.001,3939.4,3939.3,3.188]
["bitfinex","ETHUSD",1761380478042,0.001,3939.4,3939.3,3.87157766]
["bitfinex","ETHUSD",1761380479952,0.4401,3939.4,3939.3,3.87157766]
["bitfinex","ETHUSD",1761380480249,0.001,3939.4,3939.3,3.87157766]
["bitfinex","ETHUSD",1761380481522,0.001,3939.4,3939.3,6.41009973]
["bitfinex","ETHUSD",1761380481850,0.001,3939.4,3939.3,9.82400487]
["bitfinex","ETHUSD",1761380482037,0.001,3939.4,3939.3,9.16742699]
["bitfinex","ETHUSD",1761380482247,0.001,3939.4,3939.3,12.61713334]
["bitfinex","ETHUSD",1761380482885,0.001,3939.4,3939.3,11.70594906]
["bitfinex","ETHUSD",1761380483350,0.001,3939.4,3939.3,8.51794906]
["bitfinex","ETHUSD",1761380483542,0.001,3939.4,3939.3,13.07116569]
["bitfinex","ETHUSD",1761380483955,0.001,3939.4,3939.3,11.70494906]
["bitfinex","ETHUSD",1761380484456,0.001,3939.4,3939.3,13.07006531]
["bitfinex","ETHUSD",1761380486356,0.001,3939.4,3939.3,11.70494906]
["bitfinex","ETHUSD",1761380489559,2.53776113,3940.5,3939.3,11.70494906]
["bitfinex","ETHUSD",1761380489560,0.68424324,3941.9,3940.1,0.1573]
["bitfinex","ETHUSD",1761380489730,0.91395517,3942.2,3941.0,2.53742319]
["bitfinex","ETHUSD",1761380489731,0.2354,3941.6,3941.0,2.53742319]
["bitfinex","ETHUSD",1761380490058,0.2354,3941.6,3941.3,3.71222699]
["bitfinex","ETHUSD",1761380490239,0.6745,3941.6,3941.4,3.191]
["bitfinex","ETHUSD",1761380490762,0.4391,3941.5,3941.4,3.191]
["bitfinex","ETHUSD",1761380490981,0.4391,3941.5,3941.4,3.95279545]
["bitfinex","ETHUSD",1761380491271,0.4391,3941.5,3941.4,3.191]
["bitfinex","ETHUSD",1761380491478,0.4391,3941.5,3941.1,0.76179545]
["bitfinex","ETHUSD",1761380491479,0.76024418,3941.5,3941.1,0.76179545]
["bitfinex","ETHUSD",1761380491782,2.53724946,3941.3,3941.2,3.191]
["bitfinex","ETHUSD",1761380492090,3.11213539,3941.3,3941.2,3.191]
["bitfinex","ETHUSD",1761380492268,3.55123539,3941.3,3941.2,3.191]
["bitfinex","ETHUSD",1761380492455,1.01398593,3941.3,3941.2,3.191]
["bitfinex","ETHUSD",1761380492855,2.97634068,3941.3,3940.4,3.21866587]
["bitfinex","ETHUSD",1761380493185,0.4391,3941.2,3940.7,1.5552]
["bitfinex","ETHUSD",1761380493384,0.4391,3941.2,3940.8,3.191]
["bitfinex","ETHUSD",1761380493795,0.76183801,3941.9,3941.1,0.1503]
["bitfinex","ETHUSD",1761380493975,0.68424324,3943.4,3941.9,0.50688]
["bitfinex","ETHUSD",1761380494177,0.15981984,3943.4,3942.9,1.5552]
["bitfinex","ETHUSD",1761380494381,0.15981984,3943.4,3942.0,1.39048408]
["bitfinex","ETHUSD",1761380494382,0.437,3943.3,3942.0,0.68086245]
["bitfinex","ETHUSD",1761380494567,0.437,3943.3,3941.5,0.68086245]
["bitfinex","ETHUSD",1761380494568,0.2353,3942.1,3941.5,0.68086245]
["bitfinex","ETHUSD",1761380494892,0.437,3943.3,3941.6,3.211]
["bitfinex","ETHUSD",1761380495095,0.4391,3943.2,3942.1,0.76160785]
["bitfinex","ETHUSD",1761380495260,0.50688,3942.9,3941.8,1.086]
["bitfinex","ETHUSD",1761380495458,2.5366019,3942.3,3941.7,1.086]
["bitfinex","ETHUSD",1761380495703,4.21910699,3942.9,3941.8,0.76172194]
["bitfinex","ETHUSD",1761380495704,2.53684771,3941.9,3941.8,0.76172194]
["bitfinex","ETHUSD",1761380495904,2.53705842,3941.6,3940.7,3.71222699]
["bitfinex","ETHUSD",1761380496106,2.53724219,3941.3,3941.2,0.76181479]
["bitfinex","ETHUSD",1761380496392,2.97434219,3941.3,3941.2,3.97981479]
["bitfinex","ETHUSD",1761380497662,2.97434219,3941.3,3941.2,3.218]
["bitfinex","ETHUSD",1761380498167,0.4371,3941.3,3941.2,3.218]
["bitfinex","ETHUSD",1761380498373,2.9743339,3941.3,3941.2,3.218]
["bitfinex","ETHUSD",1761380498776,2.77257465,3941.4,3941.2,3.218]
["bitfinex","ETHUSD",1761380498974,3.20967465,3941.4,3941.2,3.218]
["bitfinex","ETHUSD",1761380499294,2.97433652,3941.3,3941.0,0.76181479]
["bitfinex","ETHUSD",1761380499494,2.97433652,3941.3,3941.1,3.218]
["bitfinex","ETHUSD",1761380501892,2.53729828,3941.2,3941.1,3.218]
["bitfinex","ETHUSD",1761380502266,0.4371,3941.2,3941.1,3.218]
["bitfinex","ETHUSD",1761380503462,2.97439828,3941.2,3941.1,3.218]
["bitfinex","ETHUSD",1761380506370,0.2189,3941.8,3941.1,7.08052699]
["bitfinex","ETHUSD",1761380506582,0.7868,3941.8,3941.1,0.1272]
["bitfinex","ETHUSD",1761380506836,3.32371446,3941.8,3941.2,3.215]
["bitfinex","ETHUSD",1761380507108,2.53704354,3941.6,3941.2,3.215]
["bitfinex","ETHUSD",1761380507713,2.97781589,3941.5,3941.2,3.215]
["bitfinex","ETHUSD",1761380508412,2.53717451,3941.4,3941.2,3.215]
["bitfinex","ETHUSD",1761380508612,2.97787451,3941.4,3941.2,3.215]
["bitfinex","ETHUSD",1761380508825,0.4407,3941.3,3941.2,3.215]
["bitfinex","ETHUSD",1761380509228,0.4407,3941.3,3941.1,0.1272]
["bitfinex","ETHUSD",1761380509402,0.4407,3941.3,3941.2,3.215]
["bitfinex","ETHUSD",1761380509721,0.1272,3941.6,3941.2,3.215]
["bitfinex","ETHUSD",1761380510018,2.66419168,3941.7,3941.2,7.05442699]
["bitfinex","ETHUSD",1761380510387,3.10489168,3941.7,3941.2,7.05442699]
["bitfinex","ETHUSD",1761380510583,0.1272,3941.7,3941.2,7.05442699]
["bitfinex","ETHUSD",1761380510787,0.5679,3941.7,3941.2,7.05442699]
["bitfinex","ETHUSD",1761380511019,3.10490538,3941.7,3941.2,7.05442699]
["bitfinex","ETHUSD",1761380511198,2.53716111,3941.5,3941.2,3.3422]
["bitfinex","ETHUSD",1761380511397,2.97788172,3941.4,3941.2,3.3422]
["bitfinex","ETHUSD",1761380511806,2.53718172,3941.4,3941.2,3.3422]
["bitfinex","ETHUSD",1761380512006,2.97788172,3941.4,3941.2,3.3422]
["bitfinex","ETHUSD",1761380512614,2.53711739,3941.5,3941.2,3.3422]
["bitfinex","ETHUSD",1761380512801,2.97774698,3941.6,3941.2,3.3422]
["bitfinex","ETHUSD",1761380513127,0.4407,3941.6,3941.2,3.3422]
["bitfinex","ETHUSD",1761380513313,2.97775214,3941.6,3941.2,3.3422]
["bitfinex","ETHUSD",1761380513492,2.53705214,3941.6,3941.2,3.3422]
["bitfinex","ETHUSD",1761380513696,0.4407,3941.6,3941.2,3.3422]
["bitfinex","ETHUSD",1761380513912,2.9777464,3941.6,3941.2,3.3422]
["bitfinex","ETHUSD",1761380514108,0.1272,3941.7,3941.3,0.5826]
["bitfinex","ETHUSD",1761380514322,0.5679,3941.7,3941.2,3.3422]
["bitfinex","ETHUSD",1761380514842,0.4407,3941.6,3941.2,3.3422]
["bitfinex","ETHUSD",1761380516044,2.66419691,3941.7,3941.2,3.3422]
["bitfinex","ETHUSD",1761380516227,3.10489691,3941.7,3941.2,3.3422]
["bitfinex","ETHUSD",1761380517924,2.66419691,3941.7,3941.2,3.3422]
["bitfinex","ETHUSD",1761380518208,0.4407,3941.6,3941.2,3.3422]
["bitfinex","ETHUSD",1761380518833,2.53711299,3941.5,3941.2,3.3422]
["bitfinex","ETHUSD",1761380519050,2.97774999,3941.6,3941.2,3.3422]
["bitfinex","ETHUSD",1761380519217,0.4535,3941.5,3941.2,3.3422]
["bitfinex","ETHUSD",1761380520534,0.1272,3941.7,3941.2,7.52042699]
["bitfinex","ETHUSD",1761380520734,0.5817,3941.7,3941.2,7.05442699]
["bitfinex","ETHUSD",1761380520938,3.43058116,3941.7,3941.2,7.05442699]
["bitfinex","ETHUSD",1761380521237,0.4535,3941.6,3941.2,7.05442699]
["bitfinex","ETHUSD",1761380521816,0.4535,3941.6,3941.2,7.73536329]
["bitfinex","ETHUSD",1761380522851,0.001,3941.7,3941.3,0.466]
["bitfinex","ETHUSD",1761380523023,0.001,3941.7,3941.2,10.27261161]
["bitfinex","ETHUSD",1761380523229,0.001,3941.7,3941.2,10.73861161]
["bitfinex","ETHUSD",1761380523450,0.001,3941.7,3941.2,4.0231363]
["bitfinex","ETHUSD",1761380523745,0.4535,3941.6,3941.2,4.0231363]
["bitfinex","ETHUSD",1761380524317,0.4535,3941.6,3941.4,0.6809363]
["bitfinex","ETHUSD",1761380524546,0.4535,3941.6,3941.5,3.21]
["bitfinex","ETHUSD",1761380525250,0.001,3941.7,3941.5,3.8909363]
["bitfinex","ETHUSD",1761380525428,0.4545,3941.7,3941.5,3.8909363]
["bitfinex","ETHUSD",1761380525847,0.001,3941.7,3941.5,3.8909363]
["bitfinex","ETHUSD",1761380528950,0.4377,3941.7,3941.5,3.8909363]
["bitfinex","ETHUSD",1761380529150,2.9746817,3941.7,3941.5,3.8909363]
["bitfinex","ETHUSD",1761380529355,0.4377,3941.7,3941.5,3.8909363]
["bitfinex","ETHUSD",1761380529726,0.001,3941.7,3941.5,3.8909363]
["bitfinex","ETHUSD",1761380529930,0.4377,3941.7,3941.5,3.8909363]
["bitfinex","ETHUSD",1761380531127,0.001,3941.7,3941.5,3.8909363]
["bitfinex","ETHUSD",1761380531732,0.4377,3941.7,3941.5,3.8909363]
["bitfinex","ETHUSD",1761380531928,0.001,3941.7,3941.5,3.8909363]
["bitfinex","ETHUSD",1761380532153,0.4367,3941.6,3941.5,3.8909363]
["bitfinex","ETHUSD",1761380532872,0.001,3941.7,3941.5,3.8909363]
["bitfinex","ETHUSD",1761380533080,0.4377,3941.7,3941.5,3.8909363]
["bitfinex","ETHUSD",1761380535750,2.97470197,3941.7,3941.5,3.8909363]
["bitfinex","ETHUSD",1761380536167,0.4367,3941.6,3941.5,3.8909363]
["bitfinex","ETHUSD",1761380536470,2.97374079,3941.6,3941.5,3.8909363]
["bitfinex","ETHUSD",1761380536633,3.53762053,3941.6,3941.5,3.8869363]
["bitfinex","ETHUSD",1761380537043,1.00057974,3941.6,3941.5,3.8869363]
["bitfinex","ETHUSD",1761380537655,0.4367,3941.6,3941.5,3.8869363]
["bitfinex","ETHUSD",1761380538074,0.001,3941.7,3941.5,3.206]
["bitfinex","ETHUSD",1761380538392,0.001,3941.7,3941.5,8.99166443]
["bitfinex","ETHUSD",1761380538682,0.001,3941.7,3941.5,8.56406443]
["bitfinex","ETHUSD",1761380538900,0.001,3941.7,3941.5,11.52876396]
["bitfinex","ETHUSD",1761380540178,0.001,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1761380540385,0.001,3941.7,3941.6,6.80264079]
["bitfinex","ETHUSD",1761380540549,0.001,3941.7,3941.6,8.35784079]
["bitfinex","ETHUSD",1761380540750,0.001,3941.7,3941.6,4.51984079]
["bitfinex","ETHUSD",1761380541969,0.001,3941.7,3941.6,7.72584079]
["bitfinex","ETHUSD",1761380542171,0.001,3941.7,3941.6,5.88285251]
["bitfinex","ETHUSD",1761380542380,0.001,3941.7,3941.6,9.08885251]
["bitfinex","ETHUSD",1761380543493,0.001,3941.7,3941.6,7.72584079]
["bitfinex","ETHUSD",1761380544282,0.001,3941.7,3941.6,4.51984079]
["bitfinex","ETHUSD",1761380544483,0.001,3941.7,3941.6,8.63412338]
["bitfinex","ETHUSD",1761380544658,0.001,3941.7,3941.6,7.72584079]
["bitfinex","ETHUSD",1761380545885,0.001,3941.7,3941.6,4.51984079]
["bitfinex","ETHUSD",1761380546277,0.001,3941.7,3941.6,7.72484079]
["bitfinex","ETHUSD",1761380547687,0.001,3941.7,3941.6,4.51984079]
["bitfinex","ETHUSD",1761380547887,0.001,3941.7,3941.6,7.72484079]
["bitfinex","ETHUSD",1761380548061,0.001,3941.7,3941.6,9.21505251]
["bitfinex","ETHUSD",1761380548258,0.001,3941.7,3941.6,7.85204079]
["bitfinex","ETHUSD",1761380549054,0.001,3941.7,3941.6,4.64704079]
["bitfinex","ETHUSD",1761380549392,0.001,3941.7,3941.6,7.85104079]
["bitfinex","ETHUSD",1761380550208,0.001,3941.7,3941.6,4.21944079]
["bitfinex","ETHUSD",1761380550371,0.001,3941.7,3941.6,7.42344079]
["bitfinex","ETHUSD",1761380551099,0.001,3941.7,3941.6,7.85104079]
["bitfinex","ETHUSD",1761380551396,0.001,3941.7,3941.6,7.42344079]
["bitfinex","ETHUSD",1761380552401,0.001,3941.7,3941.6,7.85104079]
["bitfinex","ETHUSD",1761380552973,0.001,3941.7,3941.6,13.05205251]
["bitfinex","ETHUSD",1761380553195,0.001,3941.7,3941.6,11.68904079]
["bitfinex","ETHUSD",1761380553395,0.001,3941.7,3941.6,13.04953869]
["bitfinex","ETHUSD",1761380553779,0.001,3941.7,3941.6,11.68904079]
["bitfinex","ETHUSD",1761380558002,0.001,3941.7,3941.6,11.26144079]
["bitfinex","ETHUSD",1761380558369,0.001,3941.7,3941.6,8.05744079]
["bitfinex","ETHUSD",1761380558569,0.001,3941.7,3941.6,11.25944079]
["bitfinex","ETHUSD",1761380559310,0.001,3941.7,3941.6,8.05744079]
["bitfinex","ETHUSD",1761380559518,0.001,3941.7,3941.6,11.25944079]
["bitfinex","ETHUSD",1761380560008,0.001,3941.7,3941.6,11.73074079]
["bitfinex","ETHUSD",1761380561388,0.001,3941.7,3941.6,13.09080273]
["bitfinex","ETHUSD",1761380562208,0.001,3941.7,3941.6,13.08980273]
["bitfinex","ETHUSD",1761380564923,0.001,3941.7,3941.6,12.61850273]
["bitfinex","ETHUSD",1761380565492,0.001,3941.7,3941.6,9.41750273]
["bitfinex","ETHUSD",1761380565693,0.001,3941.7,3941.6,12.61750273]
["bitfinex","ETHUSD",1761380567249,0.001,3941.7,3941.6,11.25744079]
["bitfinex","ETHUSD",1761380568852,0.4517,3941.7,3941.6,11.25744079]
["bitfinex","ETHUSD",1761380569230,0.001,3941.7,3941.6,11.25744079]
["bitfinex","ETHUSD",1761380572360,0.001,3941.7,3941.6,11.25644079]
["bitfinex","ETHUSD",1761380572523,0.4517,3941.7,3941.6,11.25644079]
["bitfinex","ETHUSD",1761380572852,0.001,3941.7,3941.6,11.25644079]
["bitfinex","ETHUSD",1761380573554,0.4517,3941.7,3941.6,11.25644079]
["bitfinex","ETHUSD",1761380573941,0.4517,3941.7,3941.6,8.05744079]
["bitfinex","ETHUSD",1761380574126,0.001,3941.7,3941.6,11.25644079]
["bitfinex","ETHUSD",1761380574551,0.001,3941.7,3941.6,8.05744079]
["bitfinex","ETHUSD",1761380574726,0.4517,3941.7,3941.6,8.05744079]
["bitfinex","ETHUSD",1761380575051,0.4517,3941.7,3941.6,8.7184]
["bitfinex","ETHUSD",1761380575653,0.4517,3941.7,3941.6,8.7194]
["bitfinex","ETHUSD",1761380575842,0.4517,3941.7,3941.6,5.5204]
["bitfinex","ETHUSD",1761380576043,0.4517,3941.7,3941.6,8.7194]
["bitfinex","ETHUSD",1761380576738,0.4517,3941.7,3941.6,4.8814]
["bitfinex","ETHUSD",1761380580446,0.001,3941.7,3941.6,7.41844079]
["bitfinex","ETHUSD",1761380584363,0.001,3941.7,3941.6,4.21944079]
["bitfinex","ETHUSD",1761380584570,0.001,3941.7,3941.6,7.41644079]
["bitfinex","ETHUSD",1761380587438,0.4491,3941.7,3941.6,7.41644079]
["bitfinex","ETHUSD",1761380587839,0.001,3941.7,3941.6,7.41644079]
["bitfinex","ETHUSD",1761380588770,0.001,3941.7,3941.6,11.25444079]
["bitfinex","ETHUSD",1761380589863,0.4491,3941.7,3941.6,11.25344079]
["bitfinex","ETHUSD",1761380590167,0.4491,3941.7,3941.6,8.05744079]
["bitfinex","ETHUSD",1761380590361,0.4491,3941.7,3941.6,11.25344079]
["bitfinex","ETHUSD",1761380594691,0.4491,3941.7,3941.6,7.92669741]
["bitfinex","ETHUSD",1761380594978,0.4491,3941.7,3941.6,11.12169741]
["bitfinex","ETHUSD",1761380595679,0.001,3941.7,3941.6,11.12169741]
["bitfinex","ETHUSD",1761380596074,0.001,3941.7,3941.6,12.48499672]
["bitfinex","ETHUSD",1761380596376,0.001,3941.7,3941.6,12.92229672]
["bitfinex","ETHUSD",1761380596582,0.001,3941.7,3941.6,12.48499672]
["bitfinex","ETHUSD",1761380597197,0.4717,3941.7,3941.6,8.58465662]
["bitfinex","ETHUSD",1761380597369,0.4717,3941.7,3941.6,11.12169741]
["bitfinex","ETHUSD",1761380597563,0.4717,3941.7,3941.6,8.58465662]
["bitfinex","ETHUSD",1761380598095,0.4717,3941.7,3941.6,11.12169741]
["bitfinex","ETHUSD",1761380599696,0.4717,3941.7,3941.6,7.92669741]
["bitfinex","ETHUSD",1761380600006,0.4717,3941.7,3941.6,8.58465662]
["bitfinex","ETHUSD",1761380600176,0.4717,3941.7,3941.6,11.12169741]
["bitfinex","ETHUSD",1761380600377,0.4717,3941.7,3941.6,8.58465662]
["bitfinex","ETHUSD",1761380600965,0.4717,3941.7,3941.6,5.38965662]
["bitfinex","ETHUSD",1761380601185,0.4717,3941.7,3941.6,8.58365662]
["bitfinex","ETHUSD",1761380603707,0.001,3941.7,3941.6,8.58365662]
["bitfinex","ETHUSD",1761380604409,0.001,3941.7,3941.6,11.12069741]
["bitfinex","ETHUSD",1761380604626,0.001,3941.7,3941.6,12.48399672]
["bitfinex","ETHUSD",1761380604994,0.001,3941.7,3941.6,9.94695593]
["bitfinex","ETHUSD",1761380605399,0.4717,3941.7,3941.6,8.58365662]
["bitfinex","ETHUSD",1761380605913,0.4717,3941.7,3941.6,1.0363412]
["bitfinex","ETHUSD",1761380606085,0.4717,3941.7,3941.6,4.2303412]
["bitfinex","ETHUSD",1761380606488,0.77255025,3941.7,3941.6,0.9091412]
["bitfinex","ETHUSD",1761380606789,0.89975025,3941.7,3941.6,3.195]
["bitfinex","ETHUSD",1761380607128,3.43672668,3941.7,3941.6,3.195]
["bitfinex","ETHUSD",1761380607491,2.53707218,3941.6,3941.4,0.68193286]
["bitfinex","ETHUSD",1761380607702,0.67355606,3941.5,3941.4,0.68193286]
["bitfinex","ETHUSD",1761380607918,1.14425606,3941.5,3941.4,3.87593286]
["bitfinex","ETHUSD",1761380608525,0.4707,3941.5,3941.4,3.87593286]
["bitfinex","ETHUSD",1761380609043,0.001,3941.7,3941.4,6.90125662]
["bitfinex","ETHUSD",1761380609252,0.001,3941.7,3941.5,0.68104773]
["bitfinex","ETHUSD",1761380609561,0.001,3941.7,3941.4,6.90125662]
["bitfinex","ETHUSD",1761380609562,0.001,3941.7,3941.6,0.68104773]
["bitfinex","ETHUSD",1761380609964,0.001,3941.7,3941.5,0.1272]
["bitfinex","ETHUSD",1761380610743,0.001,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1761380611967,0.001,3941.7,3941.5,0.1272]
["bitfinex","ETHUSD",1761380611968,0.001,3941.7,3941.5,1.6824]
["bitfinex","ETHUSD",1761380612118,0.001,3941.7,3941.6,5.00138199]
["bitfinex","ETHUSD",1761380613328,0.001,3941.7,3941.6,2.4643412]
["bitfinex","ETHUSD",1761380616059,0.001,3941.7,3941.6,5.00138199]
["bitfinex","ETHUSD",1761380617626,0.001,3941.7,3941.6,4.09224079]
["bitfinex","ETHUSD",1761380618032,0.001,3941.7,3941.6,4.55454079]
["bitfinex","ETHUSD",1761380618248,0.001,3942.1,3941.6,4.09224079]
["bitfinex","ETHUSD",1761380618454,0.4606,3942.1,3942.0,0.68094973]
["bitfinex","ETHUSD",1761380618651,2.53654852,3942.4,3942.0,3.87494973]
["bitfinex","ETHUSD",1761380618860,0.4577,3942.3,3942.0,3.87494973]
["bitfinex","ETHUSD",1761380619351,0.001,3942.5,3942.2,3.70725662]
["bitfinex","ETHUSD",1761380619557,0.4587,3942.5,3942.3,3.194]
["bitfinex","ETHUSD",1761380620130,0.4587,3942.5,3942.3,3.87494973]
["bitfinex","ETHUSD",1761380620923,0.001,3942.5,3942.3,3.87494973]
["bitfinex","ETHUSD",1761380621125,0.4587,3942.5,3942.3,3.87494973]
["bitfinex","ETHUSD",1761380624966,0.001,3942.5,3942.3,3.87494973]
["bitfinex","ETHUSD",1761380625570,0.4587,3942.5,3942.3,0.68094973]
["bitfinex","ETHUSD",1761380625937,0.4587,3942.5,3942.4,3.196]
["bitfinex","ETHUSD",1761380629869,0.4587,3942.5,3942.4,3.195]
["bitfinex","ETHUSD",1761380630265,2.99516163,3942.5,3942.4,3.195]
["bitfinex","ETHUSD",1761380630469,2.53652597,3942.4,3942.0,2.23614973]
["bitfinex","ETHUSD",1761380630674,2.99422597,3942.4,3942.1,4.00314973]
["bitfinex","ETHUSD",1761380630874,0.4577,3942.3,3942.2,3.195]
["bitfinex","ETHUSD",1761380631037,0.4577,3942.3,3942.1,0.80814973]
["bitfinex","ETHUSD",1761380631242,0.4577,3942.3,3942.2,3.195]
["bitfinex","ETHUSD",1761380632669,0.4577,3942.3,3942.1,0.80814973]
["bitfinex","ETHUSD",1761380632989,0.4577,3942.3,3942.2,3.194]
["bitfinex","ETHUSD",1761380633146,0.4577,3942.3,3942.1,0.68094973]
["bitfinex","ETHUSD",1761380633351,0.4577,3942.3,3941.9,0.1272]
["bitfinex","ETHUSD",1761380633654,0.4577,3942.3,3942.0,3.194]
["bitfinex","ETHUSD",1761380633655,2.536719,3942.1,3942.0,3.194]
["bitfinex","ETHUSD",1761380634141,2.991519,3942.1,3942.0,3.194]
["bitfinex","ETHUSD",1761380634576,0.4548,3942.1,3942.0,3.194]
["bitfinex","ETHUSD",1761380635145,2.99152337,3942.1,3941.8,0.80814973]
["bitfinex","ETHUSD",1761380635367,2.99152337,3942.1,3941.9,3.194]
["bitfinex","ETHUSD",1761380635690,0.4548,3942.0,3941.9,3.194]
["bitfinex","ETHUSD",1761380640057,0.4452,3942.2,3941.9,3.194]
["bitfinex","ETHUSD",1761380640259,0.4452,3942.2,3941.9,3.87494973]
["bitfinex","ETHUSD",1761380640455,2.98185609,3942.2,3941.9,3.87494973]
["bitfinex","ETHUSD",1761380640802,2.53674378,3942.1,3941.9,3.87494973]
["bitfinex","ETHUSD",1761380640982,2.98194378,3942.1,3941.9,3.87494973]
["bitfinex","ETHUSD",1761380641169,0.4452,3942.0,3941.9,3.87494973]
["bitfinex","ETHUSD",1761380642178,0.4452,3942.0,3941.9,3.87394973]
["bitfinex","ETHUSD",1761380645995,2.53660368,3942.3,3941.9,3.87394973]
["bitfinex","ETHUSD",1761380646200,2.98185728,3942.2,3941.9,3.87394973]
["bitfinex","ETHUSD",1761380646393,2.98185728,3942.2,3941.9,0.68094973]
["bitfinex","ETHUSD",1761380646581,0.4709304,3942.4,3941.9,0.68094973]
["bitfinex","ETHUSD",1761380646582,0.4452,3942.1,3941.9,0.68094973]
["bitfinex","ETHUSD",1761380646786,0.4452,3942.1,3942.0,3.192]
["bitfinex","ETHUSD",1761380653718,2.53678335,3942.0,3941.9,0.68094973]
["bitfinex","ETHUSD",1761380654005,3.11872102,3942.1,3941.9,3.87194973]
["bitfinex","ETHUSD",1761380654177,0.1272,3942.1,3941.9,3.87194973]
["bitfinex","ETHUSD",1761380654377,0.1272,3942.3,3942.0,0.68094973]
["bitfinex","ETHUSD",1761380655308,0.4548,3942.2,3942.0,0.68094973]
["bitfinex","ETHUSD",1761380655472,3.37987897,3942.2,3942.1,3.192]
["bitfinex","ETHUSD",1761380656213,2.536719,3942.1,3942.0,0.68094973]
["bitfinex","ETHUSD",1761380656422,2.991519,3942.1,3942.0,3.87294973]
["bitfinex","ETHUSD",1761380656977,0.4548,3942.1,3942.0,3.87294973]
["bitfinex","ETHUSD",1761380657833,2.991519,3942.1,3942.0,3.87294973]
["bitfinex","ETHUSD",1761380658416,2.991519,3942.1,3942.0,0.68094973]
["bitfinex","ETHUSD",1761380658728,2.991519,3942.1,3942.0,3.191]
["bitfinex","ETHUSD",1761380659094,0.4548,3942.1,3941.9,0.68294973]
["bitfinex","ETHUSD",1761380659296,2.53765717,3942.2,3942.0,3.191]
["bitfinex","ETHUSD",1761380659710,2.536719,3942.1,3942.0,3.191]
["bitfinex","ETHUSD",1761380659993,0.4548,3942.1,3942.0,3.191]
["bitfinex","ETHUSD",1761380660187,0.4548,3942.1,3942.0,3.87194973]
["bitfinex","ETHUSD",1761380660420,2.991519,3942.1,3942.0,3.87194973]
["bitfinex","ETHUSD",1761380662033,3.55725071,3942.1,3942.0,3.87194973]
["bitfinex","ETHUSD",1761380662189,3.68445071,3942.1,3942.0,3.191]
["bitfinex","ETHUSD",1761380662920,2.53678335,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761380663226,2.99158335,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761380663595,2.99158335,3942.0,3941.9,3.193]
["bitfinex","ETHUSD",1761380665894,2.99158335,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1761380666396,3.61380086,3942.0,3941.9,3.193]
["bitfinex","ETHUSD",1761380668528,2.53678335,3942.0,3941.9,3.193]
["bitfinex","ETHUSD",1761380669597,2.66392044,3942.1,3941.9,3.193]
["bitfinex","ETHUSD",1761380670417,3.11872044,3942.1,3941.9,3.193]
["bitfinex","ETHUSD",1761380670728,2.53678335,3942.0,3941.9,3.193]
["bitfinex","ETHUSD",1761380672349,2.66393845,3942.1,3941.9,3.193]
["bitfinex","ETHUSD",1761380673244,0.1272,3942.1,3941.9,3.193]
["bitfinex","ETHUSD",1761380674817,0.001,3942.2,3942.0,0.48726783]
["bitfinex","ETHUSD",1761380675336,0.001,3942.2,3942.1,0.2053]
["bitfinex","ETHUSD",1761380675539,0.001,3942.2,3942.1,0.6672]
["bitfinex","ETHUSD",1761380678476,0.001,3942.2,3942.1,1.34974155]
["bitfinex","ETHUSD",1761380678916,0.001,3942.2,3942.1,4.11185198]
["bitfinex","ETHUSD",1761380679118,0.001,3942.2,3942.1,4.759119]
["bitfinex","ETHUSD",1761380679659,0.001,3942.2,3942.1,5.66876169]
["bitfinex","ETHUSD",1761380679866,0.001,3942.2,3942.1,4.759119]
["bitfinex","ETHUSD",1761380682289,0.001,3942.2,3942.1,5.66813891]
["bitfinex","ETHUSD",1761380682436,0.001,3942.2,3942.1,4.759119]
["bitfinex","ETHUSD",1761380683390,0.001,3942.2,3942.1,6.12185771]
["bitfinex","ETHUSD",1761380683738,0.001,3942.2,3942.1,6.22338506]
["bitfinex","ETHUSD",1761380684341,0.001,3942.2,3942.1,4.86064635]
["bitfinex","ETHUSD",1761380684543,0.001,3942.2,3942.1,4.88601354]
["bitfinex","ETHUSD",1761380685866,0.001,3942.2,3942.1,8.72401354]
["bitfinex","ETHUSD",1761380686166,0.001,3942.2,3942.1,8.69864635]
["bitfinex","ETHUSD",1761380687179,0.001,3942.2,3942.1,4.86064635]
["bitfinex","ETHUSD",1761380687584,0.001,3942.2,3942.1,4.88601354]
["bitfinex","ETHUSD",1761380688255,0.001,3942.2,3942.1,6.24642061]
["bitfinex","ETHUSD",1761380688480,0.001,3942.2,3942.1,6.22105342]
["bitfinex","ETHUSD",1761380688686,0.001,3942.2,3942.1,4.86064635]
["bitfinex","ETHUSD",1761380688850,0.001,3942.2,3942.1,4.88601354]
["bitfinex","ETHUSD",1761380690291,0.001,3942.2,3942.1,6.24593596]
["bitfinex","ETHUSD",1761380690598,0.001,3942.2,3942.1,6.22056877]
["bitfinex","ETHUSD",1761380692057,0.001,3942.2,3942.1,4.86064635]
["bitfinex","ETHUSD",1761380692985,0.001,3942.4,3942.3,6.98489392]
["bitfinex","ETHUSD",1761380693188,0.001,3942.4,3942.3,11.73109392]
["bitfinex","ETHUSD",1761380693372,0.001,3942.4,3942.3,12.20019392]
["bitfinex","ETHUSD",1761380693763,0.001,3942.4,3942.3,12.65789392]
["bitfinex","ETHUSD",1761380695193,0.001,3942.4,3942.3,9.46689392]
["bitfinex","ETHUSD",1761380695394,0.001,3942.4,3942.3,12.65789392]
["bitfinex","ETHUSD",1761380695570,0.001,3942.5,3942.3,12.65789392]
["bitfinex","ETHUSD",1761380695571,0.001,3942.5,3942.4,2.53652597]
["bitfinex","ETHUSD",1761380695902,0.4577,3943.8,3943.3,4.44830361]
["bitfinex","ETHUSD",1761380696099,0.4577,3943.8,3943.6,0.1264]
["bitfinex","ETHUSD",1761380696406,0.4577,3943.8,3943.7,3.191]
["bitfinex","ETHUSD",1761380696603,0.4577,3943.8,3943.0,0.67933218]
["bitfinex","ETHUSD",1761380696790,0.4577,3943.8,3942.6,0.80653218]
["bitfinex","ETHUSD",1761380696791,0.1272,3943.1,3942.6,0.80653218]
["bitfinex","ETHUSD",1761380696991,0.1272,3943.1,3942.7,3.19]
["bitfinex","ETHUSD",1761380697192,0.001,3942.8,3942.7,3.19]
["bitfinex","ETHUSD",1761380697396,0.217,3942.7,3942.6,0.1272]
["bitfinex","ETHUSD",1761380697592,0.217,3942.7,3942.6,3.3172]
["bitfinex","ETHUSD",1761380697786,0.6877,3942.7,3942.6,3.3172]
["bitfinex","ETHUSD",1761380699208,0.6877,3942.7,3942.6,0.1272]
["bitfinex","ETHUSD",1761380699408,0.6877,3942.7,3942.1,0.68133218]
["bitfinex","ETHUSD",1761380699596,2.99822799,3942.6,3942.2,3.3172]
["bitfinex","ETHUSD",1761380699801,2.53665465,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761380700002,2.99845465,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761380700313,0.56336395,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761380700513,3.1000186,3942.2,3942.1,3.194]
["bitfinex","ETHUSD",1761380702321,3.66367429,3942.2,3942.1,3.194]
["bitfinex","ETHUSD",1761380703397,3.66367429,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761380708516,3.56211034,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761380709821,4.19619034,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761380715407,4.19719034,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761380719334,4.19719034,3942.2,3941.6,0.002]
["bitfinex","ETHUSD",1761380719335,3.04379207,3941.8,3941.6,1e-08]
["bitfinex","ETHUSD",1761380719643,10.26321834,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761380719951,10.71221834,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761380720143,10.81382202,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761380720348,12.4025784,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761380720924,5.50191649,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761380721169,5.40031281,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761380723165,4.44443281,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761380723359,3.30467643,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761380723767,0.1272,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761380723950,2.66417643,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761380724150,0.1272,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761380725150,2.66417643,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761380725359,3.18428215,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761380725662,3.62818215,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761380727364,3.50098215,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761380728764,3.05708215,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761380728950,3.50098215,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761380731972,3.05708215,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761380734257,3.05808215,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761380734565,3.50198215,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761380736260,4.00886215,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761380737291,4.13606215,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761380740797,4.23765732,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761380741321,5.66565732,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761380742718,8.86165732,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761380751243,8.98885732,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761380757409,3.0441139,3941.3,3941.2,1e-08]
["bitfinex","ETHUSD",1761380757610,11.50297581,3941.3,3941.2,1e-08]
["bitfinex","ETHUSD",1761380757911,11.93097581,3941.3,3941.2,1e-08]
["bitfinex","ETHUSD",1761380758223,12.03259937,3941.3,3941.2,1e-08]
["bitfinex","ETHUSD",1761380758902,15.61855454,3941.3,3941.2,1e-08]
["bitfinex","ETHUSD",1761380759109,17.81451337,3941.3,3941.2,1e-08]
["bitfinex","ETHUSD",1761380759640,16.9005582,3941.3,3941.2,1e-08]
["bitfinex","ETHUSD",1761380761109,17.0277582,3941.3,3941.2,1e-08]
["bitfinex","ETHUSD",1761380766331,16.92613464,3941.3,3941.2,1e-08]
["bitfinex","ETHUSD",1761380767850,17.08243464,3941.3,3941.2,1e-08]
["bitfinex","ETHUSD",1761380769556,5.71637143,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1761380769758,15.37783127,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1761380769926,15.93653127,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1761380770258,16.03816542,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1761380775958,3.04501548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761380776159,3.04501548,3939.9,3939.4,1e-08]
["bitfinex","ETHUSD",1761380776160,3.04527319,3939.5,3939.4,1e-08]
["bitfinex","ETHUSD",1761380776460,9.9519351,3939.5,3939.4,1e-08]
["bitfinex","ETHUSD",1761380777230,9.9519351,3939.5,3939.4,0.47110001]
["bitfinex","ETHUSD",1761380777431,3.04553096,3939.1,3938.0,0.1573]
["bitfinex","ETHUSD",1761380777639,3.04553096,3939.1,3938.0,3.86596191]
["bitfinex","ETHUSD",1761380778236,3.198,3939.2,3938.0,0.1573]
["bitfinex","ETHUSD",1761380778451,2.53923284,3938.2,3938.0,0.1573]
["bitfinex","ETHUSD",1761380778770,2.53929559,3938.1,3938.0,0.1573]
["bitfinex","ETHUSD",1761380783668,2.53929559,3938.1,3938.0,3.3553]
["bitfinex","ETHUSD",1761380786154,2.66649559,3938.1,3938.0,3.3553]
["bitfinex","ETHUSD",1761380786471,2.66649559,3938.1,3938.0,3.3573]
["bitfinex","ETHUSD",1761380788746,0.50788,3939.0,3938.0,3.3573]
["bitfinex","ETHUSD",1761380788940,2.66636864,3938.3,3938.0,3.3573]
["bitfinex","ETHUSD",1761380789470,0.1272,3938.3,3938.0,3.3573]
["bitfinex","ETHUSD",1761380789644,2.66636825,3938.3,3938.0,3.3573]
["bitfinex","ETHUSD",1761380790771,2.53927764,3938.2,3938.0,3.3573]
["bitfinex","ETHUSD",1761380791850,0.1272,3938.3,3938.0,3.3573]
["bitfinex","ETHUSD",1761380792464,2.53906545,3938.5,3938.1,0.1272]
["bitfinex","ETHUSD",1761380792768,2.53918465,3938.3,3938.2,3.196]
["bitfinex","ETHUSD",1761380794584,2.53918465,3938.3,3938.0,0.2865]
["bitfinex","ETHUSD",1761380794783,2.53918465,3938.3,3938.1,3.196]
["bitfinex","ETHUSD",1761380794974,2.53918465,3938.3,3938.0,0.2865]
["bitfinex","ETHUSD",1761380795175,2.53918465,3938.3,3938.1,3.196]
["bitfinex","ETHUSD",1761380797308,2.53912404,3938.4,3938.1,3.196]
["bitfinex","ETHUSD",1761380797486,2.53912404,3938.4,3938.0,0.2865]
["bitfinex","ETHUSD",1761380797687,2.53917794,3938.3,3938.1,3.195]
["bitfinex","ETHUSD",1761380797884,2.53897728,3938.6,3938.1,3.195]
["bitfinex","ETHUSD",1761380798089,2.53910724,3938.4,3938.1,3.195]
["bitfinex","ETHUSD",1761380799996,2.53905975,3938.5,3938.1,3.195]
["bitfinex","ETHUSD",1761380801796,2.53910832,3938.4,3938.1,3.195]
["bitfinex","ETHUSD",1761380802002,2.53897636,3938.6,3938.2,3.195]
["bitfinex","ETHUSD",1761380802400,2.53915026,3938.4,3938.2,3.195]
["bitfinex","ETHUSD",1761380802705,2.53899292,3938.6,3938.2,3.195]
["bitfinex","ETHUSD",1761380803314,0.1272,3938.7,3938.2,3.195]
["bitfinex","ETHUSD",1761380803509,2.66613625,3938.7,3938.2,3.195]
["bitfinex","ETHUSD",1761380803731,0.1272,3938.7,3938.3,0.02539166]
["bitfinex","ETHUSD",1761380803931,0.001,3939.0,3938.3,0.7062192]
["bitfinex","ETHUSD",1761380804132,0.1272,3938.8,3938.3,0.02539166]
["bitfinex","ETHUSD",1761380804433,0.1272,3938.8,3938.3,0.7062192]
["bitfinex","ETHUSD",1761380804734,2.66606375,3938.8,3938.3,0.7062192]
["bitfinex","ETHUSD",1761380805113,0.001,3939.0,3938.3,0.68082754]
["bitfinex","ETHUSD",1761380805324,0.001,3939.0,3938.4,0.80802754]
["bitfinex","ETHUSD",1761380805325,0.1282,3939.0,3938.4,0.80802754]
["bitfinex","ETHUSD",1761380805515,0.1282,3939.0,3938.5,3.195]
["bitfinex","ETHUSD",1761380805913,2.66692211,3939.0,3938.5,3.195]
["bitfinex","ETHUSD",1761380808638,2.5387958,3938.9,3938.5,3.195]
["bitfinex","ETHUSD",1761380809838,2.53887334,3938.8,3938.5,3.195]
["bitfinex","ETHUSD",1761380810530,2.53890877,3938.7,3938.5,3.195]
["bitfinex","ETHUSD",1761380810730,2.53890877,3938.7,3938.6,3.195]
["bitfinex","ETHUSD",1761380811327,0.1282,3939.0,3938.6,3.195]
["bitfinex","ETHUSD",1761380812245,2.53890877,3938.7,3938.6,3.195]
["bitfinex","ETHUSD",1761380813627,2.53890877,3938.7,3938.4,0.1272]
["bitfinex","ETHUSD",1761380813947,2.53897323,3938.6,3938.5,3.195]
["bitfinex","ETHUSD",1761380815645,2.53891937,3938.7,3938.5,3.195]
["bitfinex","ETHUSD",1761380815954,0.1282,3939.0,3938.6,3.195]
["bitfinex","ETHUSD",1761380816137,2.66692032,3939.0,3938.6,3.195]
["bitfinex","ETHUSD",1761380816322,2.53878461,3938.9,3938.6,3.195]
["bitfinex","ETHUSD",1761380817551,2.53877986,3938.9,3938.6,3.195]
["bitfinex","ETHUSD",1761380820236,2.66692755,3939.0,3938.6,3.195]
["bitfinex","ETHUSD",1761380821048,0.1282,3939.0,3938.6,3.87708587]
["bitfinex","ETHUSD",1761380821356,2.66697248,3939.0,3938.6,3.87708587]
["bitfinex","ETHUSD",1761380821528,0.1282,3939.0,3938.6,3.87908587]
["bitfinex","ETHUSD",1761380821734,2.53889017,3938.8,3938.6,3.87908587]
["bitfinex","ETHUSD",1761380822418,2.53889017,3938.8,3938.6,3.197]
["bitfinex","ETHUSD",1761380822939,2.53889017,3938.8,3938.7,3.195]
["bitfinex","ETHUSD",1761380823320,2.53889017,3938.8,3938.6,0.002]
["bitfinex","ETHUSD",1761380823525,2.53889017,3938.8,3938.7,3.195]
["bitfinex","ETHUSD",1761380823924,2.53889017,3938.8,3938.6,0.002]
["bitfinex","ETHUSD",1761380824126,2.53889017,3938.8,3938.7,3.195]
["bitfinex","ETHUSD",1761380824654,2.53889017,3938.8,3938.6,0.002]
["bitfinex","ETHUSD",1761380825030,2.53889017,3938.8,3938.7,3.195]
["bitfinex","ETHUSD",1761380825959,0.2307,3938.9,3938.6,0.002]
["bitfinex","ETHUSD",1761380825960,2.53890877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761380826130,2.53890877,3938.7,3938.6,3.197]
["bitfinex","ETHUSD",1761380826728,2.53890877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761380826942,2.53890877,3938.7,3938.6,3.197]
["bitfinex","ETHUSD",1761380827463,2.53890877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761380827826,2.53890877,3938.7,3938.6,3.197]
["bitfinex","ETHUSD",1761380828227,2.53890877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761380828228,3.5645123,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761380828470,3.6917123,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761380828760,3.2556123,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761380829437,0.1272,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761380829642,3.10220877,3938.7,3938.6,3.197]
["bitfinex","ETHUSD",1761380830058,3.10220877,3938.7,3938.6,3.198]
["bitfinex","ETHUSD",1761380830250,2.66610877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761380830452,3.62279855,3938.7,3938.6,3.199]
["bitfinex","ETHUSD",1761380830958,3.62279855,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761380831169,3.62279855,3938.7,3938.6,3.199]
["bitfinex","ETHUSD",1761380831937,3.62279855,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761380832137,3.62279855,3938.7,3938.6,3.199]
["bitfinex","ETHUSD",1761380832966,3.62279855,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761380833172,3.62279855,3938.7,3938.6,3.198]
["bitfinex","ETHUSD",1761380833540,3.18669855,3938.7,3938.6,3.198]
["bitfinex","ETHUSD",1761380834371,3.62279855,3938.7,3938.6,3.198]
["bitfinex","ETHUSD",1761380835763,3.18669855,3938.7,3938.6,3.198]
["bitfinex","ETHUSD",1761380836770,0.1272,3938.9,3938.6,3.198]
["bitfinex","ETHUSD",1761380838094,2.53972855,3939.0,3938.6,3.198]
["bitfinex","ETHUSD",1761380838265,2.66692855,3939.0,3938.6,3.198]
["bitfinex","ETHUSD",1761380838474,2.5387823,3938.9,3938.6,3.198]
["bitfinex","ETHUSD",1761380838681,2.66693374,3939.0,3938.6,6.91111373]
["bitfinex","ETHUSD",1761380838876,0.1282,3939.0,3938.6,6.91111373]
["bitfinex","ETHUSD",1761380839072,0.1282,3939.0,3938.6,7.5931996]
["bitfinex","ETHUSD",1761380839297,2.66692161,3939.0,3938.6,7.5931996]
["bitfinex","ETHUSD",1761380842995,2.66691711,3939.0,3938.6,7.5931996]
["bitfinex","ETHUSD",1761380843608,0.1282,3939.0,3938.6,7.5931996]
["bitfinex","ETHUSD",1761380844499,2.66693242,3939.0,3938.6,7.5931996]
["bitfinex","ETHUSD",1761380848903,0.001,3939.0,3938.7,0.68208587]
["bitfinex","ETHUSD",1761380849085,0.001,3939.0,3938.6,6.91111373]
["bitfinex","ETHUSD",1761380849086,0.001,3939.0,3938.8,0.68208587]
["bitfinex","ETHUSD",1761380849407,0.001,3939.0,3938.9,3.195]
["bitfinex","ETHUSD",1761380852207,0.001,3939.0,3938.9,6.90811373]
["bitfinex","ETHUSD",1761380854618,0.001,3939.0,3938.9,7.03531373]
["bitfinex","ETHUSD",1761380858803,0.001,3939.0,3938.9,9.57409359]
["bitfinex","ETHUSD",1761380861319,0.001,3939.0,3938.9,11.12929359]
["bitfinex","ETHUSD",1761380861764,0.001,3939.0,3938.9,11.48819359]
["bitfinex","ETHUSD",1761380863698,0.001,3939.0,3938.9,11.48719359]
["bitfinex","ETHUSD",1761380867240,0.001,3939.0,3938.9,8.29319359]
["bitfinex","ETHUSD",1761380867452,0.001,3939.0,3938.9,11.48719359]
["bitfinex","ETHUSD",1761380870114,0.001,3939.0,3938.9,8.29319359]
["bitfinex","ETHUSD",1761380870311,0.001,3939.0,3938.9,11.48719359]
["bitfinex","ETHUSD",1761380875365,0.001,3939.0,3938.9,11.48919359]
["bitfinex","ETHUSD",1761380878572,0.001,3939.8,3938.9,11.48919359]
["bitfinex","ETHUSD",1761380878573,0.001,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1761380878872,0.001,3939.8,3939.7,7.28746433]
["bitfinex","ETHUSD",1761380879484,0.001,3939.8,3939.7,7.75296433]
["bitfinex","ETHUSD",1761380882674,0.001,3939.8,3939.7,11.59096433]
["bitfinex","ETHUSD",1761380883081,0.001,3939.8,3939.7,8.39696433]
["bitfinex","ETHUSD",1761380883288,0.4665,3939.8,3939.7,15.30607806]
["bitfinex","ETHUSD",1761380883606,0.001,3939.8,3939.7,15.30607806]
["bitfinex","ETHUSD",1761380884106,0.001,3939.8,3939.7,11.46807806]
["bitfinex","ETHUSD",1761380884706,0.001,3939.8,3939.7,8.27207806]
["bitfinex","ETHUSD",1761380885009,0.4665,3939.8,3939.7,8.27207806]
["bitfinex","ETHUSD",1761380885173,0.4665,3939.8,3939.7,11.00257806]
["bitfinex","ETHUSD",1761380885693,0.4665,3939.8,3939.7,7.80657806]
["bitfinex","ETHUSD",1761380885898,0.4665,3939.8,3939.7,11.00157806]
["bitfinex","ETHUSD",1761380886603,0.4665,3939.8,3939.7,7.80657806]
["bitfinex","ETHUSD",1761380886825,0.4665,3939.8,3939.7,8.71208087]
["bitfinex","ETHUSD",1761380887024,0.4665,3939.8,3939.7,11.00157806]
["bitfinex","ETHUSD",1761380887707,0.4665,3939.8,3939.7,8.48587769]
["bitfinex","ETHUSD",1761380887881,0.4665,3939.8,3939.7,11.68087769]
["bitfinex","ETHUSD",1761380888082,0.001,3939.8,3939.7,11.00157806]
["bitfinex","ETHUSD",1761380888606,0.001,3939.8,3939.7,11.12877806]
["bitfinex","ETHUSD",1761380889925,0.442,3939.8,3939.7,11.12877806]
["bitfinex","ETHUSD",1761380892516,0.001,3939.8,3939.7,11.12877806]
["bitfinex","ETHUSD",1761380893136,0.001,3939.8,3939.7,12.03428087]
["bitfinex","ETHUSD",1761380894620,0.001,3939.8,3939.7,11.12877806]
["bitfinex","ETHUSD",1761380896334,0.001,3939.8,3939.7,12.48704977]
["bitfinex","ETHUSD",1761380896538,0.001,3939.8,3939.7,12.92904977]
["bitfinex","ETHUSD",1761380898551,0.001,3939.8,3939.7,16.76704977]
["bitfinex","ETHUSD",1761380899256,0.001,3939.8,3939.7,15.40877806]
["bitfinex","ETHUSD",1761380899456,0.001,3939.8,3939.7,16.76704977]
["bitfinex","ETHUSD",1761380900956,0.001,3939.8,3939.7,17.50567976]
["bitfinex","ETHUSD",1761380903439,0.001,3939.8,3939.7,13.66767976]
["bitfinex","ETHUSD",1761380904163,0.001,3939.8,3939.7,16.14740805]
["bitfinex","ETHUSD",1761380906360,0.001,3939.8,3939.7,12.30940805]
["bitfinex","ETHUSD",1761380906658,0.442,3939.8,3939.7,12.30940805]
["bitfinex","ETHUSD",1761380907247,0.001,3939.8,3939.7,12.30940805]
["bitfinex","ETHUSD",1761380913970,0.001,3939.8,3939.7,14.13558987]
["bitfinex","ETHUSD",1761380914902,0.001,3939.8,3939.7,12.30940805]
["bitfinex","ETHUSD",1761380915283,0.001,3939.8,3939.7,14.12505437]
["bitfinex","ETHUSD",1761380918209,0.001,3939.8,3939.7,14.25135605]
["bitfinex","ETHUSD",1761380918806,0.001,3939.8,3939.7,14.12505437]
["bitfinex","ETHUSD",1761380921606,0.001,3939.8,3939.7,14.12305437]
["bitfinex","ETHUSD",1761380922387,0.001,3939.8,3939.7,12.30740805]
["bitfinex","ETHUSD",1761380925915,0.001,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1761380926105,0.001,3940.2,3940.1,11.73795036]
["bitfinex","ETHUSD",1761380926289,0.001,3940.2,3940.1,11.86515036]
["bitfinex","ETHUSD",1761380926616,0.001,3940.2,3940.1,12.30325036]
["bitfinex","ETHUSD",1761380930325,0.001,3940.2,3940.1,16.14125036]
["bitfinex","ETHUSD",1761380937240,0.001,3940.2,3940.1,17.95718672]
["bitfinex","ETHUSD",1761380937553,0.001,3940.2,3940.1,14.11918672]
["bitfinex","ETHUSD",1761380938758,0.4314,3940.2,3940.1,12.30225036]
["bitfinex","ETHUSD",1761380940623,0.4314,3940.2,3940.1,9.11025036]
["bitfinex","ETHUSD",1761380940836,0.4314,3940.2,3940.1,12.30225036]
["bitfinex","ETHUSD",1761380941255,0.4314,3940.2,3940.1,14.11818672]
["bitfinex","ETHUSD",1761380941959,0.001,3940.2,3940.1,14.11818672]
["bitfinex","ETHUSD",1761380944683,0.001,3940.2,3940.1,10.92618672]
["bitfinex","ETHUSD",1761380944884,0.4314,3940.2,3940.1,14.11818672]
["bitfinex","ETHUSD",1761380946352,0.4314,3940.2,3940.1,13.68008672]
["bitfinex","ETHUSD",1761380947271,0.001,3940.2,3940.1,11.86415036]
["bitfinex","ETHUSD",1761380947463,0.4314,3940.2,3940.1,11.86415036]
["bitfinex","ETHUSD",1761380947858,0.4314,3940.2,3940.1,15.70215036]
["bitfinex","ETHUSD",1761380948086,0.4314,3940.2,3940.1,8.67215036]
["bitfinex","ETHUSD",1761380948270,0.4314,3940.2,3940.1,4.22040664]
["bitfinex","ETHUSD",1761380948471,0.4314,3940.2,3940.1,8.77606982]
["bitfinex","ETHUSD",1761380948874,0.4314,3940.2,3940.1,7.41240664]
["bitfinex","ETHUSD",1761380949469,0.4314,3940.2,3940.1,8.77606982]
["bitfinex","ETHUSD",1761380950297,0.4314,3940.2,3940.1,7.41240664]
["bitfinex","ETHUSD",1761380950893,0.4314,3940.2,3940.1,11.86415036]
["bitfinex","ETHUSD",1761380951203,0.4314,3940.2,3940.1,13.22781354]
["bitfinex","ETHUSD",1761380953809,0.4314,3940.2,3940.1,11.86415036]
["bitfinex","ETHUSD",1761380956305,0.4314,3940.2,3940.1,4.22040664]
["bitfinex","ETHUSD",1761380956601,0.4314,3940.2,3940.1,7.41240664]
["bitfinex","ETHUSD",1761380957103,0.4314,3940.2,3940.1,8.32085693]
["bitfinex","ETHUSD",1761380957674,0.4314,3940.2,3940.1,5.12885693]
["bitfinex","ETHUSD",1761380957874,0.4314,3940.2,3940.1,7.41240664]
["bitfinex","ETHUSD",1761380958384,0.4314,3940.2,3940.1,8.32064412]
["bitfinex","ETHUSD",1761380958903,0.4314,3940.2,3940.1,7.41240664]
["bitfinex","ETHUSD",1761380959200,0.4542,3940.2,3940.1,7.41240664]
["bitfinex","ETHUSD",1761380962798,0.4542,3940.2,3940.1,11.12193609]
["bitfinex","ETHUSD",1761380976408,0.4542,3940.2,3940.1,12.48559927]
["bitfinex","ETHUSD",1761380976623,0.001,3940.2,3940.1,12.48559927]
["bitfinex","ETHUSD",1761380977505,0.001,3940.2,3940.1,11.57513609]
["bitfinex","ETHUSD",1761380977707,0.001,3940.2,3940.1,15.41313609]
["bitfinex","ETHUSD",1761380978016,0.4293,3940.2,3940.1,15.41313609]
["bitfinex","ETHUSD",1761380978585,0.001,3940.2,3940.1,15.41313609]
["bitfinex","ETHUSD",1761380979113,0.4293,3940.2,3940.1,15.41313609]
["bitfinex","ETHUSD",1761380979715,0.001,3940.2,3940.1,15.41313609]
["bitfinex","ETHUSD",1761380980130,0.001,3940.2,3940.1,11.57513609]
["bitfinex","ETHUSD",1761380981321,0.001,3940.2,3940.1,8.38313609]
["bitfinex","ETHUSD",1761380981527,0.001,3940.2,3940.1,11.57513609]
["bitfinex","ETHUSD",1761380981731,0.001,3940.2,3940.1,8.38313609]
["bitfinex","ETHUSD",1761380981930,0.001,3940.2,3940.1,11.57513609]
["bitfinex","ETHUSD",1761380982344,0.4293,3940.2,3940.1,11.57513609]
["bitfinex","ETHUSD",1761380983863,0.001,3940.2,3940.1,11.57513609]
["bitfinex","ETHUSD",1761380986064,0.001,3940.2,3940.1,8.38313609]
["bitfinex","ETHUSD",1761380986261,0.4293,3940.2,3940.1,11.57513609]
["bitfinex","ETHUSD",1761380987265,0.4293,3940.2,3940.1,8.38313609]
["bitfinex","ETHUSD",1761380987469,0.4293,3940.2,3940.1,11.57513609]
["bitfinex","ETHUSD",1761380987964,0.001,3940.2,3940.1,8.38313609]
["bitfinex","ETHUSD",1761380988285,0.001,3940.2,3940.1,11.57513609]
["bitfinex","ETHUSD",1761380991377,0.4293,3940.2,3940.1,8.38313609]
["bitfinex","ETHUSD",1761380991674,0.4293,3940.2,3940.1,11.57513609]
["bitfinex","ETHUSD",1761380991974,0.4293,3940.2,3940.1,8.38313609]
["bitfinex","ETHUSD",1761380992269,0.4293,3940.2,3940.1,11.57513609]
["bitfinex","ETHUSD",1761380992480,0.4293,3940.2,3940.1,15.41313609]
["bitfinex","ETHUSD",1761380992641,0.4293,3940.2,3940.1,12.22113609]
["bitfinex","ETHUSD",1761380992838,0.001,3940.2,3940.1,12.22113609]
["bitfinex","ETHUSD",1761380993571,0.001,3940.2,3940.1,15.41313609]
["bitfinex","ETHUSD",1761380994991,0.4293,3940.2,3940.1,15.41313609]
["bitfinex","ETHUSD",1761380995497,0.4293,3940.2,3940.1,11.57513609]
["bitfinex","ETHUSD",1761380998300,0.001,3940.2,3940.1,11.57513609]
["bitfinex","ETHUSD",1761381000480,0.4758,3940.2,3940.1,11.57513609]
["bitfinex","ETHUSD",1761381000901,0.4758,3940.2,3940.1,11.57413609]
["bitfinex","ETHUSD",1761381002490,0.4758,3940.2,3940.1,8.38313609]
["bitfinex","ETHUSD",1761381002698,0.4758,3940.2,3940.1,11.57413609]
["bitfinex","ETHUSD",1761381005709,0.001,3940.2,3940.1,11.57413609]
["bitfinex","ETHUSD",1761381006188,0.4758,3940.2,3940.1,11.57413609]
["bitfinex","ETHUSD",1761381008611,0.4758,3940.2,3940.1,8.38313609]
["bitfinex","ETHUSD",1761381008775,0.4758,3940.2,3940.1,11.57413609]
["bitfinex","ETHUSD",1761381011229,0.4758,3940.2,3940.1,8.38313609]
["bitfinex","ETHUSD",1761381011433,0.4758,3940.2,3940.1,11.57413609]
["bitfinex","ETHUSD",1761381012926,0.4758,3940.2,3940.1,8.38313609]
["bitfinex","ETHUSD",1761381013428,0.4758,3940.2,3940.1,7.73740664]
["bitfinex","ETHUSD",1761381013929,0.4758,3940.2,3940.1,7.28420664]
["bitfinex","ETHUSD",1761381014630,0.4758,3940.2,3940.1,1.5552]
["bitfinex","ETHUSD",1761381014830,0.4758,3940.2,3940.1,5.65511695]
["bitfinex","ETHUSD",1761381015030,0.4758,3940.2,3940.1,4.7462]
["bitfinex","ETHUSD",1761381017089,0.4758,3940.2,3940.1,5.50820055]
["bitfinex","ETHUSD",1761381017620,0.4758,3940.2,3940.1,8.04620719]
["bitfinex","ETHUSD",1761381018622,0.4758,3940.2,3940.1,5.50820055]
["bitfinex","ETHUSD",1761381019447,0.4758,3940.2,3940.1,8.04620719]
["bitfinex","ETHUSD",1761381019648,0.4758,3940.2,3940.1,5.50820055]
["bitfinex","ETHUSD",1761381021240,0.4758,3940.2,3940.1,2.31720055]
["bitfinex","ETHUSD",1761381021443,0.4758,3940.2,3940.1,5.50820055]
["bitfinex","ETHUSD",1761381022541,0.4758,3940.2,3940.1,2.31720055]
["bitfinex","ETHUSD",1761381022746,0.4758,3940.2,3940.1,5.50820055]
["bitfinex","ETHUSD",1761381023047,0.4758,3940.2,3940.1,8.04620719]
["bitfinex","ETHUSD",1761381023343,0.4758,3940.2,3940.1,5.50820055]
["bitfinex","ETHUSD",1761381023759,0.4758,3940.2,3940.1,8.04620719]
["bitfinex","ETHUSD",1761381024737,0.4758,3940.2,3940.1,2.31720055]
["bitfinex","ETHUSD",1761381024917,0.4758,3940.2,3940.1,1.44306998]
["bitfinex","ETHUSD",1761381025116,0.4758,3940.2,3940.1,3.191]
["bitfinex","ETHUSD",1761381025568,0.4758,3940.2,3939.9,1.44309708]
["bitfinex","ETHUSD",1761381025765,0.603,3940.2,3940.0,3.191]
["bitfinex","ETHUSD",1761381026145,0.4627,3940.1,3940.0,3.191]
["bitfinex","ETHUSD",1761381026384,0.4627,3940.1,3939.8,0.68306943]
["bitfinex","ETHUSD",1761381026534,0.4627,3940.1,3939.8,0.002]
["bitfinex","ETHUSD",1761381026535,0.1272,3940.0,3939.8,0.002]
["bitfinex","ETHUSD",1761381026733,0.2203,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761381026975,0.81039,3939.9,3939.8,3.193]
["bitfinex","ETHUSD",1761381027176,0.81039,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761381027351,0.81039,3939.9,3939.8,3.193]
["bitfinex","ETHUSD",1761381029775,0.81039,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761381029942,0.81039,3939.9,3939.8,3.193]
["bitfinex","ETHUSD",1761381040495,0.6653,3939.9,3939.8,3.193]
["bitfinex","ETHUSD",1761381040675,0.2203,3939.9,3939.8,3.193]
["bitfinex","ETHUSD",1761381040877,0.6653,3939.9,3939.8,3.193]
["bitfinex","ETHUSD",1761381044278,0.1272,3940.0,3939.8,3.193]
["bitfinex","ETHUSD",1761381044471,0.001,3940.2,3939.9,2.53808505]
["bitfinex","ETHUSD",1761381044794,0.1272,3940.1,3939.9,2.53808505]
["bitfinex","ETHUSD",1761381045178,0.445,3940.0,3939.9,2.53808505]
["bitfinex","ETHUSD",1761381045409,0.445,3940.0,3939.8,6.17716236]
["bitfinex","ETHUSD",1761381045702,0.235,3939.9,3939.8,0.448]
["bitfinex","ETHUSD",1761381045884,0.235,3939.9,3939.8,3.639]
["bitfinex","ETHUSD",1761381046084,0.68,3939.9,3939.8,3.639]
["bitfinex","ETHUSD",1761381048601,0.68,3939.9,3939.8,6.1771999]
["bitfinex","ETHUSD",1761381048801,0.68,3939.9,3939.8,2.9861999]
["bitfinex","ETHUSD",1761381049002,0.68,3939.9,3939.8,6.1771999]
["bitfinex","ETHUSD",1761381049238,0.68,3939.9,3939.8,3.639]
["bitfinex","ETHUSD",1761381049720,0.68,3939.9,3939.8,0.448]
["bitfinex","ETHUSD",1761381049921,0.68,3939.9,3939.8,3.639]
["bitfinex","ETHUSD",1761381050220,0.235,3939.9,3939.8,6.1771999]
["bitfinex","ETHUSD",1761381050423,0.5722,3940.1,3939.8,6.85826933]
["bitfinex","ETHUSD",1761381050890,0.445,3940.0,3939.8,6.85826933]
["bitfinex","ETHUSD",1761381052313,0.445,3940.0,3939.8,4.32006943]
["bitfinex","ETHUSD",1761381052512,0.445,3940.0,3939.8,1.12906943]
["bitfinex","ETHUSD",1761381052711,0.445,3940.0,3939.9,3.191]
["bitfinex","ETHUSD",1761381054326,0.445,3940.0,3939.9,3.87206943]
["bitfinex","ETHUSD",1761381054712,0.445,3940.0,3939.9,0.68106943]
["bitfinex","ETHUSD",1761381055018,0.445,3940.0,3939.9,3.87206943]
["bitfinex","ETHUSD",1761381055417,0.445,3940.0,3939.9,0.68106943]
["bitfinex","ETHUSD",1761381055639,0.445,3940.0,3939.9,3.87206943]
["bitfinex","ETHUSD",1761381060641,0.445,3940.0,3939.8,1.12906943]
["bitfinex","ETHUSD",1761381060837,0.445,3940.0,3939.9,3.191]
["bitfinex","ETHUSD",1761381062826,0.445,3940.0,3939.8,0.68306943]
["bitfinex","ETHUSD",1761381063024,0.446,3940.0,3939.9,3.191]
["bitfinex","ETHUSD",1761381063442,0.5732,3940.0,3939.9,3.191]
["bitfinex","ETHUSD",1761381063837,0.5732,3940.0,3939.8,0.68306943]
["bitfinex","ETHUSD",1761381064049,2.66631867,3940.0,3939.9,3.191]
["bitfinex","ETHUSD",1761381064231,0.39503187,3940.0,3939.9,3.191]
["bitfinex","ETHUSD",1761381064545,0.83293187,3940.0,3939.8,0.68306943]
["bitfinex","ETHUSD",1761381064749,3.37101574,3940.0,3939.8,0.002]
["bitfinex","ETHUSD",1761381064956,0.6735,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761381065161,1.36427403,3939.9,3939.8,3.193]
["bitfinex","ETHUSD",1761381066668,0.6735,3939.9,3939.8,3.193]
["bitfinex","ETHUSD",1761381069658,0.6735,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761381069871,0.6735,3939.9,3939.8,3.193]
["bitfinex","ETHUSD",1761381070941,3.21163548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761381071142,3.21163548,3939.9,3939.8,3.193]
["bitfinex","ETHUSD",1761381071347,3.79952131,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761381071577,3.79952131,3939.9,3939.8,3.193]
["bitfinex","ETHUSD",1761381072775,3.79952131,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761381072776,4.30640131,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761381081709,4.30740131,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761381083917,0.58888583,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761381084106,0.1282,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761381086603,2.66633548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761381087418,2.66633548,3939.9,3939.8,3.193]
["bitfinex","ETHUSD",1761381088806,3.35773548,3939.9,3939.8,3.193]
["bitfinex","ETHUSD",1761381090325,3.35773548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761381090626,3.94751066,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761381091329,1.40937518,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761381091528,2.88723548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761381091721,2.66633548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761381091922,0.1282,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761381096562,0.1282,3939.9,3939.8,3.192]
["bitfinex","ETHUSD",1761381096756,0.1282,3939.9,3939.8,6.9032852]
["bitfinex","ETHUSD",1761381096757,0.001,3939.9,3939.8,6.9032852]
["bitfinex","ETHUSD",1761381096922,0.001,3939.9,3939.8,3.192]
["bitfinex","ETHUSD",1761381097127,0.001,3939.9,3939.8,3.21738199]
["bitfinex","ETHUSD",1761381097328,0.001,3939.9,3939.8,7.4125999]
["bitfinex","ETHUSD",1761381097528,0.001,3939.9,3939.8,7.5397999]
["bitfinex","ETHUSD",1761381113299,0.001,3939.9,3939.8,8.22086933]
["bitfinex","ETHUSD",1761381118715,0.001,3939.9,3939.8,7.5397999]
["bitfinex","ETHUSD",1761381121319,0.001,3939.9,3939.8,8.22012906]
["bitfinex","ETHUSD",1761381122213,0.4294,3939.9,3939.8,5.68092916]
["bitfinex","ETHUSD",1761381122417,0.4294,3939.9,3939.8,5.0006]
["bitfinex","ETHUSD",1761381123026,0.4294,3939.9,3939.8,7.5387999]
["bitfinex","ETHUSD",1761381123250,0.001,3939.9,3939.8,7.5387999]
["bitfinex","ETHUSD",1761381124247,0.001,3939.9,3939.8,8.44771685]
["bitfinex","ETHUSD",1761381126437,0.001,3939.9,3939.8,7.5387999]
["bitfinex","ETHUSD",1761381127043,0.001,3939.9,3939.8,8.44758043]
["bitfinex","ETHUSD",1761381128342,0.001,3939.9,3939.8,7.5387999]
["bitfinex","ETHUSD",1761381128737,0.001,3939.9,3939.8,4.3497999]
["bitfinex","ETHUSD",1761381128937,0.001,3939.9,3939.8,7.5387999]
["bitfinex","ETHUSD",1761381130979,0.4668,3939.9,3939.8,8.44805613]
["bitfinex","ETHUSD",1761381131477,0.001,3939.9,3939.8,8.44805613]
["bitfinex","ETHUSD",1761381139486,0.001,3939.9,3939.8,7.5387999]
["bitfinex","ETHUSD",1761381144703,0.001,3939.9,3939.8,11.99104075]
["bitfinex","ETHUSD",1761381145813,0.001,3939.9,3939.8,15.82904075]
["bitfinex","ETHUSD",1761381148344,0.001,3939.9,3939.8,11.99104075]
["bitfinex","ETHUSD",1761381151747,0.001,3940.0,3939.8,11.99104075]
["bitfinex","ETHUSD",1761381151748,0.001,3940.0,3939.9,4.09333548]
["bitfinex","ETHUSD",1761381151926,0.001,3940.2,3940.1,4.09320664]
["bitfinex","ETHUSD",1761381152255,0.001,3940.2,3940.1,7.28220664]
["bitfinex","ETHUSD",1761381152546,0.001,3940.2,3940.1,7.51098375]
["bitfinex","ETHUSD",1761381153646,0.001,3940.2,3940.1,4.32198375]
["bitfinex","ETHUSD",1761381153812,0.001,3940.2,3940.1,7.50998375]
["bitfinex","ETHUSD",1761381154339,0.001,3940.2,3940.1,8.86885809]
["bitfinex","ETHUSD",1761381155036,0.001,3940.2,3940.1,5.68085809]
["bitfinex","ETHUSD",1761381155237,0.001,3940.2,3940.1,8.86885809]
["bitfinex","ETHUSD",1761381156570,0.001,3940.2,3940.1,5.68085809]
["bitfinex","ETHUSD",1761381156726,0.001,3940.2,3940.1,8.86885809]
["bitfinex","ETHUSD",1761381158874,0.001,3940.2,3940.1,5.68085809]
["bitfinex","ETHUSD",1761381159077,0.001,3940.2,3940.1,8.86885809]
["bitfinex","ETHUSD",1761381160879,0.001,3940.2,3940.1,12.70685809]
["bitfinex","ETHUSD",1761381166384,0.001,3940.2,3940.1,11.34798375]
["bitfinex","ETHUSD",1761381168766,0.001,3940.3,3940.2,4.09314223]
["bitfinex","ETHUSD",1761381169094,0.001,3940.3,3940.2,8.5707625]
["bitfinex","ETHUSD",1761381169264,0.001,3940.3,3940.2,8.54538308]
["bitfinex","ETHUSD",1761381169465,0.001,3940.3,3940.2,11.73338308]
["bitfinex","ETHUSD",1761381169664,0.001,3940.3,3940.2,11.83495761]
["bitfinex","ETHUSD",1761381170595,0.001,3940.3,3940.2,15.67295761]
["bitfinex","ETHUSD",1761381171695,0.001,3940.3,3940.2,12.48495761]
["bitfinex","ETHUSD",1761381171898,0.4744,3940.3,3940.2,15.67295761]
["bitfinex","ETHUSD",1761381172198,0.001,3940.3,3940.2,15.67295761]
["bitfinex","ETHUSD",1761381175307,0.4744,3940.3,3940.2,15.67295761]
["bitfinex","ETHUSD",1761381177202,0.4744,3940.3,3940.2,12.48495761]
["bitfinex","ETHUSD",1761381177408,0.4744,3940.3,3940.2,15.67195761]
["bitfinex","ETHUSD",1761381179408,0.4744,3940.3,3940.2,12.48495761]
["bitfinex","ETHUSD",1761381179630,0.4744,3940.3,3940.2,15.67195761]
["bitfinex","ETHUSD",1761381180214,0.4744,3940.3,3940.2,12.48495761]
["bitfinex","ETHUSD",1761381180407,0.4744,3940.3,3940.2,15.67195761]
["bitfinex","ETHUSD",1761381180709,0.4744,3940.3,3940.2,12.48495761]
["bitfinex","ETHUSD",1761381180910,0.4744,3940.3,3940.2,15.67195761]
["bitfinex","ETHUSD",1761381182200,0.4744,3940.3,3940.2,12.48495761]
["bitfinex","ETHUSD",1761381182410,0.4744,3940.3,3940.2,15.67195761]
["bitfinex","ETHUSD",1761381183421,0.4744,3940.3,3940.2,12.48495761]
["bitfinex","ETHUSD",1761381183624,0.4744,3940.3,3940.2,15.67195761]
["bitfinex","ETHUSD",1761381183829,0.001,3940.3,3940.2,15.67195761]
["bitfinex","ETHUSD",1761381187148,0.4674,3940.3,3940.2,15.67195761]
["bitfinex","ETHUSD",1761381190624,0.4674,3940.3,3940.2,12.48495761]
["bitfinex","ETHUSD",1761381190930,0.4674,3940.3,3940.2,15.67195761]
["bitfinex","ETHUSD",1761381191135,0.4674,3940.3,3940.2,12.48495761]
["bitfinex","ETHUSD",1761381191336,0.4674,3940.3,3940.2,15.67195761]
["bitfinex","ETHUSD",1761381191533,0.4674,3940.3,3940.2,11.83395761]
["bitfinex","ETHUSD",1761381191753,0.001,3940.3,3940.2,11.83395761]
["bitfinex","ETHUSD",1761381192242,0.4742,3940.3,3940.2,11.83395761]
["bitfinex","ETHUSD",1761381196437,0.4742,3940.3,3940.2,8.64695761]
["bitfinex","ETHUSD",1761381196750,0.4742,3940.3,3940.2,11.83395761]
["bitfinex","ETHUSD",1761381197545,0.4742,3940.3,3940.2,8.64695761]
["bitfinex","ETHUSD",1761381197713,0.4742,3940.3,3940.2,11.83395761]
["bitfinex","ETHUSD",1761381201354,0.001,3940.3,3940.2,8.64695761]
["bitfinex","ETHUSD",1761381201518,0.001,3940.3,3940.2,4.64987798]
["bitfinex","ETHUSD",1761381201519,0.4742,3940.3,3940.2,4.64987798]
["bitfinex","ETHUSD",1761381201854,0.4742,3940.3,3940.2,2.56459361]
["bitfinex","ETHUSD",1761381202051,0.4742,3940.3,3940.2,5.75159361]
["bitfinex","ETHUSD",1761381202244,0.4742,3940.3,3940.2,7.38171676]
["bitfinex","ETHUSD",1761381205360,0.4742,3940.3,3940.2,1.65677453]
["bitfinex","ETHUSD",1761381205546,0.4742,3940.3,3940.2,4.7422]
["bitfinex","ETHUSD",1761381206842,0.4742,3940.3,3940.2,8.45215824]
["bitfinex","ETHUSD",1761381208469,0.4742,3940.3,3940.2,10.99010047]
["bitfinex","ETHUSD",1761381209855,0.4742,3940.3,3940.2,7.80310047]
["bitfinex","ETHUSD",1761381210171,0.4742,3940.3,3940.2,10.99010047]
["bitfinex","ETHUSD",1761381212678,0.4742,3940.3,3940.2,11.67022196]
["bitfinex","ETHUSD",1761381215998,0.4742,3940.3,3940.2,8.48322196]
["bitfinex","ETHUSD",1761381216296,0.4742,3940.3,3940.2,11.67022196]
["bitfinex","ETHUSD",1761381216479,0.4742,3940.3,3940.2,10.99010047]
["bitfinex","ETHUSD",1761381219494,0.4742,3940.3,3940.2,8.45215824]
["bitfinex","ETHUSD",1761381219702,0.4742,3940.3,3940.2,9.13228642]
["bitfinex","ETHUSD",1761381220472,0.4742,3940.3,3940.2,11.67022865]
["bitfinex","ETHUSD",1761381220892,0.4742,3940.3,3940.2,8.48322865]
["bitfinex","ETHUSD",1761381221310,0.4742,3940.3,3940.2,11.67022865]
["bitfinex","ETHUSD",1761381223111,0.4742,3940.3,3940.2,8.45215824]
["bitfinex","ETHUSD",1761381224613,0.4742,3940.3,3940.2,5.26515824]
["bitfinex","ETHUSD",1761381224918,0.4742,3940.3,3940.2,8.45215824]
["bitfinex","ETHUSD",1761381227110,0.4742,3940.3,3940.2,9.13228642]
["bitfinex","ETHUSD",1761381227404,0.4742,3940.3,3940.2,5.94528642]
["bitfinex","ETHUSD",1761381227589,0.4742,3940.3,3940.2,9.13228642]
["bitfinex","ETHUSD",1761381231118,0.4742,3940.3,3940.2,8.45215824]
["bitfinex","ETHUSD",1761381233394,0.4742,3940.3,3940.2,9.13329796]
["bitfinex","ETHUSD",1761381234830,0.4742,3940.3,3940.2,5.94629796]
["bitfinex","ETHUSD",1761381235020,0.4742,3940.3,3940.2,9.13329796]
["bitfinex","ETHUSD",1761381235190,0.4742,3940.3,3940.2,8.45215824]
["bitfinex","ETHUSD",1761381235835,0.4742,3940.3,3940.2,9.13328441]
["bitfinex","ETHUSD",1761381238624,0.4742,3940.3,3940.2,5.94628441]
["bitfinex","ETHUSD",1761381238816,0.4742,3940.3,3940.2,9.13328441]
["bitfinex","ETHUSD",1761381242640,0.4742,3940.3,3940.2,8.45215824]
["bitfinex","ETHUSD",1761381243443,0.4742,3940.3,3940.2,5.26515824]
["bitfinex","ETHUSD",1761381243733,0.4742,3940.3,3940.2,8.45115824]
["bitfinex","ETHUSD",1761381244528,0.4742,3940.3,3940.2,5.26515824]
["bitfinex","ETHUSD",1761381244834,0.4742,3940.3,3940.2,8.45115824]
["bitfinex","ETHUSD",1761381247931,0.001,3940.3,3940.2,8.45115824]
["bitfinex","ETHUSD",1761381248158,0.001,3940.3,3940.2,10.98910047]
["bitfinex","ETHUSD",1761381248332,0.001,3940.3,3940.2,11.11630047]
["bitfinex","ETHUSD",1761381248511,0.001,3940.3,3940.2,12.60480392]
["bitfinex","ETHUSD",1761381249546,0.001,3940.3,3940.2,11.24350047]
["bitfinex","ETHUSD",1761381250814,0.001,3940.3,3940.2,15.08150047]
["bitfinex","ETHUSD",1761381251508,0.001,3940.3,3940.2,11.89550047]
["bitfinex","ETHUSD",1761381251748,0.001,3940.3,3940.2,15.08150047]
["bitfinex","ETHUSD",1761381259354,0.001,3940.3,3940.2,12.67533479]
["bitfinex","ETHUSD",1761381259559,0.001,3940.3,3940.2,15.86133479]
["bitfinex","ETHUSD",1761381260258,0.001,3940.3,3940.2,15.98853479]
["bitfinex","ETHUSD",1761381263726,0.001,3940.3,3940.2,16.44280392]
["bitfinex","ETHUSD",1761381263956,0.001,3940.3,3940.2,15.08150047]
["bitfinex","ETHUSD",1761381266175,0.001,3940.6,3940.3,4.09307782]
["bitfinex","ETHUSD",1761381266378,0.001,3940.6,3940.5,6.62489519]
["bitfinex","ETHUSD",1761381266680,0.001,3940.6,3940.5,8.57835824]
["bitfinex","ETHUSD",1761381266848,0.001,3940.6,3940.5,9.41895595]
["bitfinex","ETHUSD",1761381267245,0.001,3940.6,3940.5,13.31583536]
["bitfinex","ETHUSD",1761381268252,0.001,3940.6,3940.5,11.95670496]
["bitfinex","ETHUSD",1761381268779,0.001,3940.6,3940.5,16.30158496]
["bitfinex","ETHUSD",1761381269981,0.001,3940.7,3940.6,4.09288461]
["bitfinex","ETHUSD",1761381270483,0.001,3941.1,3941.0,2.53742704]
["bitfinex","ETHUSD",1761381270682,0.001,3941.1,3941.0,13.2112744]
["bitfinex","ETHUSD",1761381270848,0.001,3941.1,3941.0,15.69181414]
["bitfinex","ETHUSD",1761381271285,0.001,3941.1,3941.0,16.35341414]
["bitfinex","ETHUSD",1761381273289,0.001,3941.1,3941.0,17.70937043]
["bitfinex","ETHUSD",1761381274565,0.001,3941.1,3941.0,16.35341414]
["bitfinex","ETHUSD",1761381275108,0.233,3942.2,3942.1,2.536719]
["bitfinex","ETHUSD",1761381275393,0.4286,3942.4,3942.3,2.53659031]
["bitfinex","ETHUSD",1761381275700,0.4286,3942.4,3942.3,2.66379031]
["bitfinex","ETHUSD",1761381276277,0.4286,3942.4,3942.3,3.09239031]
["bitfinex","ETHUSD",1761381278095,0.233,3942.5,3942.4,2.53652597]
["bitfinex","ETHUSD",1761381278401,0.7036,3942.5,3942.4,3.185]
["bitfinex","ETHUSD",1761381279000,0.7036,3942.5,3942.4,3.6556]
["bitfinex","ETHUSD",1761381279204,0.7036,3942.5,3942.4,6.19212597]
["bitfinex","ETHUSD",1761381282234,0.7036,3942.5,3942.4,3.6556]
["bitfinex","ETHUSD",1761381285708,0.7046,3942.5,3942.4,3.6556]
["bitfinex","ETHUSD",1761381285904,0.7046,3942.5,3942.4,0.4706]
["bitfinex","ETHUSD",1761381286122,0.7046,3942.5,3942.4,3.184]
["bitfinex","ETHUSD",1761381287810,0.7046,3942.5,3942.3,0.1272]
["bitfinex","ETHUSD",1761381288012,0.4706,3942.4,3942.2,1.5552]
["bitfinex","ETHUSD",1761381288219,0.4706,3942.4,3942.3,3.184]
["bitfinex","ETHUSD",1761381290621,0.4706,3942.4,3942.2,1.5552]
["bitfinex","ETHUSD",1761381290953,0.4706,3942.4,3942.3,3.184]
["bitfinex","ETHUSD",1761381291270,0.4706,3942.4,3942.3,4.7392]
["bitfinex","ETHUSD",1761381292354,0.4706,3942.4,3942.3,1.5552]
["bitfinex","ETHUSD",1761381292541,0.4706,3942.4,3942.3,4.7392]
["bitfinex","ETHUSD",1761381293464,0.4706,3942.4,3942.3,1.5552]
["bitfinex","ETHUSD",1761381293765,0.4706,3942.4,3942.3,4.7392]
["bitfinex","ETHUSD",1761381297966,0.4706,3942.4,3942.1,1.27553067]
["bitfinex","ETHUSD",1761381298158,0.4706,3942.4,3942.2,3.184]
["bitfinex","ETHUSD",1761381298355,0.1272,3942.1,3941.8,0.67773067]
["bitfinex","ETHUSD",1761381298667,0.1272,3942.1,3941.9,3.184]
["bitfinex","ETHUSD",1761381298864,0.4305,3942.0,3941.9,4.7392]
["bitfinex","ETHUSD",1761381299365,0.4305,3942.0,3941.9,1.5552]
["bitfinex","ETHUSD",1761381299661,0.4305,3942.0,3941.9,3.184]
["bitfinex","ETHUSD",1761381299882,0.97112647,3942.0,3941.9,3.184]
["bitfinex","ETHUSD",1761381300393,0.4305,3942.0,3941.9,3.184]
["bitfinex","ETHUSD",1761381300763,0.4305,3942.0,3941.7,3.2147043]
["bitfinex","ETHUSD",1761381300979,0.2264,3941.9,3941.7,3.2147043]
["bitfinex","ETHUSD",1761381301149,0.2264,3941.9,3941.8,3.184]
["bitfinex","ETHUSD",1761381301348,0.2264,3941.9,3941.7,2.53697363]
["bitfinex","ETHUSD",1761381301563,0.2264,3941.9,3941.8,3.184]
["bitfinex","ETHUSD",1761381301899,0.6569,3941.9,3941.8,3.184]
["bitfinex","ETHUSD",1761381306883,0.1272,3942.2,3941.8,3.184]
["bitfinex","ETHUSD",1761381307184,0.001,3942.4,3942.2,1.5552]
["bitfinex","ETHUSD",1761381307490,0.001,3942.4,3942.3,5.72059031]
["bitfinex","ETHUSD",1761381309389,0.001,3942.4,3942.3,5.84779031]
["bitfinex","ETHUSD",1761381314487,0.001,3942.4,3942.3,3.3112]
["bitfinex","ETHUSD",1761381314655,0.4685,3942.4,3942.3,3.3112]
["bitfinex","ETHUSD",1761381318908,0.4685,3942.4,3942.3,5.84779031]
["bitfinex","ETHUSD",1761381319703,0.001,3942.4,3942.3,5.84779031]
["bitfinex","ETHUSD",1761381321104,0.001,3942.4,3942.3,7.40299031]
["bitfinex","ETHUSD",1761381321600,0.001,3942.4,3942.3,8.08072098]
["bitfinex","ETHUSD",1761381327107,0.001,3942.4,3942.3,1.5552]
["bitfinex","ETHUSD",1761381327418,0.001,3942.4,3942.3,7.27479031]
["bitfinex","ETHUSD",1761381328391,0.4685,3942.4,3942.3,4.7382]
["bitfinex","ETHUSD",1761381328716,0.4685,3942.4,3942.3,10.9808434]
["bitfinex","ETHUSD",1761381329205,0.001,3942.4,3942.3,10.9808434]
["bitfinex","ETHUSD",1761381329584,0.4685,3942.4,3942.3,10.9808434]
["bitfinex","ETHUSD",1761381330391,0.4685,3942.4,3942.3,7.7978434]
["bitfinex","ETHUSD",1761381330592,0.001,3942.4,3942.3,10.9808434]
["bitfinex","ETHUSD",1761381331116,0.4685,3942.4,3942.3,10.9808434]
["bitfinex","ETHUSD",1761381333599,0.001,3942.4,3942.3,10.9808434]
["bitfinex","ETHUSD",1761381335823,0.001,3942.4,3942.3,7.7978434]
["bitfinex","ETHUSD",1761381336016,0.001,3942.4,3942.3,10.9808434]
["bitfinex","ETHUSD",1761381337230,0.001,3942.4,3942.3,11.1080434]
["bitfinex","ETHUSD",1761381341217,0.4627,3942.4,3942.3,11.1080434]
["bitfinex","ETHUSD",1761381342426,0.001,3942.4,3942.3,11.1080434]
["bitfinex","ETHUSD",1761381342627,0.4627,3942.4,3942.3,8.57145309]
["bitfinex","ETHUSD",1761381342828,0.4627,3942.4,3942.3,0.1272]
["bitfinex","ETHUSD",1761381343029,0.4627,3942.4,3942.3,3.99022088]
["bitfinex","ETHUSD",1761381343206,0.4627,3942.4,3942.3,0.68002088]
["bitfinex","ETHUSD",1761381343407,0.4627,3942.4,3942.2,0.68002088]
["bitfinex","ETHUSD",1761381343723,0.4627,3942.4,3942.1,3.838]
["bitfinex","ETHUSD",1761381343724,0.4627,3942.4,3942.3,3.183]
["bitfinex","ETHUSD",1761381343922,0.77543734,3942.4,3942.3,3.183]
["bitfinex","ETHUSD",1761381344934,3.31196331,3942.4,3942.3,3.183]
["bitfinex","ETHUSD",1761381348740,0.77543734,3942.4,3942.3,3.183]
["bitfinex","ETHUSD",1761381348906,0.77543734,3942.4,3941.9,0.1272]
["bitfinex","ETHUSD",1761381349106,0.4617,3942.3,3942.0,3.183]
["bitfinex","ETHUSD",1761381349828,0.80571161,3942.3,3941.7,3.838]
["bitfinex","ETHUSD",1761381350027,0.80571161,3942.3,3941.6,4.38607397]
["bitfinex","ETHUSD",1761381350028,2.66393107,3942.1,3941.8,3.183]
["bitfinex","ETHUSD",1761381350541,0.237,3941.9,3941.8,3.183]
["bitfinex","ETHUSD",1761381350737,0.237,3941.9,3941.5,0.1272]
["bitfinex","ETHUSD",1761381350930,0.4617,3941.8,3941.6,3.183]
["bitfinex","ETHUSD",1761381351130,0.4617,3941.8,3941.6,6.88905309]
["bitfinex","ETHUSD",1761381353109,0.237,3941.9,3941.6,6.88905309]
["bitfinex","ETHUSD",1761381353110,0.237,3941.9,3941.6,9.42608359]
["bitfinex","ETHUSD",1761381353514,0.4617,3941.8,3941.7,3.70605309]
["bitfinex","ETHUSD",1761381355128,0.237,3941.9,3941.7,3.70605309]
["bitfinex","ETHUSD",1761381355329,0.4617,3941.8,3941.7,3.70605309]
["bitfinex","ETHUSD",1761381357332,0.237,3941.9,3941.7,3.70605309]
["bitfinex","ETHUSD",1761381357534,0.237,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1761381358357,0.1272,3942.1,3941.7,6.24301214]
["bitfinex","ETHUSD",1761381358649,0.463,3942.0,3941.7,6.24301214]
["bitfinex","ETHUSD",1761381360060,0.463,3942.0,3941.8,2.53690368]
["bitfinex","ETHUSD",1761381360255,0.463,3942.0,3941.9,3.184]
["bitfinex","ETHUSD",1761381363167,0.1272,3942.1,3941.9,3.184]
["bitfinex","ETHUSD",1761381363467,0.1272,3942.1,3942.0,3.70605309]
["bitfinex","ETHUSD",1761381363708,0.5902,3942.1,3942.0,3.70605309]
["bitfinex","ETHUSD",1761381367172,0.001,3942.2,3942.0,3.70605309]
["bitfinex","ETHUSD",1761381367468,0.001,3942.2,3942.1,2.536719]
["bitfinex","ETHUSD",1761381367668,0.464,3942.2,3942.1,2.536719]
["bitfinex","ETHUSD",1761381368547,0.464,3942.2,3942.0,6.24282949]
["bitfinex","ETHUSD",1761381369376,0.464,3942.2,3942.1,2.536719]
["bitfinex","ETHUSD",1761381370075,0.464,3942.2,3941.9,0.1272]
["bitfinex","ETHUSD",1761381370275,0.464,3942.2,3942.0,3.184]
["bitfinex","ETHUSD",1761381371345,0.464,3942.2,3942.1,3.184]
["bitfinex","ETHUSD",1761381372480,0.464,3942.2,3941.9,0.1272]
["bitfinex","ETHUSD",1761381372481,0.7769667,3942.2,3941.9,0.1272]
["bitfinex","ETHUSD",1761381372652,0.5912,3942.2,3942.0,3.184]
["bitfinex","ETHUSD",1761381372984,0.4313,3942.1,3942.0,3.184]
["bitfinex","ETHUSD",1761381373182,0.4313,3942.1,3941.7,2.23402546]
["bitfinex","ETHUSD",1761381373478,0.4313,3942.1,3941.8,3.184]
["bitfinex","ETHUSD",1761381373683,0.2144,3941.8,3941.7,2.23402546]
["bitfinex","ETHUSD",1761381373881,0.2144,3941.8,3941.7,5.41802546]
["bitfinex","ETHUSD",1761381374180,0.6457,3941.8,3941.7,5.41802546]
["bitfinex","ETHUSD",1761381374677,0.6457,3941.8,3941.7,2.23402546]
["bitfinex","ETHUSD",1761381374881,0.6457,3941.8,3941.7,5.41802546]
["bitfinex","ETHUSD",1761381376607,0.6457,3941.8,3941.7,0.67882546]
["bitfinex","ETHUSD",1761381376909,0.7729,3941.8,3941.7,3.184]
["bitfinex","ETHUSD",1761381377406,1.3575524,3941.8,3941.7,3.184]
["bitfinex","ETHUSD",1761381377607,1.3575524,3941.8,3941.4,0.67882546]
["bitfinex","ETHUSD",1761381377810,0.4313,3941.7,3941.5,3.184]
["bitfinex","ETHUSD",1761381378201,0.1272,3941.6,3941.5,3.184]
["bitfinex","ETHUSD",1761381378595,0.5585,3941.6,3941.5,3.184]
["bitfinex","ETHUSD",1761381379098,0.5585,3941.6,3941.3,4.38487855]
["bitfinex","ETHUSD",1761381379300,0.4313,3941.5,3941.4,3.184]
["bitfinex","ETHUSD",1761381381911,0.4313,3941.5,3941.1,0.68082546]
["bitfinex","ETHUSD",1761381382209,0.4313,3941.5,3941.2,3.184]
["bitfinex","ETHUSD",1761381382210,0.1272,3941.4,3941.2,3.184]
["bitfinex","ETHUSD",1761381382594,0.4313,3941.3,3941.2,3.184]
["bitfinex","ETHUSD",1761381387518,0.4313,3941.3,3941.1,1.5572]
["bitfinex","ETHUSD",1761381387685,0.4313,3941.3,3941.2,3.184]
["bitfinex","ETHUSD",1761381387880,0.1272,3941.4,3941.2,5.72129828]
["bitfinex","ETHUSD",1761381388118,0.1272,3941.4,3941.3,3.70605309]
["bitfinex","ETHUSD",1761381388712,0.1272,3941.4,3941.2,5.72129828]
["bitfinex","ETHUSD",1761381389416,0.5585,3941.4,3941.3,3.184]
["bitfinex","ETHUSD",1761381393202,0.5595,3941.4,3941.3,3.184]
["bitfinex","ETHUSD",1761381395628,0.1282,3941.4,3941.3,3.184]
["bitfinex","ETHUSD",1761381397040,0.001,3941.4,3941.3,3.184]
["bitfinex","ETHUSD",1761381399338,0.001,3941.4,3941.3,5.7212339]
["bitfinex","ETHUSD",1761381399539,0.001,3941.4,3941.3,3.184]
["bitfinex","ETHUSD",1761381399839,0.001,3941.4,3941.3,5.7212339]
["bitfinex","ETHUSD",1761381402421,0.001,3941.4,3941.3,3.184]
["bitfinex","ETHUSD",1761381404739,0.001,3941.4,3941.3,11.85354347]
["bitfinex","ETHUSD",1761381404913,0.001,3941.4,3941.3,12.52074347]
["bitfinex","ETHUSD",1761381406431,0.001,3941.4,3941.3,13.42584409]
["bitfinex","ETHUSD",1761381406617,0.001,3941.4,3941.3,12.52074347]
["bitfinex","ETHUSD",1761381409246,0.001,3941.4,3941.3,13.42836072]
["bitfinex","ETHUSD",1761381410027,0.001,3941.4,3941.3,12.52074347]
["bitfinex","ETHUSD",1761381411132,0.001,3941.4,3941.3,16.35874347]
["bitfinex","ETHUSD",1761381412150,0.001,3941.4,3941.3,17.71420482]
["bitfinex","ETHUSD",1761381412446,0.001,3941.4,3941.3,17.71877811]
["bitfinex","ETHUSD",1761381412623,0.001,3941.4,3941.3,14.53477811]
["bitfinex","ETHUSD",1761381412824,0.001,3941.4,3941.3,17.71877811]
["bitfinex","ETHUSD",1761381414729,0.001,3941.4,3941.3,14.53477811]
["bitfinex","ETHUSD",1761381414936,0.001,3941.4,3941.3,17.71877811]
["bitfinex","ETHUSD",1761381421637,0.001,3941.4,3941.3,16.35874347]
["bitfinex","ETHUSD",1761381422572,0.001,3941.4,3941.3,16.35774347]
["bitfinex","ETHUSD",1761381431682,0.001,3941.4,3941.3,13.17474347]
["bitfinex","ETHUSD",1761381431855,0.001,3941.4,3941.3,4.6324]
["bitfinex","ETHUSD",1761381432054,0.4474,3941.4,3941.3,9.6854339]
["bitfinex","ETHUSD",1761381432266,0.4474,3941.4,3941.3,11.2406339]
["bitfinex","ETHUSD",1761381432579,0.4474,3941.4,3941.3,8.2925339]
["bitfinex","ETHUSD",1761381432883,0.4474,3941.4,3941.3,11.4755339]
["bitfinex","ETHUSD",1761381434675,0.4474,3941.4,3941.3,11.2406339]
["bitfinex","ETHUSD",1761381437191,0.4474,3941.4,3941.3,8.0576339]
["bitfinex","ETHUSD",1761381437374,0.4474,3941.4,3941.3,11.2406339]
["bitfinex","ETHUSD",1761381438464,0.4474,3941.4,3941.3,8.0576339]
["bitfinex","ETHUSD",1761381438687,0.4474,3941.4,3941.3,11.2406339]
["bitfinex","ETHUSD",1761381438893,0.4474,3941.4,3941.3,1.6824]
["bitfinex","ETHUSD",1761381439063,0.4474,3941.4,3941.3,4.8654]
["bitfinex","ETHUSD",1761381439988,0.4474,3941.4,3941.3,3.3102]
["bitfinex","ETHUSD",1761381442986,0.4474,3941.4,3941.3,5.8474339]
["bitfinex","ETHUSD",1761381443192,0.001,3941.4,3941.3,5.8474339]
["bitfinex","ETHUSD",1761381443380,0.4474,3941.4,3941.3,5.8474339]
["bitfinex","ETHUSD",1761381445500,0.001,3941.4,3941.3,5.8474339]
["bitfinex","ETHUSD",1761381445707,0.001,3941.4,3941.3,7.95525052]
["bitfinex","ETHUSD",1761381445913,0.001,3941.8,3941.7,4.09217643]
["bitfinex","ETHUSD",1761381446097,0.001,3941.8,3941.7,11.87765576]
["bitfinex","ETHUSD",1761381446400,0.001,3941.8,3941.7,11.852286]
["bitfinex","ETHUSD",1761381447192,0.001,3941.8,3941.7,11.95382185]
["bitfinex","ETHUSD",1761381450714,0.001,3941.8,3941.7,14.9148415]
["bitfinex","ETHUSD",1761381452696,0.001,3941.8,3941.7,18.7528415]
["bitfinex","ETHUSD",1761381461432,0.001,3941.8,3941.7,15.04737689]
["bitfinex","ETHUSD",1761381464711,0.001,3942.2,3942.1,4.091919]
["bitfinex","ETHUSD",1761381464927,0.001,3942.2,3942.1,11.88485927]
["bitfinex","ETHUSD",1761381465125,0.001,3942.2,3942.1,10.98038361]
["bitfinex","ETHUSD",1761381465326,0.001,3942.2,3942.1,11.08190683]
["bitfinex","ETHUSD",1761381467244,0.001,3942.5,3942.1,11.08190683]
["bitfinex","ETHUSD",1761381467245,0.4684,3943.7,3943.0,1.5552]
["bitfinex","ETHUSD",1761381467445,0.233,3944.0,3943.0,1.5552]
["bitfinex","ETHUSD",1761381467446,0.233,3944.0,3943.7,2.53565705]
["bitfinex","ETHUSD",1761381467638,0.233,3944.0,3943.9,3.70546461]
["bitfinex","ETHUSD",1761381468642,0.7014,3944.0,3943.9,3.70546461]
["bitfinex","ETHUSD",1761381472021,0.233,3944.0,3943.9,3.70546461]
["bitfinex","ETHUSD",1761381472217,0.7014,3944.0,3943.9,3.70546461]
["bitfinex","ETHUSD",1761381474132,0.233,3944.0,3943.9,9.42302585]
["bitfinex","ETHUSD",1761381475917,0.7014,3944.0,3943.9,9.42302585]
["bitfinex","ETHUSD",1761381476556,0.7014,3944.0,3943.9,6.88746461]
["bitfinex","ETHUSD",1761381477422,0.7014,3944.0,3943.9,3.70546461]
["bitfinex","ETHUSD",1761381477623,0.7014,3944.0,3943.9,6.88746461]
["bitfinex","ETHUSD",1761381478151,0.7024,3944.0,3943.9,6.88746461]
["bitfinex","ETHUSD",1761381478348,0.234,3944.0,3943.9,6.88746461]
["bitfinex","ETHUSD",1761381478555,0.7024,3944.0,3943.9,6.88746461]
["bitfinex","ETHUSD",1761381479637,0.7024,3944.0,3943.9,9.42302585]
["bitfinex","ETHUSD",1761381480263,0.234,3944.0,3943.9,9.42302585]
["bitfinex","ETHUSD",1761381480650,0.6705,3944.0,3943.9,9.42302585]
["bitfinex","ETHUSD",1761381481641,0.001,3944.0,3943.9,10.97822585]
["bitfinex","ETHUSD",1761381481844,0.1274,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1761381481845,0.001,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1761381482164,0.001,3944.4,3944.3,9.54916871]
["bitfinex","ETHUSD",1761381482660,0.001,3944.4,3944.3,9.98566871]
["bitfinex","ETHUSD",1761381483565,0.001,3944.4,3944.3,13.69113332]
["bitfinex","ETHUSD",1761381483762,0.001,3944.4,3944.3,9.98566871]
["bitfinex","ETHUSD",1761381484235,0.001,3944.4,3944.3,13.69113332]
["bitfinex","ETHUSD",1761381484772,0.001,3944.4,3944.3,9.98566871]
["bitfinex","ETHUSD",1761381485059,0.001,3944.4,3944.3,13.69113332]
["bitfinex","ETHUSD",1761381487038,0.4375,3944.4,3944.3,13.69113332]
["bitfinex","ETHUSD",1761381487446,0.4375,3944.4,3944.3,9.98566871]
["bitfinex","ETHUSD",1761381488460,0.4375,3944.4,3944.3,13.69113332]
["bitfinex","ETHUSD",1761381489238,0.4375,3944.4,3944.3,9.98566871]
["bitfinex","ETHUSD",1761381489436,0.001,3944.4,3944.3,9.98566871]
["bitfinex","ETHUSD",1761381489733,0.4474,3944.4,3944.3,9.98566871]
["bitfinex","ETHUSD",1761381490150,0.001,3944.4,3944.3,9.98566871]
["bitfinex","ETHUSD",1761381490469,0.4474,3944.4,3944.3,9.98566871]
["bitfinex","ETHUSD",1761381490761,0.001,3944.4,3944.3,9.98566871]
["bitfinex","ETHUSD",1761381491467,0.001,3944.4,3944.3,9.54916871]
["bitfinex","ETHUSD",1761381491669,0.001,3944.4,3944.3,6.36716871]
["bitfinex","ETHUSD",1761381491834,0.001,3944.4,3944.3,9.54816871]
["bitfinex","ETHUSD",1761381492040,0.4474,3944.4,3944.3,9.54816871]
["bitfinex","ETHUSD",1761381493039,0.4474,3944.4,3944.3,6.36716871]
["bitfinex","ETHUSD",1761381493240,0.4474,3944.4,3944.3,9.54916871]
["bitfinex","ETHUSD",1761381493738,0.4474,3944.4,3944.3,6.36716871]
["bitfinex","ETHUSD",1761381494168,0.4474,3944.4,3944.3,9.54816871]
["bitfinex","ETHUSD",1761381495051,0.001,3944.4,3944.3,9.54816871]
["bitfinex","ETHUSD",1761381495567,0.4474,3944.4,3944.3,3.83186461]
["bitfinex","ETHUSD",1761381495879,0.4474,3944.4,3944.3,3.183]
["bitfinex","ETHUSD",1761381496042,0.87205651,3944.4,3944.3,3.183]
["bitfinex","ETHUSD",1761381496242,0.5738,3944.4,3944.3,3.183]
["bitfinex","ETHUSD",1761381497256,3.10903983,3944.4,3944.3,3.183]
["bitfinex","ETHUSD",1761381498955,0.5738,3944.4,3944.3,3.183]
["bitfinex","ETHUSD",1761381499159,0.5738,3944.4,3944.0,3.70546461]
["bitfinex","ETHUSD",1761381499358,0.4464,3944.3,3944.1,3.183]
["bitfinex","ETHUSD",1761381499770,0.1264,3944.2,3944.1,3.183]
["bitfinex","ETHUSD",1761381500589,0.5728,3944.2,3944.1,3.183]
["bitfinex","ETHUSD",1761381500986,0.001,3944.4,3944.1,6.88846461]
["bitfinex","ETHUSD",1761381501190,0.4464,3944.2,3944.1,6.88846461]
["bitfinex","ETHUSD",1761381504163,0.4464,3944.2,3944.1,3.183]
["bitfinex","ETHUSD",1761381504363,0.74466541,3944.2,3944.1,3.183]
["bitfinex","ETHUSD",1761381504559,0.74466541,3944.2,3943.6,0.67868082]
["bitfinex","ETHUSD",1761381504560,3.2800417,3944.2,3943.6,0.67868082]
["bitfinex","ETHUSD",1761381504772,2.98183981,3944.1,3943.7,3.183]
["bitfinex","ETHUSD",1761381504972,0.237,3943.8,3943.7,3.183]
["bitfinex","ETHUSD",1761381505473,0.6834,3943.8,3943.7,3.183]
["bitfinex","ETHUSD",1761381505997,0.6834,3943.8,3943.5,3.70546461]
["bitfinex","ETHUSD",1761381506215,0.4464,3943.7,3943.6,3.184]
["bitfinex","ETHUSD",1761381512102,0.4464,3943.7,3943.5,3.70546461]
["bitfinex","ETHUSD",1761381512268,0.5728,3943.7,3943.6,3.184]
["bitfinex","ETHUSD",1761381513095,0.5728,3943.7,3943.2,4.09119461]
["bitfinex","ETHUSD",1761381513294,0.4464,3943.6,3943.3,3.184]
["bitfinex","ETHUSD",1761381513813,0.4464,3943.6,3943.2,1.5552]
["bitfinex","ETHUSD",1761381514092,0.4464,3943.6,3943.0,3.838]
["bitfinex","ETHUSD",1761381514093,0.1264,3943.4,3943.1,1.5552]
["bitfinex","ETHUSD",1761381514263,0.1264,3943.4,3943.3,4.7392]
["bitfinex","ETHUSD",1761381514595,0.5728,3943.4,3943.3,4.7392]
["bitfinex","ETHUSD",1761381514797,0.5728,3943.4,3943.3,3.184]
["bitfinex","ETHUSD",1761381516375,0.5728,3943.4,3942.8,6.37425643]
["bitfinex","ETHUSD",1761381516376,0.5728,3943.4,3942.6,0.68044397]
["bitfinex","ETHUSD",1761381516377,0.7572502,3943.4,3942.6,0.68044397]
["bitfinex","ETHUSD",1761381516574,0.237,3942.7,3942.2,0.002]
["bitfinex","ETHUSD",1761381516788,0.237,3942.7,3941.8,3.066]
["bitfinex","ETHUSD",1761381516789,0.4464,3942.6,3941.8,3.066]
["bitfinex","ETHUSD",1761381517000,2.77384771,3941.9,3941.8,3.066]
["bitfinex","ETHUSD",1761381517195,2.77384771,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761381517363,2.77384771,3941.9,3941.1,0.002]
["bitfinex","ETHUSD",1761381517364,2.53693069,3941.8,3941.1,0.002]
["bitfinex","ETHUSD",1761381517568,0.4464,3941.8,3941.1,0.002]
["bitfinex","ETHUSD",1761381517785,2.53710516,3941.5,3941.1,0.002]
["bitfinex","ETHUSD",1761381518166,2.96580516,3941.5,3941.1,0.002]
["bitfinex","ETHUSD",1761381519197,3.47268516,3941.5,3941.1,0.002]
["bitfinex","ETHUSD",1761381519695,5.02788516,3941.5,3941.1,0.002]
["bitfinex","ETHUSD",1761381520095,5.12949194,3941.5,3941.1,0.002]
["bitfinex","ETHUSD",1761381520265,6.37284327,3941.5,3941.1,0.002]
["bitfinex","ETHUSD",1761381522868,9.56384327,3941.5,3941.1,0.002]
["bitfinex","ETHUSD",1761381526392,9.69104327,3941.5,3941.1,0.002]
["bitfinex","ETHUSD",1761381527240,7.52735649,3941.5,3941.1,0.002]
["bitfinex","ETHUSD",1761381527538,9.08255649,3941.5,3941.1,0.002]
["bitfinex","ETHUSD",1761381529996,4.20915649,3941.5,3941.1,0.002]
["bitfinex","ETHUSD",1761381540249,4.33635649,3941.5,3941.1,0.002]
["bitfinex","ETHUSD",1761381543743,3.90765649,3941.5,3941.1,0.002]
["bitfinex","ETHUSD",1761381543975,4.35265649,3941.5,3941.1,0.002]
["bitfinex","ETHUSD",1761381547322,4.85953649,3941.5,3941.1,0.002]
["bitfinex","ETHUSD",1761381551152,8.05153649,3941.5,3941.1,0.002]
["bitfinex","ETHUSD",1761381554633,9.47953649,3941.5,3941.1,0.002]
["bitfinex","ETHUSD",1761381555678,10.39009126,3941.5,3941.1,0.002]
["bitfinex","ETHUSD",1761381555881,9.47953649,3941.5,3941.1,0.002]
["bitfinex","ETHUSD",1761381556395,10.16350691,3941.5,3941.1,0.002]
["bitfinex","ETHUSD",1761381559058,9.47953649,3941.5,3941.1,0.002]
["bitfinex","ETHUSD",1761381559258,10.1634487,3941.5,3941.1,0.002]
["bitfinex","ETHUSD",1761381564003,9.47953649,3941.5,3941.1,0.002]
["bitfinex","ETHUSD",1761381564590,10.1634487,3941.5,3941.1,0.002]
["bitfinex","ETHUSD",1761381564886,10.2906487,3941.5,3941.1,0.002]
["bitfinex","ETHUSD",1761381568906,9.60673649,3941.5,3941.1,0.002]
["bitfinex","ETHUSD",1761381574715,13.31800451,3941.5,3941.1,0.002]
["bitfinex","ETHUSD",1761381575220,14.22855928,3941.5,3941.1,0.002]
["bitfinex","ETHUSD",1761381581330,13.31800451,3941.5,3941.1,0.002]
["bitfinex","ETHUSD",1761381581512,14.2305602,3941.5,3941.1,0.002]
["bitfinex","ETHUSD",1761381582316,13.31800451,3941.5,3941.1,0.002]
["bitfinex","ETHUSD",1761381583703,13.31800451,3941.5,3941.0,0.002]
["bitfinex","ETHUSD",1761381583704,4.59944266,3941.1,3941.0,1e-08]
["bitfinex","ETHUSD",1761381583929,12.41475846,3941.1,3941.0,1e-08]
["bitfinex","ETHUSD",1761381584112,11.93951068,3941.1,3941.0,1e-08]
["bitfinex","ETHUSD",1761381586915,4.59970021,3940.7,3940.6,1e-08]
["bitfinex","ETHUSD",1761381587109,11.96193825,3940.7,3940.6,1e-08]
["bitfinex","ETHUSD",1761381587438,12.39973825,3940.7,3940.6,1e-08]
["bitfinex","ETHUSD",1761381589222,3.04482223,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1761381589417,9.94809025,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1761381589617,11.94109025,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1761381589812,13.48019325,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1761381591317,14.1637242,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1761381593313,13.48019325,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1761381593640,13.60739325,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1761381596436,13.16959325,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1761381596636,9.45832523,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1761381597241,5.85714223,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1761381597426,6.36402223,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1761381597625,7.91922223,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1761381599439,7.92022223,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1761381600328,6.36502223,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1761381600730,4.06330579,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1761381601718,7.25430579,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1761381604019,7.71870579,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1761381604219,7.25430579,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1761381604423,8.80950579,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1761381605154,9.27390579,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1761381606542,8.80950579,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1761381606945,9.27390579,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1761381612157,12.98517381,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1761381614625,12.52077381,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1761381614829,12.96937381,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1761381616266,2.53876454,3939.0,3938.6,0.07165172]
["bitfinex","ETHUSD",1761381619146,2.53845539,3939.5,3938.7,3.71126802]
["bitfinex","ETHUSD",1761381619352,1.62917606,3940.1,3938.8,0.02538844]
["bitfinex","ETHUSD",1761381619551,2.53838102,3939.6,3938.8,2.56417885]
["bitfinex","ETHUSD",1761381619765,2.53838102,3939.6,3938.9,0.76227743]
["bitfinex","ETHUSD",1761381619969,2.53838102,3939.6,3938.9,3.30105669]
["bitfinex","ETHUSD",1761381620365,2.53820104,3939.8,3938.8,2.53881346]
["bitfinex","ETHUSD",1761381620567,3.19,3940.0,3938.8,2.53881346]
["bitfinex","ETHUSD",1761381620568,2.53840468,3939.5,3938.8,2.53881346]
["bitfinex","ETHUSD",1761381620774,2.53840468,3939.5,3939.0,0.76224063]
["bitfinex","ETHUSD",1761381621244,2.5382696,3939.7,3939.0,0.76224063]
["bitfinex","ETHUSD",1761381621245,2.53846468,3939.4,3939.0,0.76224063]
["bitfinex","ETHUSD",1761381622454,3.19,3940.0,3939.0,0.76224063]
["bitfinex","ETHUSD",1761381622455,2.53840752,3939.5,3939.0,0.76224063]
["bitfinex","ETHUSD",1761381623564,2.53846602,3939.4,3939.0,0.76224063]
["bitfinex","ETHUSD",1761381623987,2.53852712,3939.3,3939.0,0.76224063]
["bitfinex","ETHUSD",1761381624393,2.53852712,3939.3,3939.1,3.191]
["bitfinex","ETHUSD",1761381624547,2.53852712,3939.3,3939.0,0.76224063]
["bitfinex","ETHUSD",1761381624747,2.53852712,3939.3,3938.9,3.191]
["bitfinex","ETHUSD",1761381625078,2.53858686,3939.2,3939.0,0.76224063]
["bitfinex","ETHUSD",1761381625285,2.53854162,3939.3,3939.0,0.76224063]
["bitfinex","ETHUSD",1761381625770,2.53854162,3939.3,3939.0,3.95324063]
["bitfinex","ETHUSD",1761381626284,2.53840247,3939.5,3939.0,3.191]
["bitfinex","ETHUSD",1761381626285,2.66583408,3939.2,3939.0,3.191]
["bitfinex","ETHUSD",1761381626626,2.66583408,3939.2,3939.1,0.76224063]
["bitfinex","ETHUSD",1761381628252,2.66583408,3939.2,3939.1,3.95324063]
["bitfinex","ETHUSD",1761381629079,2.53881706,3938.9,3938.5,4.52018622]
["bitfinex","ETHUSD",1761381629292,2.53881706,3938.9,3938.6,3.191]
["bitfinex","ETHUSD",1761381629491,0.1272,3938.8,3938.6,3.191]
["bitfinex","ETHUSD",1761381629654,0.1272,3938.8,3938.6,3.95333166]
["bitfinex","ETHUSD",1761381630423,0.1272,3938.8,3938.5,4.52018622]
["bitfinex","ETHUSD",1761381630550,0.1272,3938.8,3938.7,3.191]
["bitfinex","ETHUSD",1761381630750,0.1272,3938.8,3938.7,3.95333166]
["bitfinex","ETHUSD",1761381633888,2.66604431,3938.8,3938.7,0.76233166]
["bitfinex","ETHUSD",1761381634206,2.66604431,3938.8,3938.7,3.95333166]
["bitfinex","ETHUSD",1761381636780,0.1272,3938.8,3938.7,3.95333166]
["bitfinex","ETHUSD",1761381637670,2.66604431,3938.8,3938.7,3.95333166]
["bitfinex","ETHUSD",1761381638057,2.66604431,3938.8,3938.7,0.76233166]
["bitfinex","ETHUSD",1761381638261,2.66604431,3938.8,3938.7,3.95233166]
["bitfinex","ETHUSD",1761381638457,2.66604431,3938.8,3938.5,0.002]
["bitfinex","ETHUSD",1761381638458,2.53897323,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761381638662,2.53897323,3938.6,3938.5,3.192]
["bitfinex","ETHUSD",1761381638663,2.66617323,3938.6,3938.5,3.192]
["bitfinex","ETHUSD",1761381638891,2.66617323,3938.6,3938.5,3.95438784]
["bitfinex","ETHUSD",1761381639261,2.66617323,3938.6,3938.5,0.76438784]
["bitfinex","ETHUSD",1761381639799,2.66617323,3938.6,3938.5,3.95538784]
["bitfinex","ETHUSD",1761381640559,2.66617323,3938.6,3938.5,0.76438784]
["bitfinex","ETHUSD",1761381640763,2.66617323,3938.6,3938.5,3.95538784]
["bitfinex","ETHUSD",1761381642670,0.1272,3938.6,3938.5,3.95538784]
["bitfinex","ETHUSD",1761381643469,2.66617323,3938.6,3938.5,3.95538784]
["bitfinex","ETHUSD",1761381643673,2.66617323,3938.6,3938.5,0.76438784]
["bitfinex","ETHUSD",1761381643872,0.1272,3938.6,3938.5,3.95438784]
["bitfinex","ETHUSD",1761381645466,0.1272,3938.6,3938.5,3.192]
["bitfinex","ETHUSD",1761381646986,2.66617323,3938.6,3938.5,3.192]
["bitfinex","ETHUSD",1761381647692,2.66617323,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761381647894,2.66617323,3938.6,3938.5,3.192]
["bitfinex","ETHUSD",1761381648603,3.23004537,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761381648769,3.23004537,3938.6,3938.5,3.192]
["bitfinex","ETHUSD",1761381649219,3.66374537,3938.6,3938.5,3.192]
["bitfinex","ETHUSD",1761381649872,3.23004537,3938.6,3938.5,3.192]
["bitfinex","ETHUSD",1761381650092,0.1272,3938.6,3938.5,3.192]
["bitfinex","ETHUSD",1761381650297,0.1272,3938.6,3938.5,3.95438978]
["bitfinex","ETHUSD",1761381654584,0.001,3938.8,3938.5,3.95438978]
["bitfinex","ETHUSD",1761381654585,0.1272,3938.7,3938.5,3.95438978]
["bitfinex","ETHUSD",1761381655880,0.1272,3938.7,3938.5,3.192]
["bitfinex","ETHUSD",1761381656080,0.1272,3938.7,3938.6,0.1272]
["bitfinex","ETHUSD",1761381657283,2.5398649,3938.8,3938.6,3.3162]
["bitfinex","ETHUSD",1761381659021,2.5398649,3938.8,3938.7,3.189]
["bitfinex","ETHUSD",1761381660827,0.001,3938.8,3938.7,3.189]
["bitfinex","ETHUSD",1761381664405,0.001,3938.8,3938.7,7.64534776]
["bitfinex","ETHUSD",1761381664601,0.001,3938.8,3938.7,10.18425653]
["bitfinex","ETHUSD",1761381664801,0.001,3938.8,3938.7,12.50169909]
["bitfinex","ETHUSD",1761381666430,0.001,3938.8,3938.7,13.18295113]
["bitfinex","ETHUSD",1761381667227,0.001,3938.8,3938.7,13.31015113]
["bitfinex","ETHUSD",1761381667632,0.001,3938.8,3938.7,13.31115113]
["bitfinex","ETHUSD",1761381668524,0.001,3938.8,3938.7,12.62989909]
["bitfinex","ETHUSD",1761381669312,0.001,3938.8,3938.7,13.31054753]
["bitfinex","ETHUSD",1761381669512,0.001,3938.8,3938.7,13.53385691]
["bitfinex","ETHUSD",1761381670325,0.001,3938.8,3938.7,12.62989909]
["bitfinex","ETHUSD",1761381672010,0.001,3938.8,3938.7,13.53385691]
["bitfinex","ETHUSD",1761381672218,0.001,3938.8,3938.7,12.62989909]
["bitfinex","ETHUSD",1761381672430,0.001,3939.2,3939.1,2.53865096]
["bitfinex","ETHUSD",1761381672612,0.001,3939.2,3939.1,11.74019872]
["bitfinex","ETHUSD",1761381672823,0.001,3939.2,3939.1,11.86739872]
["bitfinex","ETHUSD",1761381674842,0.001,3939.2,3939.1,11.96901169]
["bitfinex","ETHUSD",1761381675410,0.001,3939.2,3939.1,15.80701169]
["bitfinex","ETHUSD",1761381682639,0.001,3939.2,3939.1,12.61701169]
["bitfinex","ETHUSD",1761381682855,0.001,3939.2,3939.1,15.80501169]
["bitfinex","ETHUSD",1761381686443,0.001,3939.2,3939.1,11.34866393]
["bitfinex","ETHUSD",1761381686643,0.001,3939.2,3939.1,15.80501169]
["bitfinex","ETHUSD",1761381687069,0.434,3939.2,3939.1,5.5204]
["bitfinex","ETHUSD",1761381687377,0.434,3939.2,3939.1,7.40905096]
["bitfinex","ETHUSD",1761381688373,0.434,3939.2,3939.1,1.6824]
["bitfinex","ETHUSD",1761381688672,0.434,3939.2,3939.1,4.8704]
["bitfinex","ETHUSD",1761381688975,0.434,3939.2,3939.1,7.40905096]
["bitfinex","ETHUSD",1761381690879,0.434,3939.2,3939.1,4.22105096]
["bitfinex","ETHUSD",1761381691081,0.001,3939.2,3939.1,7.40905096]
["bitfinex","ETHUSD",1761381693254,0.434,3939.2,3939.1,8.08888812]
["bitfinex","ETHUSD",1761381694381,0.434,3939.2,3939.1,7.40905096]
["bitfinex","ETHUSD",1761381694754,0.434,3939.2,3939.1,11.12110159]
["bitfinex","ETHUSD",1761381695367,0.001,3939.2,3939.1,11.12110159]
["bitfinex","ETHUSD",1761381698464,0.001,3939.2,3939.1,10.99390159]
["bitfinex","ETHUSD",1761381708391,0.001,3939.2,3939.1,11.12110159]
["bitfinex","ETHUSD",1761381709376,0.001,3939.2,3939.1,12.02505941]
["bitfinex","ETHUSD",1761381718381,0.001,3939.2,3939.1,11.12110159]
["bitfinex","ETHUSD",1761381720479,0.001,3939.2,3939.1,10.99390159]
["bitfinex","ETHUSD",1761381720683,0.001,3939.2,3939.1,12.47703833]
["bitfinex","ETHUSD",1761381720912,0.001,3939.2,3939.1,12.57864821]
["bitfinex","ETHUSD",1761381721314,0.001,3939.2,3939.1,11.22271147]
["bitfinex","ETHUSD",1761381723296,0.4708,3939.2,3939.1,11.22171147]
["bitfinex","ETHUSD",1761381723718,0.001,3939.2,3939.1,11.22171147]
["bitfinex","ETHUSD",1761381725918,0.001,3939.2,3939.1,15.05971147]
["bitfinex","ETHUSD",1761381726497,0.001,3939.2,3939.1,14.95810159]
["bitfinex","ETHUSD",1761381732911,0.001,3939.2,3939.1,11.77110159]
["bitfinex","ETHUSD",1761381733234,0.001,3939.2,3939.1,12.24090159]
["bitfinex","ETHUSD",1761381733437,0.4582,3939.2,3939.1,15.42790159]
["bitfinex","ETHUSD",1761381734433,0.4582,3939.2,3939.1,5.5204]
["bitfinex","ETHUSD",1761381734825,0.4582,3939.2,3939.1,7.70679887]
["bitfinex","ETHUSD",1761381735005,0.4582,3939.2,3939.1,7.025]
["bitfinex","ETHUSD",1761381736631,0.4582,3939.2,3939.1,3.838]
["bitfinex","ETHUSD",1761381736836,0.4582,3939.2,3939.1,7.025]
["bitfinex","ETHUSD",1761381737840,0.4582,3939.2,3939.1,3.187]
["bitfinex","ETHUSD",1761381740714,0.4582,3939.2,3939.0,1.5552]
["bitfinex","ETHUSD",1761381740913,0.4582,3939.2,3939.1,3.187]
["bitfinex","ETHUSD",1761381742353,0.4582,3939.2,3939.1,3.187]
["bitfinex","ETHUSD",1761381744929,0.001,3939.2,3939.1,3.187]
["bitfinex","ETHUSD",1761381745132,0.4582,3939.2,3939.1,3.187]
["bitfinex","ETHUSD",1761381759848,0.4582,3939.2,3939.1,5.72565096]
["bitfinex","ETHUSD",1761381760147,0.4582,3939.2,3939.1,3.187]
["bitfinex","ETHUSD",1761381764752,0.4646,3939.2,3939.0,0.68153588]
["bitfinex","ETHUSD",1761381764948,0.4646,3939.2,3939.1,3.187]
["bitfinex","ETHUSD",1761381767784,0.001,3939.2,3939.1,3.187]
["bitfinex","ETHUSD",1761381768302,0.4646,3939.2,3939.1,3.187]
["bitfinex","ETHUSD",1761381772403,0.4646,3939.2,3939.1,5.72565096]
["bitfinex","ETHUSD",1761381772590,0.4646,3939.2,3939.1,6.407961]
["bitfinex","ETHUSD",1761381773397,0.4646,3939.2,3939.1,3.86931004]
["bitfinex","ETHUSD",1761381775282,0.001,3939.2,3939.1,12.54513384]
["bitfinex","ETHUSD",1761381775621,0.001,3939.2,3939.1,16.1654238]
["bitfinex","ETHUSD",1761381778092,0.001,3939.2,3939.1,17.07405916]
["bitfinex","ETHUSD",1761381778292,0.001,3939.2,3939.1,16.1654238]
["bitfinex","ETHUSD",1761381781487,0.001,3939.2,3939.1,17.07376171]
["bitfinex","ETHUSD",1761381785727,0.001,3939.2,3939.1,13.88676171]
["bitfinex","ETHUSD",1761381786018,0.4297,3939.2,3939.1,17.07376171]
["bitfinex","ETHUSD",1761381786221,0.4297,3939.2,3939.1,12.9784238]
["bitfinex","ETHUSD",1761381786422,0.4297,3939.2,3939.1,16.1654238]
["bitfinex","ETHUSD",1761381786830,0.001,3939.2,3939.1,16.1654238]
["bitfinex","ETHUSD",1761381788024,0.469,3939.2,3939.1,16.1654238]
["bitfinex","ETHUSD",1761381790300,0.001,3939.2,3939.1,11.4232238]
["bitfinex","ETHUSD",1761381790501,0.469,3939.2,3939.1,15.2912111]
["bitfinex","ETHUSD",1761381790704,0.469,3939.2,3939.1,12.1042111]
["bitfinex","ETHUSD",1761381790902,0.469,3939.2,3939.1,15.2912111]
["bitfinex","ETHUSD",1761381792931,0.001,3939.2,3939.1,15.2912111]
["bitfinex","ETHUSD",1761381793134,0.001,3939.2,3939.1,14.6102238]
["bitfinex","ETHUSD",1761381793337,0.001,3939.2,3939.1,11.4232238]
["bitfinex","ETHUSD",1761381793531,0.001,3939.2,3939.1,14.6102238]
["bitfinex","ETHUSD",1761381795834,0.001,3939.2,3939.1,16.1654238]
["bitfinex","ETHUSD",1761381796331,0.001,3939.2,3939.1,17.07376171]
["bitfinex","ETHUSD",1761381803362,0.001,3939.2,3939.1,16.1654238]
["bitfinex","ETHUSD",1761381807634,0.469,3939.2,3939.1,16.1654238]
["bitfinex","ETHUSD",1761381808828,0.469,3939.2,3939.1,12.9784238]
["bitfinex","ETHUSD",1761381809128,0.469,3939.2,3939.1,16.1654238]
["bitfinex","ETHUSD",1761381809541,0.469,3939.2,3939.1,12.9784238]
["bitfinex","ETHUSD",1761381809741,0.469,3939.2,3939.1,16.1654238]
["bitfinex","ETHUSD",1761381812162,0.469,3939.2,3939.1,12.9784238]
["bitfinex","ETHUSD",1761381812326,0.469,3939.2,3939.1,16.1654238]
["bitfinex","ETHUSD",1761381812855,0.469,3939.2,3939.1,12.9784238]
["bitfinex","ETHUSD",1761381813024,0.469,3939.2,3939.1,16.1654238]
["bitfinex","ETHUSD",1761381814160,0.469,3939.2,3939.1,11.71065096]
["bitfinex","ETHUSD",1761381815857,0.001,3939.2,3939.1,9.43295578]
["bitfinex","ETHUSD",1761381816049,0.469,3939.2,3939.1,11.06475578]
["bitfinex","ETHUSD",1761381816252,0.469,3939.2,3939.1,10.15545096]
["bitfinex","ETHUSD",1761381816760,0.469,3939.2,3939.1,13.86761647]
["bitfinex","ETHUSD",1761381818067,0.469,3939.2,3938.8,0.002]
["bitfinex","ETHUSD",1761381818267,0.469,3939.2,3938.9,3.187]
["bitfinex","ETHUSD",1761381818968,3.00762748,3939.2,3938.9,3.187]
["bitfinex","ETHUSD",1761381819169,0.99090892,3939.1,3938.9,3.187]
["bitfinex","ETHUSD",1761381819339,0.4363,3939.1,3938.9,3.187]
["bitfinex","ETHUSD",1761381819535,0.4363,3939.0,3938.8,0.002]
["bitfinex","ETHUSD",1761381819747,0.4363,3939.0,3938.9,3.187]
["bitfinex","ETHUSD",1761381827991,0.5635,3939.0,3938.9,3.187]
["bitfinex","ETHUSD",1761381828890,0.873803,3939.0,3938.8,3.71416551]
["bitfinex","ETHUSD",1761381829090,0.4363,3938.9,3938.8,3.71416551]
["bitfinex","ETHUSD",1761381829293,0.4363,3938.9,3938.8,6.90116551]
["bitfinex","ETHUSD",1761381831578,0.1272,3939.0,3938.8,6.90116551]
["bitfinex","ETHUSD",1761381831780,0.001,3939.2,3939.1,2.53865096]
["bitfinex","ETHUSD",1761381832087,0.001,3939.2,3939.1,9.43781647]
["bitfinex","ETHUSD",1761381832970,0.4373,3939.2,3939.1,9.43781647]
["bitfinex","ETHUSD",1761381833475,0.001,3939.2,3939.1,9.43781647]
["bitfinex","ETHUSD",1761381834072,0.001,3939.2,3939.1,9.56501647]
["bitfinex","ETHUSD",1761381834674,0.4373,3939.2,3939.1,9.56501647]
["bitfinex","ETHUSD",1761381836765,0.001,3939.2,3939.1,9.56501647]
["bitfinex","ETHUSD",1761381842620,0.001,3939.2,3939.1,11.12021647]
["bitfinex","ETHUSD",1761381842980,0.001,3939.2,3939.1,11.24841647]
["bitfinex","ETHUSD",1761381846579,0.001,3939.2,3939.1,8.06141647]
["bitfinex","ETHUSD",1761381846781,0.001,3939.2,3939.1,11.24841647]
["bitfinex","ETHUSD",1761381853725,0.001,3939.2,3939.1,15.08641647]
["bitfinex","ETHUSD",1761381860142,0.001,3939.2,3939.1,15.99572129]
["bitfinex","ETHUSD",1761381861336,0.001,3939.2,3939.1,15.08641647]
["bitfinex","ETHUSD",1761381862210,0.001,3939.2,3939.1,15.34041647]
["bitfinex","ETHUSD",1761381862387,0.001,3939.2,3939.1,15.08641647]
["bitfinex","ETHUSD",1761381870950,0.001,3939.2,3939.1,11.89941647]
["bitfinex","ETHUSD",1761381871253,0.001,3939.2,3939.1,15.08541647]
["bitfinex","ETHUSD",1761381871254,0.4756,3939.2,3939.1,15.08541647]
["bitfinex","ETHUSD",1761381871921,0.001,3939.2,3939.1,15.08541647]
["bitfinex","ETHUSD",1761381873254,0.4756,3939.2,3939.1,15.08541647]
["bitfinex","ETHUSD",1761381874141,0.001,3939.2,3939.1,15.08541647]
["bitfinex","ETHUSD",1761381875879,0.4756,3939.2,3939.1,15.08541647]
["bitfinex","ETHUSD",1761381876486,0.4756,3939.2,3939.1,11.89941647]
["bitfinex","ETHUSD",1761381876642,0.4756,3939.2,3939.1,15.08541647]
["bitfinex","ETHUSD",1761381877290,0.4756,3939.2,3939.1,11.89941647]
["bitfinex","ETHUSD",1761381877588,0.4756,3939.2,3939.1,15.08541647]
["bitfinex","ETHUSD",1761381878846,0.4756,3939.2,3939.1,15.82695809]
["bitfinex","ETHUSD",1761381880776,0.4756,3939.2,3939.1,12.64095809]
["bitfinex","ETHUSD",1761381880979,0.4756,3939.2,3939.1,15.82695809]
["bitfinex","ETHUSD",1761381881162,0.001,3939.2,3939.1,12.64095809]
["bitfinex","ETHUSD",1761381881364,0.4695,3939.2,3939.1,15.69875809]
["bitfinex","ETHUSD",1761381881856,0.4695,3939.2,3939.1,12.51275809]
["bitfinex","ETHUSD",1761381882177,0.4695,3939.2,3939.1,15.69875809]
["bitfinex","ETHUSD",1761381883388,0.4695,3939.2,3939.1,11.86075809]
["bitfinex","ETHUSD",1761381885042,0.001,3939.2,3939.1,11.86075809]
["bitfinex","ETHUSD",1761381885462,0.001,3939.2,3939.1,11.96236745]
["bitfinex","ETHUSD",1761381889378,0.001,3939.2,3939.1,15.80036745]
["bitfinex","ETHUSD",1761381893892,0.001,3939.2,3939.1,17.15630419]
["bitfinex","ETHUSD",1761381898988,0.001,3939.2,3939.1,15.80036745]
["bitfinex","ETHUSD",1761381900595,0.001,3939.5,3939.4,4.09365763]
["bitfinex","ETHUSD",1761381900935,0.001,3939.5,3939.4,11.24485763]
["bitfinex","ETHUSD",1761381901117,0.4312,3939.5,3939.4,8.05885763]
["bitfinex","ETHUSD",1761381901305,0.4312,3939.5,3939.4,9.52361416]
["bitfinex","ETHUSD",1761381901629,0.4312,3939.5,3939.4,12.15381005]
["bitfinex","ETHUSD",1761381906948,0.4312,3939.5,3939.4,5.12981005]
["bitfinex","ETHUSD",1761381907149,0.4312,3939.5,3939.4,1.6824]
["bitfinex","ETHUSD",1761381907351,0.4312,3939.5,3939.4,2.23703618]
["bitfinex","ETHUSD",1761381907553,0.4312,3939.5,3939.4,5.42303618]
["bitfinex","ETHUSD",1761381907736,0.4312,3939.5,3939.4,7.96149381]
["bitfinex","ETHUSD",1761381908656,0.4312,3939.5,3939.4,7.27965763]
["bitfinex","ETHUSD",1761381908845,0.4312,3939.5,3939.4,4.09365763]
["bitfinex","ETHUSD",1761381909049,0.4312,3939.5,3939.4,7.27965763]
["bitfinex","ETHUSD",1761381909964,0.001,3939.5,3939.4,7.27965763]
["bitfinex","ETHUSD",1761381910166,0.001,3939.5,3939.4,8.18861005]
["bitfinex","ETHUSD",1761381911140,0.001,3939.5,3939.4,7.27965763]
["bitfinex","ETHUSD",1761381911539,0.001,3939.5,3939.4,8.6428177]
["bitfinex","ETHUSD",1761381913071,0.001,3939.5,3939.4,12.4808177]
["bitfinex","ETHUSD",1761381915172,0.001,3939.5,3939.4,11.11765763]
["bitfinex","ETHUSD",1761381915566,0.001,3939.5,3939.4,12.4808177]
["bitfinex","ETHUSD",1761381916176,0.001,3939.5,3939.4,11.11765763]
["bitfinex","ETHUSD",1761381916985,0.4485,3939.5,3939.4,11.11765763]
["bitfinex","ETHUSD",1761381919452,0.4485,3939.5,3939.4,7.93165763]
["bitfinex","ETHUSD",1761381919667,0.4485,3939.5,3939.4,11.11765763]
["bitfinex","ETHUSD",1761381920001,0.4485,3939.5,3939.4,11.24485763]
["bitfinex","ETHUSD",1761381920002,0.001,3939.5,3939.4,11.24485763]
["bitfinex","ETHUSD",1761381925914,0.4485,3939.5,3939.4,11.24485763]
["bitfinex","ETHUSD",1761381929104,0.001,3939.5,3939.4,11.24485763]
["bitfinex","ETHUSD",1761381931716,0.4485,3939.5,3939.4,11.24385763]
["bitfinex","ETHUSD",1761381932113,0.4485,3939.5,3939.4,12.6070177]
["bitfinex","ETHUSD",1761381932415,0.001,3939.5,3939.4,12.6070177]
["bitfinex","ETHUSD",1761381932717,0.001,3939.5,3939.4,11.24385763]
["bitfinex","ETHUSD",1761381933216,0.001,3939.5,3939.4,12.6070177]
["bitfinex","ETHUSD",1761381935306,0.001,3939.5,3939.4,11.24385763]
["bitfinex","ETHUSD",1761381935510,0.001,3939.5,3939.4,11.34544222]
["bitfinex","ETHUSD",1761381935844,0.001,3939.5,3939.4,11.85232222]
["bitfinex","ETHUSD",1761381936007,0.001,3939.6,3939.5,9.05418032]
["bitfinex","ETHUSD",1761381936640,0.001,3939.6,3939.5,9.1557613]
["bitfinex","ETHUSD",1761381936824,0.001,3939.9,3939.5,9.1557613]
["bitfinex","ETHUSD",1761381936825,0.001,3939.9,3939.8,4.0933999]
["bitfinex","ETHUSD",1761381937139,0.001,3939.9,3939.8,7.30378189]
["bitfinex","ETHUSD",1761381937327,0.001,3939.9,3939.8,7.4055999]
["bitfinex","ETHUSD",1761381937508,0.001,3939.9,3939.8,7.50718088]
["bitfinex","ETHUSD",1761381938108,0.001,3939.9,3939.8,11.34518088]
["bitfinex","ETHUSD",1761381938938,0.001,3939.9,3939.8,15.05385516]
["bitfinex","ETHUSD",1761381939839,0.001,3940.0,3939.9,4.09333548]
["bitfinex","ETHUSD",1761381940024,0.001,3940.0,3939.9,5.4545711]
["bitfinex","ETHUSD",1761381940624,0.001,3940.0,3939.9,5.55614795]
["bitfinex","ETHUSD",1761381941905,0.001,3940.0,3939.9,4.19491233]
["bitfinex","ETHUSD",1761381942104,0.001,3940.0,3939.9,5.55550241]
["bitfinex","ETHUSD",1761381942843,0.001,3940.0,3939.9,9.39350241]
["bitfinex","ETHUSD",1761381945117,0.001,3940.0,3939.9,4.19491233]
["bitfinex","ETHUSD",1761381945449,0.001,3940.0,3939.9,4.22029368]
["bitfinex","ETHUSD",1761381947147,0.001,3940.0,3939.9,4.19491233]
["bitfinex","ETHUSD",1761381951143,0.4457,3940.6,3940.1,4.09320664]
["bitfinex","ETHUSD",1761381951379,0.4457,3940.6,3940.1,12.47311322]
["bitfinex","ETHUSD",1761381951540,0.4457,3940.6,3940.1,11.11408092]
["bitfinex","ETHUSD",1761381951925,0.4457,3940.6,3940.1,11.55978092]
["bitfinex","ETHUSD",1761381952129,0.4457,3940.6,3940.1,12.91865994]
["bitfinex","ETHUSD",1761381953470,0.001,3940.4,3940.1,12.91865994]
["bitfinex","ETHUSD",1761381953758,0.001,3940.4,3940.2,4.09314223]
["bitfinex","ETHUSD",1761381953957,0.001,3940.4,3940.3,5.47717716]
["bitfinex","ETHUSD",1761381954138,0.001,3940.4,3940.3,7.9289521]
["bitfinex","ETHUSD",1761381954540,0.001,3940.4,3940.3,8.03051941]
["bitfinex","ETHUSD",1761381956857,0.001,3940.4,3940.3,4.32184513]
["bitfinex","ETHUSD",1761381957160,0.001,3940.4,3940.3,8.03051941]
["bitfinex","ETHUSD",1761381957960,0.001,3940.4,3940.3,4.32184513]
["bitfinex","ETHUSD",1761381958377,0.001,3940.4,3940.3,8.03051941]
["bitfinex","ETHUSD",1761381958882,0.001,3940.4,3940.3,11.86851941]
["bitfinex","ETHUSD",1761381959181,0.001,3940.6,3940.5,4.09294901]
["bitfinex","ETHUSD",1761381959387,0.001,3940.6,3940.5,12.36870517]
["bitfinex","ETHUSD",1761381959682,0.001,3940.6,3940.5,12.47052768]
["bitfinex","ETHUSD",1761381959863,0.001,3940.6,3940.5,12.57208854]
["bitfinex","ETHUSD",1761381960381,0.001,3940.8,3940.7,4.09282021]
["bitfinex","ETHUSD",1761381960684,0.452,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761381960886,0.001,3941.8,3941.7,8.47958873]
["bitfinex","ETHUSD",1761381961085,0.001,3941.8,3941.7,8.57507428]
["bitfinex","ETHUSD",1761381961400,0.452,3941.8,3941.7,3.184]
["bitfinex","ETHUSD",1761381967883,0.452,3941.8,3941.3,1.5552]
["bitfinex","ETHUSD",1761381968085,0.452,3941.8,3941.2,3.838]
["bitfinex","ETHUSD",1761381968086,2.98892132,3941.8,3941.2,3.838]
["bitfinex","ETHUSD",1761381968284,2.53727996,3941.3,3940.8,0.67873802]
["bitfinex","ETHUSD",1761381968587,0.2218,3940.9,3940.5,3.70867428]
["bitfinex","ETHUSD",1761381968784,0.2218,3940.9,3940.6,3.184]
["bitfinex","ETHUSD",1761381968996,0.4624,3940.8,3940.6,3.184]
["bitfinex","ETHUSD",1761381969853,0.4624,3940.8,3940.6,5.72166774]
["bitfinex","ETHUSD",1761381970054,0.4624,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1761381970469,0.4624,3940.8,3940.6,5.72166839]
["bitfinex","ETHUSD",1761381970879,0.4624,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1761381972707,0.2228,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1761381973096,0.6852,3940.9,3940.8,6.2462301]
["bitfinex","ETHUSD",1761381973881,0.6852,3940.9,3940.8,3.70867428]
["bitfinex","ETHUSD",1761381974210,0.6852,3940.9,3940.8,9.4302301]
["bitfinex","ETHUSD",1761381977071,0.001,3940.9,3940.8,14.69410438]
["bitfinex","ETHUSD",1761381977275,0.001,3940.9,3940.8,15.3728424]
["bitfinex","ETHUSD",1761381977874,0.001,3940.9,3940.8,14.69410438]
["bitfinex","ETHUSD",1761381978481,0.001,3940.9,3940.8,18.05710438]
["bitfinex","ETHUSD",1761381980597,0.001,3940.9,3940.8,14.3484301]
["bitfinex","ETHUSD",1761381980970,0.001,3940.9,3940.8,18.05710438]
["bitfinex","ETHUSD",1761381983871,0.001,3940.9,3940.8,18.50100438]
["bitfinex","ETHUSD",1761381984078,0.001,3940.9,3940.8,19.85848042]
["bitfinex","ETHUSD",1761381984379,0.001,3940.9,3940.8,19.41458042]
["bitfinex","ETHUSD",1761381986205,0.001,3940.9,3940.8,19.85848042]
["bitfinex","ETHUSD",1761381987816,0.001,3940.9,3940.8,19.86048042]
["bitfinex","ETHUSD",1761381988378,0.001,3940.9,3940.8,19.41658042]
["bitfinex","ETHUSD",1761381992190,0.001,3940.9,3940.8,19.86048042]
["bitfinex","ETHUSD",1761381992588,0.001,3941.2,3941.1,2.53736266]
["bitfinex","ETHUSD",1761381992917,0.001,3941.2,3941.1,11.11243694]
["bitfinex","ETHUSD",1761381993298,0.001,3941.2,3941.1,14.47543694]
["bitfinex","ETHUSD",1761381996512,0.001,3941.2,3941.1,14.63333694]
["bitfinex","ETHUSD",1761381996710,0.001,3941.2,3941.1,15.07723694]
["bitfinex","ETHUSD",1761381997123,0.001,3941.2,3941.1,16.43471298]
["bitfinex","ETHUSD",1761381997336,0.001,3941.2,3941.1,16.53625528]
["bitfinex","ETHUSD",1761381998731,0.001,3941.3,3941.2,4.09249828]
["bitfinex","ETHUSD",1761381999039,0.001,3941.3,3941.2,4.55209828]
["bitfinex","ETHUSD",1761381999225,0.001,3941.3,3941.2,7.91509828]
["bitfinex","ETHUSD",1761382003034,0.001,3941.3,3941.2,7.45549828]
["bitfinex","ETHUSD",1761382003349,0.001,3941.3,3941.2,7.91509828]
["bitfinex","ETHUSD",1761382003642,0.001,3941.3,3941.2,7.45549828]
["bitfinex","ETHUSD",1761382006419,0.001,3941.3,3941.2,8.81297432]
["bitfinex","ETHUSD",1761382012254,0.001,3941.3,3941.2,7.45549828]
["bitfinex","ETHUSD",1761382014155,0.001,3941.3,3941.2,7.88539828]
["bitfinex","ETHUSD",1761382017361,0.001,3941.7,3941.6,4.09224079]
["bitfinex","ETHUSD",1761382017568,0.001,3941.7,3941.6,15.1108366]
["bitfinex","ETHUSD",1761382017861,0.001,3941.7,3941.6,15.2126662]
["bitfinex","ETHUSD",1761382019060,0.001,3941.7,3941.6,16.57219434]
["bitfinex","ETHUSD",1761382020230,0.001,3941.7,3941.6,15.2126662]
["bitfinex","ETHUSD",1761382020437,0.001,3941.7,3941.6,15.6415662]
["bitfinex","ETHUSD",1761382031475,0.4519,3941.7,3941.6,15.6415662]
["bitfinex","ETHUSD",1761382035306,0.001,3941.7,3941.6,15.6415662]
["bitfinex","ETHUSD",1761382038213,0.001,3941.7,3941.6,12.4585662]
["bitfinex","ETHUSD",1761382038511,0.4519,3941.7,3941.6,15.6415662]
["bitfinex","ETHUSD",1761382039696,0.001,3941.7,3941.6,15.6415662]
["bitfinex","ETHUSD",1761382040296,0.4519,3941.7,3941.6,17.0017234]
["bitfinex","ETHUSD",1761382041188,0.001,3941.7,3941.6,17.0017234]
["bitfinex","ETHUSD",1761382042198,0.001,3941.7,3941.6,13.6387234]
["bitfinex","ETHUSD",1761382042399,0.001,3941.7,3941.6,12.2785662]
["bitfinex","ETHUSD",1761382046026,0.001,3941.7,3941.6,12.7854462]
["bitfinex","ETHUSD",1761382046519,0.001,3941.7,3941.6,13.2592462]
["bitfinex","ETHUSD",1761382049332,0.001,3941.7,3941.6,8.9683662]
["bitfinex","ETHUSD",1761382049500,0.4519,3941.7,3941.6,12.1513662]
["bitfinex","ETHUSD",1761382049695,0.4519,3941.7,3941.6,8.9683662]
["bitfinex","ETHUSD",1761382049918,0.4519,3941.7,3941.6,12.1513662]
["bitfinex","ETHUSD",1761382051013,0.4519,3941.7,3941.6,8.9683662]
["bitfinex","ETHUSD",1761382051216,0.4519,3941.7,3941.6,12.1513662]
["bitfinex","ETHUSD",1761382055940,0.4519,3941.7,3941.6,8.9683662]
["bitfinex","ETHUSD",1761382056237,0.4519,3941.7,3941.6,12.1513662]
["bitfinex","ETHUSD",1761382059152,0.001,3941.7,3941.6,12.1513662]
["bitfinex","ETHUSD",1761382059311,0.001,3941.7,3941.6,12.2785662]
["bitfinex","ETHUSD",1761382060857,0.001,3941.7,3941.6,11.53706734]
["bitfinex","ETHUSD",1761382061517,0.001,3941.7,3941.6,14.90006734]
["bitfinex","ETHUSD",1761382063561,0.001,3941.7,3941.6,18.60579389]
["bitfinex","ETHUSD",1761382065362,0.4537,3941.7,3941.6,18.60579389]
["bitfinex","ETHUSD",1761382066063,0.001,3941.7,3941.6,18.60579389]
["bitfinex","ETHUSD",1761382067934,0.4537,3941.7,3941.6,18.60579389]
["bitfinex","ETHUSD",1761382068458,0.001,3941.7,3941.6,18.60579389]
["bitfinex","ETHUSD",1761382071848,0.001,3941.7,3941.6,14.89906734]
["bitfinex","ETHUSD",1761382072053,0.4537,3941.7,3941.6,14.89906734]
["bitfinex","ETHUSD",1761382072253,0.001,3941.7,3941.6,14.89906734]
["bitfinex","ETHUSD",1761382073282,0.001,3941.7,3941.6,11.71706734]
["bitfinex","ETHUSD",1761382073491,0.001,3941.7,3941.6,14.89906734]
["bitfinex","ETHUSD",1761382073492,0.4537,3941.7,3941.6,14.89906734]
["bitfinex","ETHUSD",1761382075580,0.4537,3941.7,3941.6,11.71706734]
["bitfinex","ETHUSD",1761382075798,0.4537,3941.7,3941.6,8.01134079]
["bitfinex","ETHUSD",1761382076092,0.4537,3941.7,3941.6,11.28816734]
["bitfinex","ETHUSD",1761382076262,0.4537,3941.7,3941.6,15.83191106]
["bitfinex","ETHUSD",1761382077267,0.4537,3941.7,3941.6,14.47016734]
["bitfinex","ETHUSD",1761382079313,0.4537,3941.7,3941.6,11.28816734]
["bitfinex","ETHUSD",1761382079521,0.4537,3941.7,3941.6,14.47016734]
["bitfinex","ETHUSD",1761382085384,0.001,3941.7,3941.6,14.47016734]
["bitfinex","ETHUSD",1761382085595,0.4484,3941.7,3941.6,14.47016734]
["bitfinex","ETHUSD",1761382089437,0.001,3941.7,3941.6,14.47016734]
["bitfinex","ETHUSD",1761382089587,0.001,3941.7,3941.6,15.83191106]
["bitfinex","ETHUSD",1761382089792,0.001,3941.7,3941.6,15.93344975]
["bitfinex","ETHUSD",1761382091489,0.001,3941.7,3941.6,19.6391763]
["bitfinex","ETHUSD",1761382091690,0.001,3941.7,3941.6,14.57170603]
["bitfinex","ETHUSD",1761382095115,0.001,3941.7,3941.6,18.27743258]
["bitfinex","ETHUSD",1761382095316,0.001,3941.7,3941.6,18.72313258]
["bitfinex","ETHUSD",1761382096706,0.001,3941.7,3941.6,19.23001258]
["bitfinex","ETHUSD",1761382096907,0.001,3941.7,3941.6,18.78431258]
["bitfinex","ETHUSD",1761382097120,0.001,3941.7,3941.6,15.07858603]
["bitfinex","ETHUSD",1761382097502,0.001,3941.7,3941.6,18.78431258]
["bitfinex","ETHUSD",1761382109055,0.001,3941.7,3941.6,7.68397948]
["bitfinex","ETHUSD",1761382109350,0.4335,3941.7,3941.6,14.57170603]
["bitfinex","ETHUSD",1761382109830,0.4335,3941.7,3941.6,11.38970603]
["bitfinex","ETHUSD",1761382110030,0.4335,3941.7,3941.6,14.57170603]
["bitfinex","ETHUSD",1761382111539,0.001,3941.7,3941.6,15.93236497]
["bitfinex","ETHUSD",1761382113233,0.001,3941.7,3941.6,18.27743258]
["bitfinex","ETHUSD",1761382113568,0.001,3941.7,3941.6,18.72313258]
["bitfinex","ETHUSD",1761382114146,0.001,3941.7,3941.6,18.27743258]
["bitfinex","ETHUSD",1761382114967,0.001,3941.7,3941.6,18.72313258]
["bitfinex","ETHUSD",1761382115337,0.001,3941.7,3941.6,18.27743258]
["bitfinex","ETHUSD",1761382115537,0.001,3941.7,3941.6,18.72313258]
["bitfinex","ETHUSD",1761382116868,0.001,3941.7,3941.6,18.27743258]
["bitfinex","ETHUSD",1761382122675,0.001,3941.7,3941.6,15.31259308]
["bitfinex","ETHUSD",1761382122985,0.001,3941.7,3941.6,12.13059308]
["bitfinex","ETHUSD",1761382123160,0.4377,3941.7,3941.6,15.31259308]
["bitfinex","ETHUSD",1761382126316,0.001,3941.7,3941.6,15.31259308]
["bitfinex","ETHUSD",1761382128981,0.001,3941.7,3941.6,12.13059308]
["bitfinex","ETHUSD",1761382129155,0.001,3941.7,3941.6,15.31259308]
["bitfinex","ETHUSD",1761382131239,0.001,3942.2,3941.6,15.31259308]
["bitfinex","ETHUSD",1761382131240,0.90618348,3944.1,3942.4,2.53652597]
["bitfinex","ETHUSD",1761382131388,0.2218,3944.1,3942.4,7.78060597]
["bitfinex","ETHUSD",1761382131589,0.4367,3942.8,3942.4,7.78060597]
["bitfinex","ETHUSD",1761382131893,0.2218,3944.1,3942.4,7.99590597]
["bitfinex","ETHUSD",1761382132094,0.4377,3942.5,3942.4,7.99590597]
["bitfinex","ETHUSD",1761382132294,0.001,3942.5,3942.4,7.99590597]
["bitfinex","ETHUSD",1761382134399,0.2218,3944.1,3944.0,2.53549695]
["bitfinex","ETHUSD",1761382134733,0.6562,3944.1,3944.0,11.72331055]
["bitfinex","ETHUSD",1761382135226,0.6562,3944.1,3944.0,12.83787362]
["bitfinex","ETHUSD",1761382135408,0.4344,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1761382135616,0.228,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1761382136285,0.228,3944.6,3944.5,6.98178916]
["bitfinex","ETHUSD",1761382136491,0.6647,3944.6,3944.5,4.4466136]
["bitfinex","ETHUSD",1761382136691,0.6647,3944.6,3944.5,7.74286567]
["bitfinex","ETHUSD",1761382136904,0.6647,3944.6,3944.5,6.48525207]
["bitfinex","ETHUSD",1761382137302,0.6647,3944.6,3944.5,3.189]
["bitfinex","ETHUSD",1761382137811,0.6647,3944.6,3944.4,0.76111127]
["bitfinex","ETHUSD",1761382138013,0.6647,3944.6,3943.7,1.5552]
["bitfinex","ETHUSD",1761382138014,0.4367,3944.5,3943.7,1.5552]
["bitfinex","ETHUSD",1761382138191,0.4367,3944.5,3943.9,1.5552]
["bitfinex","ETHUSD",1761382138519,0.4367,3944.5,3944.1,1.5552]
["bitfinex","ETHUSD",1761382138828,0.4367,3944.5,3943.9,1.5552]
["bitfinex","ETHUSD",1761382139019,0.4367,3944.5,3944.1,1.5552]
["bitfinex","ETHUSD",1761382139224,0.4367,3944.5,3944.2,3.191]
["bitfinex","ETHUSD",1761382139406,0.31998621,3944.4,3943.7,0.4367]
["bitfinex","ETHUSD",1761382139608,2.97188316,3944.5,3943.8,3.19]
["bitfinex","ETHUSD",1761382139790,0.444,3944.4,3943.6,2.53573773]
["bitfinex","ETHUSD",1761382139995,0.444,3944.4,3943.8,1.5552]
["bitfinex","ETHUSD",1761382140514,0.2073,3943.9,3943.8,1.5552]
["bitfinex","ETHUSD",1761382141223,0.6489,3943.9,3943.8,1.5552]
["bitfinex","ETHUSD",1761382141526,0.6489,3943.9,3943.7,5.72667068]
["bitfinex","ETHUSD",1761382141704,0.4416,3943.8,3943.7,5.72667068]
["bitfinex","ETHUSD",1761382142704,0.4416,3943.8,3943.6,0.1264]
["bitfinex","ETHUSD",1761382142935,0.4416,3943.8,3943.5,1.5552]
["bitfinex","ETHUSD",1761382143125,0.4416,3943.8,3943.7,3.19]
["bitfinex","ETHUSD",1761382143501,0.4416,3943.8,3943.7,3.191]
["bitfinex","ETHUSD",1761382144109,0.4416,3943.8,3943.6,2.53574892]
["bitfinex","ETHUSD",1761382144406,0.4416,3943.8,3943.7,5.72668983]
["bitfinex","ETHUSD",1761382146837,0.4416,3943.8,3943.7,6.16828983]
["bitfinex","ETHUSD",1761382149313,0.2083,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1761382149514,0.6499,3943.9,3943.7,0.568]
["bitfinex","ETHUSD",1761382149741,0.6499,3943.9,3943.4,1.5552]
["bitfinex","ETHUSD",1761382149742,0.2083,3943.9,3943.8,5.72562553]
["bitfinex","ETHUSD",1761382150243,0.6499,3943.9,3943.8,5.72562553]
["bitfinex","ETHUSD",1761382150639,0.6499,3943.9,3943.8,3.19]
["bitfinex","ETHUSD",1761382150838,0.6499,3943.9,3943.8,5.72562553]
["bitfinex","ETHUSD",1761382159173,0.6499,3943.9,3943.4,1.43909794]
["bitfinex","ETHUSD",1761382159467,0.6499,3943.9,3943.3,4.0911356]
["bitfinex","ETHUSD",1761382159468,0.4416,3943.8,3943.6,1.6816]
["bitfinex","ETHUSD",1761382159660,0.4416,3943.8,3943.6,4.09095272]
["bitfinex","ETHUSD",1761382159971,0.4416,3943.8,3943.7,3.189]
["bitfinex","ETHUSD",1761382160480,0.4416,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761382160650,0.4416,3943.8,3943.7,5.72468983]
["bitfinex","ETHUSD",1761382160850,0.4416,3943.8,3943.7,3.189]
["bitfinex","ETHUSD",1761382161869,0.4426,3943.8,3943.7,3.189]
["bitfinex","ETHUSD",1761382165061,0.4426,3943.8,3943.7,5.72468983]
["bitfinex","ETHUSD",1761382165248,0.4426,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761382165451,0.4426,3943.8,3943.5,4.04247168]
["bitfinex","ETHUSD",1761382165452,0.4426,3943.8,3943.5,0.67947168]
["bitfinex","ETHUSD",1761382165687,0.4426,3943.8,3943.4,3.363]
["bitfinex","ETHUSD",1761382165688,0.4426,3943.8,3943.6,3.189]
["bitfinex","ETHUSD",1761382165890,0.4426,3943.8,3943.7,3.189]
["bitfinex","ETHUSD",1761382166691,0.4426,3943.8,3943.5,0.67947168]
["bitfinex","ETHUSD",1761382166878,0.4426,3943.8,3943.4,4.04247168]
["bitfinex","ETHUSD",1761382167182,0.4426,3943.8,3943.5,0.67947168]
["bitfinex","ETHUSD",1761382167387,0.4426,3943.8,3943.6,3.188]
["bitfinex","ETHUSD",1761382167588,0.3312797,3943.7,3943.6,3.188]
["bitfinex","ETHUSD",1761382167984,0.8992797,3943.7,3943.4,3.363]
["bitfinex","ETHUSD",1761382168188,0.4416,3943.6,3943.5,3.188]
["bitfinex","ETHUSD",1761382168692,0.568,3943.6,3943.4,3.363]
["bitfinex","ETHUSD",1761382168889,0.568,3943.6,3943.5,3.188]
["bitfinex","ETHUSD",1761382169074,0.4416,3943.5,3943.4,3.363]
["bitfinex","ETHUSD",1761382169276,0.4416,3943.5,3943.4,6.551]
["bitfinex","ETHUSD",1761382169486,0.4416,3943.5,3943.4,3.363]
["bitfinex","ETHUSD",1761382169662,0.4416,3943.5,3943.4,6.551]
["bitfinex","ETHUSD",1761382170067,0.4416,3943.5,3943.4,3.363]
["bitfinex","ETHUSD",1761382170275,0.78519175,3943.5,3943.4,6.551]
["bitfinex","ETHUSD",1761382170496,0.4416,3943.5,3943.4,6.551]
["bitfinex","ETHUSD",1761382171488,0.4416,3943.5,3943.4,3.188]
["bitfinex","ETHUSD",1761382177012,0.4416,3943.5,3943.2,2.53599881]
["bitfinex","ETHUSD",1761382177305,0.1264,3943.4,3943.3,3.188]
["bitfinex","ETHUSD",1761382177904,0.5616,3943.4,3943.3,3.188]
["bitfinex","ETHUSD",1761382178904,0.5616,3943.4,3943.3,5.72394704]
["bitfinex","ETHUSD",1761382179493,0.5616,3943.4,3943.0,0.68147168]
["bitfinex","ETHUSD",1761382179803,0.5616,3943.4,3943.0,0.002]
["bitfinex","ETHUSD",1761382179804,0.4352,3943.3,3943.0,0.002]
["bitfinex","ETHUSD",1761382180003,0.1272,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761382180210,2.97311679,3943.1,3943.0,3.19]
["bitfinex","ETHUSD",1761382180370,3.40831679,3943.1,3943.0,3.19]
["bitfinex","ETHUSD",1761382185208,3.40831679,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761382185371,3.40831679,3943.1,3943.0,3.189]
["bitfinex","ETHUSD",1761382185576,0.87224112,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761382185777,0.87224112,3943.1,3943.0,3.189]
["bitfinex","ETHUSD",1761382185977,3.40831679,3943.1,3943.0,3.189]
["bitfinex","ETHUSD",1761382187398,0.87224112,3943.1,3943.0,3.189]
["bitfinex","ETHUSD",1761382188219,3.40831679,3943.1,3943.0,3.189]
["bitfinex","ETHUSD",1761382188417,0.87224112,3943.1,3943.0,3.189]
["bitfinex","ETHUSD",1761382190713,0.43704112,3943.1,3943.0,3.189]
["bitfinex","ETHUSD",1761382192022,2.97311679,3943.1,3943.0,3.189]
["bitfinex","ETHUSD",1761382192526,0.43704112,3943.1,3943.0,3.189]
["bitfinex","ETHUSD",1761382192694,2.97311679,3943.1,3943.0,3.189]
["bitfinex","ETHUSD",1761382192892,2.66327567,3943.1,3943.0,3.189]
["bitfinex","ETHUSD",1761382194237,0.1272,3943.1,3943.0,3.189]
["bitfinex","ETHUSD",1761382195706,2.66327567,3943.1,3943.0,3.189]
["bitfinex","ETHUSD",1761382196211,3.09847567,3943.1,3943.0,3.189]
["bitfinex","ETHUSD",1761382197647,0.4362,3943.5,3943.0,0.002]
["bitfinex","ETHUSD",1761382197936,0.4352,3943.4,3943.1,3.186]
["bitfinex","ETHUSD",1761382198145,0.4352,3943.4,3943.2,3.187]
["bitfinex","ETHUSD",1761382198900,2.97108524,3943.4,3943.3,3.187]
["bitfinex","ETHUSD",1761382202313,2.97108524,3943.4,3943.3,3.186]
["bitfinex","ETHUSD",1761382202717,0.4352,3943.4,3943.3,3.186]
["bitfinex","ETHUSD",1761382205419,0.001,3943.5,3943.3,3.186]
["bitfinex","ETHUSD",1761382205620,0.4426,3943.5,3943.3,3.186]
["bitfinex","ETHUSD",1761382207417,0.4426,3943.5,3943.4,3.186]
["bitfinex","ETHUSD",1761382207848,0.569,3943.5,3943.4,3.186]
["bitfinex","ETHUSD",1761382208943,0.1274,3943.5,3943.4,3.186]
["bitfinex","ETHUSD",1761382214928,0.1274,3943.5,3943.3,0.76140875]
["bitfinex","ETHUSD",1761382215134,0.1274,3943.5,3943.4,3.185]
["bitfinex","ETHUSD",1761382216159,0.5667,3943.5,3943.4,3.185]
["bitfinex","ETHUSD",1761382216359,0.1274,3943.5,3943.4,3.185]
["bitfinex","ETHUSD",1761382216738,0.1274,3943.5,3943.4,3.3933]
["bitfinex","ETHUSD",1761382218738,0.001,3943.5,3943.4,3.3933]
["bitfinex","ETHUSD",1761382218968,0.4358,3943.5,3943.4,3.3923]
["bitfinex","ETHUSD",1761382219137,0.5622,3943.5,3943.4,3.3923]
["bitfinex","ETHUSD",1761382220470,0.1274,3943.5,3943.4,3.3923]
["bitfinex","ETHUSD",1761382220667,0.5622,3943.5,3943.4,3.3923]
["bitfinex","ETHUSD",1761382221650,0.5622,3943.5,3943.4,0.2083]
["bitfinex","ETHUSD",1761382221860,0.1274,3943.5,3943.4,3.3943]
["bitfinex","ETHUSD",1761382222059,0.001,3943.8,3943.7,4.09088983]
["bitfinex","ETHUSD",1761382222372,0.001,3943.8,3943.7,8.30761044]
["bitfinex","ETHUSD",1761382222673,0.001,3943.8,3943.7,7.85918983]
["bitfinex","ETHUSD",1761382222873,0.001,3943.8,3943.7,7.98558983]
["bitfinex","ETHUSD",1761382223772,0.1264,3944.9,3944.5,2.53515662]
["bitfinex","ETHUSD",1761382223952,0.1264,3945.2,3944.8,6.24084042]
["bitfinex","ETHUSD",1761382224147,0.1264,3945.2,3944.9,3.193]
["bitfinex","ETHUSD",1761382224538,0.1264,3945.2,3944.9,3.95404176]
["bitfinex","ETHUSD",1761382224743,0.1264,3945.2,3944.9,6.48895463]
["bitfinex","ETHUSD",1761382224943,0.1264,3945.2,3944.9,3.95404176]
["bitfinex","ETHUSD",1761382226148,0.1264,3945.2,3944.9,0.76104176]
["bitfinex","ETHUSD",1761382226350,0.1264,3945.2,3945.0,3.193]
["bitfinex","ETHUSD",1761382226564,0.1264,3945.2,3945.1,3.193]
["bitfinex","ETHUSD",1761382226786,0.5657,3945.2,3945.1,0.76104176]
["bitfinex","ETHUSD",1761382226954,0.5657,3945.2,3945.1,3.95404176]
["bitfinex","ETHUSD",1761382228174,0.1264,3945.2,3945.1,3.95404176]
["bitfinex","ETHUSD",1761382228852,0.1264,3945.2,3945.1,0.76104176]
["bitfinex","ETHUSD",1761382229058,0.1264,3945.2,3945.1,3.95504176]
["bitfinex","ETHUSD",1761382230465,0.5657,3945.2,3945.1,3.95504176]
["bitfinex","ETHUSD",1761382231657,0.5657,3945.2,3945.1,0.76104176]
["bitfinex","ETHUSD",1761382231857,0.5657,3945.2,3945.1,3.95504176]
["bitfinex","ETHUSD",1761382233387,0.5667,3945.2,3945.1,3.95504176]
["bitfinex","ETHUSD",1761382235311,0.45916443,3945.2,3945.1,3.95504176]
["bitfinex","ETHUSD",1761382235485,0.5667,3945.2,3945.1,0.76104176]
["bitfinex","ETHUSD",1761382235787,0.5667,3945.2,3945.1,3.95504176]
["bitfinex","ETHUSD",1761382236168,0.5667,3945.2,3945.1,3.95404176]
["bitfinex","ETHUSD",1761382239672,0.5667,3945.2,3945.1,3.95304176]
["bitfinex","ETHUSD",1761382241771,0.5667,3945.2,3945.1,0.76104176]
["bitfinex","ETHUSD",1761382241973,1.15193149,3945.2,3945.1,3.95304176]
["bitfinex","ETHUSD",1761382242673,3.68665723,3945.2,3945.1,3.95304176]
["bitfinex","ETHUSD",1761382243200,3.68665723,3945.2,3945.1,0.76104176]
["bitfinex","ETHUSD",1761382243496,3.68665723,3945.2,3944.5,1.5552]
["bitfinex","ETHUSD",1761382243701,0.1264,3944.7,3944.6,3.192]
["bitfinex","ETHUSD",1761382243997,0.1264,3944.7,3944.6,3.95314216]
["bitfinex","ETHUSD",1761382244576,0.1264,3944.7,3944.6,0.76114216]
["bitfinex","ETHUSD",1761382244898,0.1264,3944.7,3944.6,3.95314216]
["bitfinex","ETHUSD",1761382245105,0.1264,3944.7,3944.6,0.76114216]
["bitfinex","ETHUSD",1761382245278,0.1264,3944.7,3944.6,3.95314216]
["bitfinex","ETHUSD",1761382245684,0.5807,3944.7,3944.6,3.95314216]
["bitfinex","ETHUSD",1761382246009,0.5807,3944.7,3944.6,3.95214216]
["bitfinex","ETHUSD",1761382246182,0.1264,3944.7,3944.6,3.95214216]
["bitfinex","ETHUSD",1761382246774,0.5807,3944.7,3944.6,3.95214216]
["bitfinex","ETHUSD",1761382247202,0.5807,3944.7,3944.6,0.76114216]
["bitfinex","ETHUSD",1761382247378,0.5807,3944.7,3944.6,3.95214216]
["bitfinex","ETHUSD",1761382248074,0.1264,3944.7,3944.6,0.76114216]
["bitfinex","ETHUSD",1761382248272,0.5807,3944.7,3944.6,3.95214216]
["bitfinex","ETHUSD",1761382248877,0.5807,3944.7,3944.6,0.76114216]
["bitfinex","ETHUSD",1761382249077,0.5807,3944.7,3944.6,3.95214216]
["bitfinex","ETHUSD",1761382249503,0.1264,3944.7,3944.6,3.95214216]
["bitfinex","ETHUSD",1761382250606,0.1264,3944.7,3944.6,0.76114216]
["bitfinex","ETHUSD",1761382250787,0.1264,3944.7,3944.6,3.95114216]
["bitfinex","ETHUSD",1761382255511,0.5807,3944.7,3944.6,3.95114216]
["bitfinex","ETHUSD",1761382255978,0.5807,3944.7,3944.6,0.76114216]
["bitfinex","ETHUSD",1761382256183,0.5807,3944.7,3944.6,3.95114216]
["bitfinex","ETHUSD",1761382258215,0.5807,3944.7,3944.6,0.76114216]
["bitfinex","ETHUSD",1761382258416,0.5807,3944.7,3944.6,3.95114216]
["bitfinex","ETHUSD",1761382258586,0.5807,3944.7,3944.6,0.76114216]
["bitfinex","ETHUSD",1761382258788,0.5807,3944.7,3944.6,3.189]
["bitfinex","ETHUSD",1761382259111,3.4482043,3944.7,3944.5,0.5807]
["bitfinex","ETHUSD",1761382259317,2.8675043,3944.7,3944.6,3.189]
["bitfinex","ETHUSD",1761382259702,2.9939043,3944.7,3944.6,3.189]
["bitfinex","ETHUSD",1761382259907,3.4482043,3944.7,3944.6,3.189]
["bitfinex","ETHUSD",1761382260106,2.53511129,3944.6,3944.5,0.5807]
["bitfinex","ETHUSD",1761382260306,3.35512172,3944.6,3943.9,0.67947218]
["bitfinex","ETHUSD",1761382260614,0.1264,3944.2,3944.1,0.76127157]
["bitfinex","ETHUSD",1761382261001,0.5807,3944.2,3944.1,3.189]
["bitfinex","ETHUSD",1761382262017,2.53543267,3944.1,3943.9,0.002]
["bitfinex","ETHUSD",1761382262213,2.98973267,3944.1,3944.0,3.189]
["bitfinex","ETHUSD",1761382262416,2.66183267,3944.1,3944.0,3.189]
["bitfinex","ETHUSD",1761382262824,3.18154428,3944.1,3944.0,3.189]
["bitfinex","ETHUSD",1761382262996,3.63584428,3944.1,3944.0,3.189]
["bitfinex","ETHUSD",1761382264721,3.63584428,3944.1,3943.9,0.002]
["bitfinex","ETHUSD",1761382264923,2.53549695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761382265301,2.53549695,3944.0,3943.9,3.191]
["bitfinex","ETHUSD",1761382265502,3.56149928,3944.0,3943.9,3.191]
["bitfinex","ETHUSD",1761382266519,3.56149928,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761382268722,3.10719928,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761382269023,3.56149928,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761382269432,0.001,3944.7,3943.9,0.002]
["bitfinex","ETHUSD",1761382269634,0.001,3944.7,3944.0,4.44261987]
["bitfinex","ETHUSD",1761382269926,0.001,3944.7,3944.1,3.6227]
["bitfinex","ETHUSD",1761382270235,0.001,3944.7,3944.2,0.4327]
["bitfinex","ETHUSD",1761382270400,0.001,3944.7,3944.2,2.96804242]
["bitfinex","ETHUSD",1761382270730,0.001,3944.7,3944.2,0.4327]
["bitfinex","ETHUSD",1761382270931,0.001,3944.7,3944.1,3.19]
["bitfinex","ETHUSD",1761382270932,0.001,3944.7,3944.3,0.4327]
["bitfinex","ETHUSD",1761382272630,0.001,3944.7,3944.3,1.19386534]
["bitfinex","ETHUSD",1761382273028,0.001,3944.7,3944.4,0.4327]
["bitfinex","ETHUSD",1761382273201,0.001,3944.7,3944.5,3.191]
["bitfinex","ETHUSD",1761382273704,0.001,3944.7,3944.6,3.19]
["bitfinex","ETHUSD",1761382273705,2.53608599,3944.7,3944.6,3.19]
["bitfinex","ETHUSD",1761382273919,0.001,3944.7,3944.6,3.19]
["bitfinex","ETHUSD",1761382278058,2.53604702,3944.7,3944.6,3.19]
["bitfinex","ETHUSD",1761382279619,2.66244702,3944.7,3944.6,3.19]
["bitfinex","ETHUSD",1761382280520,2.66244702,3944.7,3944.1,0.4327]
["bitfinex","ETHUSD",1761382280717,0.1264,3944.3,3944.2,3.189]
["bitfinex","ETHUSD",1761382281345,0.1264,3944.3,3944.2,3.6217]
["bitfinex","ETHUSD",1761382281951,0.1264,3944.3,3943.9,0.002]
["bitfinex","ETHUSD",1761382282250,0.1264,3944.3,3944.0,3.189]
["bitfinex","ETHUSD",1761382282651,0.1264,3944.3,3944.0,3.6217]
["bitfinex","ETHUSD",1761382282862,0.1264,3944.3,3944.0,3.189]
["bitfinex","ETHUSD",1761382283054,0.1264,3944.3,3944.1,0.4327]
["bitfinex","ETHUSD",1761382285170,0.1264,3944.3,3944.2,3.189]
["bitfinex","ETHUSD",1761382285333,0.001,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1761382285667,0.001,3944.7,3944.6,9.18581987]
["bitfinex","ETHUSD",1761382285839,0.001,3944.7,3944.6,11.72093116]
["bitfinex","ETHUSD",1761382286158,0.001,3944.7,3944.6,12.15363116]
["bitfinex","ETHUSD",1761382290165,0.001,3944.7,3944.4,0.10147223]
["bitfinex","ETHUSD",1761382290384,0.001,3944.7,3944.5,3.6237]
["bitfinex","ETHUSD",1761382290869,0.001,3944.7,3944.6,0.4327]
["bitfinex","ETHUSD",1761382291068,0.001,3944.7,3944.6,2.96781129]
["bitfinex","ETHUSD",1761382293185,0.001,3944.7,3944.6,0.4327]
["bitfinex","ETHUSD",1761382293781,0.001,3944.7,3944.6,2.96781129]
["bitfinex","ETHUSD",1761382295379,0.001,3944.7,3944.6,3.09421129]
["bitfinex","ETHUSD",1761382297175,0.001,3944.7,3944.6,0.5591]
["bitfinex","ETHUSD",1761382298280,0.001,3944.7,3944.6,3.09421129]
["bitfinex","ETHUSD",1761382298582,0.001,3944.7,3944.6,6.28721129]
["bitfinex","ETHUSD",1761382299781,0.001,3944.7,3944.6,8.61930753]
["bitfinex","ETHUSD",1761382300165,0.001,3944.7,3944.6,8.72077127]
["bitfinex","ETHUSD",1761382303256,0.001,3944.7,3944.6,7.81747503]
["bitfinex","ETHUSD",1761382305889,0.001,3944.7,3944.6,8.72077127]
["bitfinex","ETHUSD",1761382306285,0.001,3944.7,3944.6,7.81747503]
["bitfinex","ETHUSD",1761382306668,0.001,3944.7,3944.6,11.51754077]
["bitfinex","ETHUSD",1761382309300,0.001,3944.7,3944.6,12.42083701]
["bitfinex","ETHUSD",1761382309671,2.53408652,3946.2,3944.6,12.42083701]
["bitfinex","ETHUSD",1761382309672,0.6,3947.0,3946.1,2.53413306]
["bitfinex","ETHUSD",1761382309900,0.1264,3946.8,3946.2,3.3174]
["bitfinex","ETHUSD",1761382310314,0.1264,3946.9,3946.4,2.53389673]
["bitfinex","ETHUSD",1761382310479,0.1264,3946.9,3946.5,5.72887712]
["bitfinex","ETHUSD",1761382310978,0.5539,3946.9,3946.7,3.70006574]
["bitfinex","ETHUSD",1761382311180,0.1264,3946.9,3946.8,3.195]
["bitfinex","ETHUSD",1761382311424,0.4275,3946.9,3946.8,3.195]
["bitfinex","ETHUSD",1761382311623,0.4275,3946.9,3946.7,3.70006574]
["bitfinex","ETHUSD",1761382311791,0.4275,3946.9,3946.8,3.195]
["bitfinex","ETHUSD",1761382312387,0.6,3947.0,3946.8,3.195]
["bitfinex","ETHUSD",1761382312927,0.6,3947.0,3946.8,6.89506574]
["bitfinex","ETHUSD",1761382313135,0.6,3947.0,3946.9,4.66813399]
["bitfinex","ETHUSD",1761382313627,0.6,3947.0,3946.9,4.54173399]
["bitfinex","ETHUSD",1761382315221,0.6,3947.0,3946.9,7.73873399]
["bitfinex","ETHUSD",1761382316174,0.6,3947.0,3946.9,4.08883399]
["bitfinex","ETHUSD",1761382316408,0.6,3947.0,3946.9,10.98589973]
["bitfinex","ETHUSD",1761382316581,0.6,3947.0,3946.9,7.28583399]
["bitfinex","ETHUSD",1761382316993,0.6,3947.0,3946.9,7.73873399]
["bitfinex","ETHUSD",1761382317808,0.6,3947.0,3946.9,7.28583399]
["bitfinex","ETHUSD",1761382319260,0.6,3947.0,3946.9,4.08883399]
["bitfinex","ETHUSD",1761382319443,0.6,3947.0,3946.9,7.28883399]
["bitfinex","ETHUSD",1761382320333,0.6,3947.0,3946.9,1.5552]
["bitfinex","ETHUSD",1761382320542,0.6,3947.0,3946.9,7.28883399]
["bitfinex","ETHUSD",1761382322173,0.6,3947.0,3946.9,4.7552]
["bitfinex","ETHUSD",1761382322387,0.6,3947.0,3946.9,7.28883399]
["bitfinex","ETHUSD",1761382323286,0.6,3947.0,3946.9,4.7552]
["bitfinex","ETHUSD",1761382323645,0.6,3947.0,3946.9,7.28883399]
["bitfinex","ETHUSD",1761382323847,0.6,3948.4,3947.0,0.50688]
["bitfinex","ETHUSD",1761382324050,0.6,3948.4,3948.1,3.70006574]
["bitfinex","ETHUSD",1761382324051,0.73297,3948.4,3948.1,3.70006574]
["bitfinex","ETHUSD",1761382324268,0.73297,3948.4,3947.3,0.44421748]
["bitfinex","ETHUSD",1761382324269,0.6,3948.4,3947.3,0.44421748]
["bitfinex","ETHUSD",1761382324435,0.6,3948.4,3948.0,2.53287916]
["bitfinex","ETHUSD",1761382324782,1.0408,3948.4,3948.1,3.204]
["bitfinex","ETHUSD",1761382324975,0.4408,3948.3,3948.2,3.204]
["bitfinex","ETHUSD",1761382325137,0.6,3948.4,3948.2,3.204]
["bitfinex","ETHUSD",1761382325466,0.6,3948.4,3948.3,3.204]
["bitfinex","ETHUSD",1761382330990,1.0406,3948.4,3948.3,3.204]
["bitfinex","ETHUSD",1761382331684,0.6,3948.4,3948.3,3.204]
["bitfinex","ETHUSD",1761382333483,0.6,3948.4,3948.3,5.7367356]
["bitfinex","ETHUSD",1761382333800,0.6,3948.4,3948.3,5.8631356]
["bitfinex","ETHUSD",1761382334000,0.6,3948.4,3948.3,8.2295156]
["bitfinex","ETHUSD",1761382334207,0.5093,3948.6,3948.5,4.08780731]
["bitfinex","ETHUSD",1761382334375,0.5093,3948.6,3948.5,7.72950731]
["bitfinex","ETHUSD",1761382334922,2.53138971,3950.4,3948.5,7.72950731]
["bitfinex","ETHUSD",1761382334923,0.5093,3951.2,3949.5,0.0199]
["bitfinex","ETHUSD",1761382335219,0.2154,3951.6,3949.7,1.5552]
["bitfinex","ETHUSD",1761382335377,0.63388,3951.5,3950.3,3.70006574]
["bitfinex","ETHUSD",1761382335580,2.53094173,3951.1,3950.4,3.22]
["bitfinex","ETHUSD",1761382335782,0.4384,3951.4,3950.4,3.22]
["bitfinex","ETHUSD",1761382336010,0.2052,3950.5,3950.4,3.22]
["bitfinex","ETHUSD",1761382336492,0.6435,3950.5,3950.4,3.22]
["bitfinex","ETHUSD",1761382337091,3.17482514,3950.5,3950.4,3.22]
["bitfinex","ETHUSD",1761382337809,0.6435,3950.5,3950.4,3.22]
["bitfinex","ETHUSD",1761382338783,0.2052,3950.5,3950.4,3.22]
["bitfinex","ETHUSD",1761382338984,0.91714025,3950.5,3950.4,3.22]
["bitfinex","ETHUSD",1761382339413,3.44846539,3950.5,3950.4,3.22]
["bitfinex","ETHUSD",1761382339717,0.91714025,3950.5,3950.4,3.22]
["bitfinex","ETHUSD",1761382339886,3.44846539,3950.5,3950.4,3.22]
["bitfinex","ETHUSD",1761382340416,3.44946539,3950.5,3950.4,3.22]
["bitfinex","ETHUSD",1761382342014,2.53144521,3950.4,3950.1,3.219]
["bitfinex","ETHUSD",1761382342189,0.59809106,3950.3,3950.1,3.219]
["bitfinex","ETHUSD",1761382342386,1.03639106,3950.3,3950.1,3.219]
["bitfinex","ETHUSD",1761382342603,0.4383,3950.2,3950.1,3.219]
["bitfinex","ETHUSD",1761382343198,0.4383,3950.2,3949.8,3.70006574]
["bitfinex","ETHUSD",1761382343199,0.4383,3950.2,3949.4,1.5552]
["bitfinex","ETHUSD",1761382343413,0.4383,3950.2,3949.6,1.5552]
["bitfinex","ETHUSD",1761382343717,0.4383,3950.2,3949.5,3.219]
["bitfinex","ETHUSD",1761382343889,0.2185,3949.7,3949.5,3.219]
["bitfinex","ETHUSD",1761382344287,0.4361,3949.6,3949.5,4.7742]
["bitfinex","ETHUSD",1761382345420,0.5625,3949.6,3949.5,4.7742]
["bitfinex","ETHUSD",1761382345623,0.5625,3949.6,3948.7,3.13907897]
["bitfinex","ETHUSD",1761382345624,0.75474397,3949.6,3948.8,3.363]
["bitfinex","ETHUSD",1761382345925,0.2288,3948.9,3948.8,3.218]
["bitfinex","ETHUSD",1761382346127,2.53241491,3948.8,3948.7,3.218]
["bitfinex","ETHUSD",1761382346296,2.97091491,3948.8,3948.7,3.218]
["bitfinex","ETHUSD",1761382346492,3.54410905,3948.8,3948.7,3.218]
["bitfinex","ETHUSD",1761382346700,2.97091491,3948.8,3948.7,3.218]
["bitfinex","ETHUSD",1761382347827,2.97091491,3948.8,3948.4,3.218]
["bitfinex","ETHUSD",1761382348127,2.53254317,3948.6,3948.4,3.218]
["bitfinex","ETHUSD",1761382348336,2.53260731,3948.5,3948.4,3.218]
["bitfinex","ETHUSD",1761382348802,2.97110731,3948.5,3948.4,3.218]
["bitfinex","ETHUSD",1761382349334,2.53271005,3948.4,3948.0,3.70006574]
["bitfinex","ETHUSD",1761382349505,0.4385,3948.4,3948.1,4.7732]
["bitfinex","ETHUSD",1761382350338,2.53274583,3948.3,3948.1,4.7732]
["bitfinex","ETHUSD",1761382350636,0.55037969,3948.3,3946.7,3.14375484]
["bitfinex","ETHUSD",1761382350929,0.76056134,3948.4,3948.1,3.70006574]
["bitfinex","ETHUSD",1761382351131,0.76056134,3948.4,3948.2,3.218]
["bitfinex","ETHUSD",1761382351318,2.53255835,3948.6,3948.2,3.218]
["bitfinex","ETHUSD",1761382351526,2.95535835,3948.6,3948.2,3.218]
["bitfinex","ETHUSD",1761382351696,2.5326203,3948.5,3948.2,3.218]
["bitfinex","ETHUSD",1761382352202,2.9554203,3948.5,3948.2,3.218]
["bitfinex","ETHUSD",1761382352699,0.4228,3948.5,3948.2,3.218]
["bitfinex","ETHUSD",1761382352902,2.5327356,3948.3,3948.2,3.218]
["bitfinex","ETHUSD",1761382353859,2.53268872,3948.4,3948.2,3.218]
["bitfinex","ETHUSD",1761382354306,3.08147703,3948.4,3948.3,3.223]
["bitfinex","ETHUSD",1761382354502,2.53262167,3948.5,3948.3,3.222]
["bitfinex","ETHUSD",1761382354929,2.95547146,3948.4,3948.3,3.222]
["bitfinex","ETHUSD",1761382355653,3.08187146,3948.4,3948.3,3.222]
["bitfinex","ETHUSD",1761382355859,3.64332077,3948.4,3948.3,3.222]
["bitfinex","ETHUSD",1761382357964,2.53288919,3948.1,3948.0,3.221]
["bitfinex","ETHUSD",1761382358162,2.65928919,3948.1,3948.0,3.221]
["bitfinex","ETHUSD",1761382358365,3.08208919,3948.1,3948.0,3.221]
["bitfinex","ETHUSD",1761382359167,0.2185,3949.7,3948.0,3.221]
["bitfinex","ETHUSD",1761382359346,2.5320441,3949.4,3948.8,3.70006574]
["bitfinex","ETHUSD",1761382359545,0.001,3949.1,3948.9,3.223]
["bitfinex","ETHUSD",1761382359867,0.001,3949.1,3948.9,5.75529928]
["bitfinex","ETHUSD",1761382360163,0.001,3949.1,3948.9,3.6799]
["bitfinex","ETHUSD",1761382363258,0.001,3949.1,3948.9,3.223]
["bitfinex","ETHUSD",1761382366983,0.001,3949.1,3949.0,3.70006574]
["bitfinex","ETHUSD",1761382368884,0.001,3949.1,3948.9,3.223]
["bitfinex","ETHUSD",1761382370696,0.1274,3949.1,3948.9,3.223]
["bitfinex","ETHUSD",1761382370913,0.001,3949.1,3949.0,4.54438665]
["bitfinex","ETHUSD",1761382371063,0.001,3949.1,3949.0,8.97664884]
["bitfinex","ETHUSD",1761382374871,0.001,3949.1,3949.0,4.08748665]
["bitfinex","ETHUSD",1761382375211,0.001,3949.1,3949.0,1.5552]
["bitfinex","ETHUSD",1761382375502,0.001,3949.1,3949.0,4.08748665]
["bitfinex","ETHUSD",1761382375804,0.001,3949.1,3949.0,4.54438665]
["bitfinex","ETHUSD",1761382376170,0.001,3949.1,3949.0,4.9182]
["bitfinex","ETHUSD",1761382377001,0.001,3949.1,3949.0,7.45048665]
["bitfinex","ETHUSD",1761382378906,0.001,3949.1,3949.0,4.9182]
["bitfinex","ETHUSD",1761382379879,0.4343,3949.1,3949.0,4.9182]
["bitfinex","ETHUSD",1761382380309,0.001,3949.1,3949.0,4.9182]
["bitfinex","ETHUSD",1761382381496,0.4343,3949.1,3949.0,4.9182]
["bitfinex","ETHUSD",1761382381679,0.001,3949.1,3949.0,4.9182]
["bitfinex","ETHUSD",1761382382194,0.4343,3949.1,3949.0,1.5552]
["bitfinex","ETHUSD",1761382382373,0.5607,3949.1,3949.0,1.5552]
["bitfinex","ETHUSD",1761382385177,0.1274,3949.1,3949.0,4.08748665]
["bitfinex","ETHUSD",1761382385621,0.1274,3949.1,3949.0,1.5552]
["bitfinex","ETHUSD",1761382386704,0.5607,3949.1,3949.0,1.5552]
["bitfinex","ETHUSD",1761382387700,0.5607,3949.1,3948.9,3.223]
["bitfinex","ETHUSD",1761382387902,0.4364,3949.0,3948.9,4.7782]
["bitfinex","ETHUSD",1761382388613,0.4364,3949.0,3948.9,3.223]
["bitfinex","ETHUSD",1761382390919,0.1274,3949.1,3948.9,3.223]
["bitfinex","ETHUSD",1761382391221,0.5638,3949.1,3948.9,3.223]
["bitfinex","ETHUSD",1761382391717,0.1274,3949.1,3948.9,3.223]
["bitfinex","ETHUSD",1761382392116,0.5638,3949.1,3948.9,3.223]
["bitfinex","ETHUSD",1761382392818,0.1274,3949.1,3948.9,3.223]
["bitfinex","ETHUSD",1761382393020,0.1274,3949.1,3948.9,6.1907317]
["bitfinex","ETHUSD",1761382393237,0.1274,3949.1,3949.0,2.53228665]
["bitfinex","ETHUSD",1761382393437,0.1274,3949.1,3949.0,2.96768665]
["bitfinex","ETHUSD",1761382393932,0.001,3949.1,3949.0,2.96768665]
["bitfinex","ETHUSD",1761382394323,0.001,3949.1,3949.0,2.53228665]
["bitfinex","ETHUSD",1761382394519,0.001,3949.1,3949.0,4.11280951]
["bitfinex","ETHUSD",1761382394731,0.001,3949.1,3949.0,5.32589944]
["bitfinex","ETHUSD",1761382395235,0.001,3949.1,3949.0,5.32785247]
["bitfinex","ETHUSD",1761382395438,0.001,3949.1,3949.0,4.89245247]
["bitfinex","ETHUSD",1761382395653,0.001,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1761382395930,0.001,3950.5,3950.4,5.75538922]
["bitfinex","ETHUSD",1761382396518,0.001,3950.5,3950.4,6.19078922]
["bitfinex","ETHUSD",1761382398147,0.001,3950.5,3950.4,7.74598922]
["bitfinex","ETHUSD",1761382398305,0.001,3950.5,3950.4,12.20890223]
["bitfinex","ETHUSD",1761382398634,0.001,3950.5,3950.4,11.74385141]
["bitfinex","ETHUSD",1761382399424,0.6,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1761382399600,0.3,3954.2,3952.9,2.52975888]
["bitfinex","ETHUSD",1761382399803,3.17988976,3954.0,3953.0,7.66826219]
["bitfinex","ETHUSD",1761382400134,0.3,3954.2,3953.5,4.43226219]
["bitfinex","ETHUSD",1761382400438,0.3,3954.2,3952.9,2.52976926]
["bitfinex","ETHUSD",1761382400439,0.4431,3954.1,3953.6,3.236]
["bitfinex","ETHUSD",1761382400602,0.2142,3953.7,3953.6,3.236]
["bitfinex","ETHUSD",1761382401013,0.2142,3953.7,3953.1,3.24]
["bitfinex","ETHUSD",1761382401014,0.6551,3953.7,3953.1,3.24]
["bitfinex","ETHUSD",1761382401243,2.52944221,3953.5,3953.1,3.24]
["bitfinex","ETHUSD",1761382401554,0.75935422,3953.4,3953.1,3.24]
["bitfinex","ETHUSD",1761382401952,0.4409,3953.3,3953.1,3.24]
["bitfinex","ETHUSD",1761382402127,0.2164,3953.9,3953.1,3.24]
["bitfinex","ETHUSD",1761382402442,2.74556722,3953.9,3953.1,3.24]
["bitfinex","ETHUSD",1761382402614,3.18416722,3953.9,3953.1,3.24]
["bitfinex","ETHUSD",1761382402940,2.96782119,3953.8,3953.1,3.24]
["bitfinex","ETHUSD",1761382403170,0.31842212,3953.7,3953.1,3.24]
["bitfinex","ETHUSD",1761382403325,0.7379,3954.2,3953.2,0.46069596]
["bitfinex","ETHUSD",1761382403525,3.26686139,3954.2,3953.2,1.5552]
["bitfinex","ETHUSD",1761382403822,2.52909589,3954.0,3953.2,1.5552]
["bitfinex","ETHUSD",1761382404032,0.2118,3953.9,3953.2,1.5552]
["bitfinex","ETHUSD",1761382404946,0.2118,3953.9,3953.2,4.08478771]
["bitfinex","ETHUSD",1761382405238,0.2118,3953.9,3953.2,1.5552]
["bitfinex","ETHUSD",1761382405754,0.3382,3953.9,3953.3,0.1264]
["bitfinex","ETHUSD",1761382405961,0.69947281,3953.9,3953.4,3.239]
["bitfinex","ETHUSD",1761382406254,0.4431,3953.8,3953.4,3.239]
["bitfinex","ETHUSD",1761382406542,0.1264,3953.6,3953.4,3.239]
["bitfinex","ETHUSD",1761382406864,2.52940432,3953.5,3953.4,3.239]
["bitfinex","ETHUSD",1761382407040,2.97250432,3953.5,3953.4,3.239]
["bitfinex","ETHUSD",1761382409142,2.52950075,3953.4,3953.1,3.238]
["bitfinex","ETHUSD",1761382409352,0.1264,3953.3,3953.1,3.238]
["bitfinex","ETHUSD",1761382409551,0.5695,3953.3,3953.1,3.238]
["bitfinex","ETHUSD",1761382410235,0.1264,3953.3,3953.1,3.238]
["bitfinex","ETHUSD",1761382411162,0.5695,3953.3,3953.1,3.238]
["bitfinex","ETHUSD",1761382411377,1.13233149,3953.3,3953.1,3.238]
["bitfinex","ETHUSD",1761382411762,0.4431,3953.2,3953.1,3.238]
["bitfinex","ETHUSD",1761382413146,0.1264,3953.3,3953.1,3.238]
["bitfinex","ETHUSD",1761382413343,0.001,3953.7,3953.1,3.238]
["bitfinex","ETHUSD",1761382413344,0.001,3953.7,3953.1,3.6734]
["bitfinex","ETHUSD",1761382413540,0.001,3953.7,3953.1,3.238]
["bitfinex","ETHUSD",1761382413766,2.53028483,3953.7,3953.1,3.238]
["bitfinex","ETHUSD",1761382413931,0.31851848,3953.6,3953.1,3.238]
["bitfinex","ETHUSD",1761382414626,0.31851848,3953.6,3952.9,2.52977705]
["bitfinex","ETHUSD",1761382414867,2.50518,3953.5,3951.7,3.237]
["bitfinex","ETHUSD",1761382415069,0.4431,3953.5,3952.1,0.1759]
["bitfinex","ETHUSD",1761382415232,2.53001189,3952.6,3952.2,1.877]
["bitfinex","ETHUSD",1761382415433,3.30178127,3953.4,3952.3,2.018]
["bitfinex","ETHUSD",1761382415434,2.52992015,3952.7,3952.3,2.018]
["bitfinex","ETHUSD",1761382415663,2.52981368,3952.9,3952.3,2.018]
["bitfinex","ETHUSD",1761382415664,2.78298592,3952.6,3952.3,1.5552]
["bitfinex","ETHUSD",1761382415839,2.5300525,3952.5,3952.3,1.5552]
["bitfinex","ETHUSD",1761382416165,2.53011249,3952.4,3952.2,3.24]
["bitfinex","ETHUSD",1761382416361,0.57562438,3952.4,3952.2,3.24]
["bitfinex","ETHUSD",1761382416560,2.97333216,3952.4,3952.2,3.24]
["bitfinex","ETHUSD",1761382416766,2.5301723,3952.3,3952.2,3.24]
["bitfinex","ETHUSD",1761382416970,2.9733723,3952.3,3952.2,3.24]
["bitfinex","ETHUSD",1761382417135,0.4432,3952.3,3952.2,3.24]
["bitfinex","ETHUSD",1761382417480,2.9733723,3952.3,3952.2,3.24]
["bitfinex","ETHUSD",1761382418549,0.4432,3952.7,3952.2,3.24]
["bitfinex","ETHUSD",1761382418732,0.4432,3952.7,3951.8,0.002]
["bitfinex","ETHUSD",1761382418963,2.53019664,3952.3,3951.8,0.002]
["bitfinex","ETHUSD",1761382419435,2.53027851,3952.2,3951.8,0.002]
["bitfinex","ETHUSD",1761382419636,2.97338409,3952.3,3951.8,0.002]
["bitfinex","ETHUSD",1761382420067,0.4432,3952.3,3951.8,0.002]
["bitfinex","ETHUSD",1761382420566,2.97339304,3952.3,3951.8,0.002]
["bitfinex","ETHUSD",1761382421069,2.53024507,3952.2,3951.8,0.002]
["bitfinex","ETHUSD",1761382421366,2.97344507,3952.2,3951.8,0.002]
["bitfinex","ETHUSD",1761382421566,0.4432,3952.2,3951.8,0.002]
["bitfinex","ETHUSD",1761382421755,0.4562,3952.1,3951.8,0.002]
["bitfinex","ETHUSD",1761382421953,0.2065,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761382422148,3.1906284,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761382423257,3.3170284,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761382424588,2.8633284,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761382424749,3.44806255,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761382425258,3.90176255,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761382425459,0.91763415,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761382425645,2.8633284,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761382425853,0.2171,3952.8,3951.8,3.239]
["bitfinex","ETHUSD",1761382426046,0.2171,3952.8,3951.9,0.1759]
["bitfinex","ETHUSD",1761382426047,2.52996791,3952.7,3951.9,0.1759]
["bitfinex","ETHUSD",1761382426599,0.4236,3952.6,3951.8,3.239]
["bitfinex","ETHUSD",1761382426882,0.31705559,3952.5,3951.8,3.239]
["bitfinex","ETHUSD",1761382427181,2.53015748,3952.4,3951.8,3.239]
["bitfinex","ETHUSD",1761382427378,2.53002773,3952.6,3951.8,3.239]
["bitfinex","ETHUSD",1761382427556,2.52997971,3952.7,3951.8,5.76944656]
["bitfinex","ETHUSD",1761382427763,2.52999542,3952.6,3951.8,5.76944656]
["bitfinex","ETHUSD",1761382427971,2.52999542,3952.6,3951.8,3.239]
["bitfinex","ETHUSD",1761382427972,2.53012938,3952.4,3951.8,3.239]
["bitfinex","ETHUSD",1761382428173,0.29537294,3952.3,3951.8,3.239]
["bitfinex","ETHUSD",1761382428377,2.53012015,3952.4,3951.8,3.239]
["bitfinex","ETHUSD",1761382428584,0.4236,3952.6,3951.8,3.239]
["bitfinex","ETHUSD",1761382428783,2.53022836,3952.3,3951.8,3.239]
["bitfinex","ETHUSD",1761382429098,2.95366042,3952.5,3951.8,0.002]
["bitfinex","ETHUSD",1761382429099,0.4236,3952.5,3951.8,0.002]
["bitfinex","ETHUSD",1761382429264,2.53036859,3952.0,3951.8,0.002]
["bitfinex","ETHUSD",1761382429596,2.5304284,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761382430103,2.9540284,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761382433553,3.4609084,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761382435101,6.6989084,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761382435260,2.9540284,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761382435805,3.50246445,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761382435961,3.62886445,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761382441500,5.56454445,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761382442295,8.23354445,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761382443002,0.54843605,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761382443166,1.12922635,3952.8,3951.8,0.002]
["bitfinex","ETHUSD",1761382443167,0.2171,3952.8,3951.8,0.002]
["bitfinex","ETHUSD",1761382443493,0.4236,3952.5,3951.8,0.002]
["bitfinex","ETHUSD",1761382443691,2.53010828,3952.4,3951.8,0.002]
["bitfinex","ETHUSD",1761382443996,2.53031888,3952.1,3951.8,0.002]
["bitfinex","ETHUSD",1761382444162,0.25303189,3952.0,3951.8,0.002]
["bitfinex","ETHUSD",1761382444363,2.53036033,3952.1,3951.8,0.002]
["bitfinex","ETHUSD",1761382444583,2.5302358,3952.3,3951.8,0.002]
["bitfinex","ETHUSD",1761382444789,0.87269441,3952.2,3951.8,0.002]
["bitfinex","ETHUSD",1761382445202,3.40296986,3952.2,3951.8,0.002]
["bitfinex","ETHUSD",1761382446518,6.21907764,3953.0,3951.8,0.002]
["bitfinex","ETHUSD",1761382446519,0.68037678,3953.7,3952.2,1.5552]
["bitfinex","ETHUSD",1761382446712,0.68037678,3953.7,3952.1,3.86518948]
["bitfinex","ETHUSD",1761382446713,0.2118,3953.9,3952.5,1.5552]
["bitfinex","ETHUSD",1761382446916,2.52934869,3953.6,3952.5,4.52764427]
["bitfinex","ETHUSD",1761382447430,2.52921573,3953.8,3952.5,4.52764427]
["bitfinex","ETHUSD",1761382447629,2.52935311,3953.6,3952.5,4.52764427]
["bitfinex","ETHUSD",1761382447831,0.6603,3953.9,3952.5,1.9976]
["bitfinex","ETHUSD",1761382448034,0.2118,3953.9,3952.5,1.5552]
["bitfinex","ETHUSD",1761382448341,0.4485,3953.5,3952.5,4.08524427]
["bitfinex","ETHUSD",1761382448634,2.52953265,3953.3,3952.5,2.0041]
["bitfinex","ETHUSD",1761382448831,2.97796412,3953.5,3952.5,4.53414427]
["bitfinex","ETHUSD",1761382449032,0.4485,3953.5,3952.5,4.53414427]
["bitfinex","ETHUSD",1761382449546,2.5296296,3953.2,3952.5,2.0041]
["bitfinex","ETHUSD",1761382449919,2.5296296,3953.2,3952.5,5.2481]
["bitfinex","ETHUSD",1761382450238,2.52966772,3953.1,3952.5,4.7992]
["bitfinex","ETHUSD",1761382451133,0.001,3953.0,3952.5,4.7992]
["bitfinex","ETHUSD",1761382451306,0.1274,3952.6,3952.5,3.244]
["bitfinex","ETHUSD",1761382452625,2.53009235,3952.5,3951.8,0.002]
["bitfinex","ETHUSD",1761382452825,2.53009235,3952.5,3951.8,3.244]
["bitfinex","ETHUSD",1761382452826,0.1264,3952.2,3951.8,3.244]
["bitfinex","ETHUSD",1761382454053,0.1264,3951.9,3951.8,3.244]
["bitfinex","ETHUSD",1761382464599,0.001,3952.6,3951.8,4.7992]
["bitfinex","ETHUSD",1761382464754,0.001,3952.6,3952.4,2.53008937]
["bitfinex","ETHUSD",1761382464953,0.001,3952.6,3952.5,2.70594427]
["bitfinex","ETHUSD",1761382465158,0.001,3952.6,3952.5,3.15484427]
["bitfinex","ETHUSD",1761382467573,0.001,3952.6,3952.5,2.70594427]
["bitfinex","ETHUSD",1761382467976,0.001,3952.6,3952.5,0.1759]
["bitfinex","ETHUSD",1761382470094,0.001,3952.6,3952.4,3.236]
["bitfinex","ETHUSD",1761382470479,0.4549,3952.6,3952.4,3.236]
["bitfinex","ETHUSD",1761382472515,0.77427097,3952.6,3952.4,3.236]
["bitfinex","ETHUSD",1761382472670,3.30426609,3952.6,3952.4,3.236]
["bitfinex","ETHUSD",1761382472870,0.77427097,3952.6,3952.4,3.236]
["bitfinex","ETHUSD",1761382473371,2.53004427,3952.5,3952.4,3.236]
["bitfinex","ETHUSD",1761382473590,2.98394427,3952.5,3952.4,3.236]
["bitfinex","ETHUSD",1761382473776,2.53018709,3952.3,3952.1,3.233]
["bitfinex","ETHUSD",1761382474182,2.98408709,3952.3,3952.1,3.233]
["bitfinex","ETHUSD",1761382474497,2.53018709,3952.3,3952.1,3.233]
["bitfinex","ETHUSD",1761382474809,0.5803,3952.2,3952.1,3.233]
["bitfinex","ETHUSD",1761382474968,3.11053632,3952.2,3952.1,3.233]
["bitfinex","ETHUSD",1761382475685,3.11053632,3952.2,3951.8,3.234]
["bitfinex","ETHUSD",1761382475891,0.1264,3951.9,3951.8,3.234]
["bitfinex","ETHUSD",1761382476100,0.1264,3951.9,3951.8,6.21338337]
["bitfinex","ETHUSD",1761382477207,0.1264,3951.9,3951.8,3.6829]
["bitfinex","ETHUSD",1761382477707,0.1264,3951.9,3951.8,6.21339243]
["bitfinex","ETHUSD",1761382478387,0.1264,3951.9,3951.8,3.6829]
["bitfinex","ETHUSD",1761382478587,0.1264,3951.9,3951.8,7.37079726]
["bitfinex","ETHUSD",1761382478786,0.1264,3951.9,3951.8,6.92189726]
["bitfinex","ETHUSD",1761382481022,0.1264,3951.9,3951.8,9.45238969]
["bitfinex","ETHUSD",1761382481201,0.1264,3951.9,3951.8,6.92189726]
["bitfinex","ETHUSD",1761382482289,0.1264,3951.9,3951.8,3.234]
["bitfinex","ETHUSD",1761382488016,0.5751,3951.9,3951.8,3.234]
["bitfinex","ETHUSD",1761382488530,0.1264,3951.9,3951.8,3.234]
["bitfinex","ETHUSD",1761382489534,0.5751,3951.9,3951.8,3.234]
["bitfinex","ETHUSD",1761382490015,0.1264,3951.9,3951.8,3.234]
["bitfinex","ETHUSD",1761382490625,0.1264,3951.9,3951.8,6.92189726]
["bitfinex","ETHUSD",1761382490942,0.1264,3951.9,3951.8,3.234]
["bitfinex","ETHUSD",1761382493648,0.5751,3951.9,3951.8,3.234]
["bitfinex","ETHUSD",1761382497543,0.001,3952.3,3951.9,2.53042233]
["bitfinex","ETHUSD",1761382497745,0.001,3952.3,3951.9,0.4425]
["bitfinex","ETHUSD",1761382498045,0.1264,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1761382498845,0.1264,3952.0,3951.9,2.9889284]
["bitfinex","ETHUSD",1761382499609,0.1264,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1761382500347,0.001,3952.3,3952.1,2.53028094]
["bitfinex","ETHUSD",1761382500644,0.001,3952.3,3952.2,3.221]
["bitfinex","ETHUSD",1761382500850,0.1274,3952.3,3952.2,3.221]
["bitfinex","ETHUSD",1761382501211,0.5787,3952.3,3952.2,3.221]
["bitfinex","ETHUSD",1761382501545,0.87913326,3952.3,3952.2,3.221]
["bitfinex","ETHUSD",1761382502402,0.5787,3952.3,3952.2,3.221]
["bitfinex","ETHUSD",1761382504041,0.1274,3952.3,3952.2,3.221]
["bitfinex","ETHUSD",1761382504441,0.5787,3952.3,3952.2,3.221]
["bitfinex","ETHUSD",1761382505142,3.1088723,3952.3,3952.2,3.221]
["bitfinex","ETHUSD",1761382505650,0.5787,3952.3,3952.2,3.221]
["bitfinex","ETHUSD",1761382505890,0.1274,3952.3,3952.0,3.22]
["bitfinex","ETHUSD",1761382506009,0.001,3952.3,3952.0,3.22]
["bitfinex","ETHUSD",1761382506211,0.1264,3952.1,3952.0,3.22]
["bitfinex","ETHUSD",1761382507038,0.1264,3952.1,3952.0,8.43966836]
["bitfinex","ETHUSD",1761382507741,0.1264,3952.1,3952.0,7.98116836]
["bitfinex","ETHUSD",1761382508240,0.1264,3952.1,3952.0,8.41071471]
["bitfinex","ETHUSD",1761382508441,0.1264,3952.1,3952.0,5.45085034]
["bitfinex","ETHUSD",1761382509341,0.1264,3952.1,3952.0,8.41071471]
["bitfinex","ETHUSD",1761382511055,0.1264,3952.1,3952.0,7.98121471]
["bitfinex","ETHUSD",1761382511229,0.001,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1761382511747,0.1274,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1761382513825,0.001,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1761382516056,0.001,3952.3,3952.2,2.95973632]
["bitfinex","ETHUSD",1761382517259,0.001,3952.3,3952.2,4.64133632]
["bitfinex","ETHUSD",1761382517456,0.001,3952.3,3952.2,4.76773632]
["bitfinex","ETHUSD",1761382518021,0.001,3952.3,3952.2,4.79303868]
["bitfinex","ETHUSD",1761382518454,0.001,3952.3,3952.2,4.76773632]
["bitfinex","ETHUSD",1761382518629,0.001,3952.6,3952.2,4.76773632]
["bitfinex","ETHUSD",1761382518630,0.001,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1761382518832,0.001,3952.6,3952.5,13.07503786]
["bitfinex","ETHUSD",1761382519035,0.001,3952.6,3952.5,13.50453786]
["bitfinex","ETHUSD",1761382519259,0.001,3952.6,3952.5,12.15569055]
["bitfinex","ETHUSD",1761382521350,0.001,3952.6,3952.5,13.81276732]
["bitfinex","ETHUSD",1761382521948,0.001,3952.6,3952.5,9.38682104]
["bitfinex","ETHUSD",1761382522168,0.001,3952.6,3952.5,12.91511404]
["bitfinex","ETHUSD",1761382524940,0.001,3952.6,3952.5,12.48561404]
["bitfinex","ETHUSD",1761382525391,0.001,3952.6,3952.5,11.72619055]
["bitfinex","ETHUSD",1761382525542,0.001,3952.6,3952.5,11.82746162]
["bitfinex","ETHUSD",1761382525963,0.001,3952.6,3952.5,9.29741735]
["bitfinex","ETHUSD",1761382526834,0.001,3952.6,3952.5,11.82746162]
["bitfinex","ETHUSD",1761382527035,0.4487,3952.6,3952.5,11.82746162]
["bitfinex","ETHUSD",1761382527472,0.001,3952.6,3952.5,11.72619055]
["bitfinex","ETHUSD",1761382527674,0.4487,3952.6,3952.5,11.72619055]
["bitfinex","ETHUSD",1761382528061,0.4487,3952.6,3952.5,4.7702]
["bitfinex","ETHUSD",1761382528789,0.4487,3952.6,3952.5,3.215]
["bitfinex","ETHUSD",1761382530790,0.78080971,3952.6,3952.5,3.215]
["bitfinex","ETHUSD",1761382530962,0.4487,3952.6,3952.5,3.215]
["bitfinex","ETHUSD",1761382533699,2.97868026,3952.6,3952.5,3.215]
["bitfinex","ETHUSD",1761382533878,0.4487,3952.6,3952.5,3.215]
["bitfinex","ETHUSD",1761382535292,0.4487,3952.6,3951.8,0.002]
["bitfinex","ETHUSD",1761382535479,2.53006531,3952.5,3951.9,3.211]
["bitfinex","ETHUSD",1761382535789,0.4487,3952.6,3951.9,3.211]
["bitfinex","ETHUSD",1761382535790,0.29797653,3952.4,3951.9,3.211]
["bitfinex","ETHUSD",1761382536016,0.4477,3952.5,3951.9,5.74142373]
["bitfinex","ETHUSD",1761382536379,0.4477,3952.5,3951.9,3.211]
["bitfinex","ETHUSD",1761382537204,2.97775467,3952.5,3951.9,3.211]
["bitfinex","ETHUSD",1761382537602,0.4477,3952.4,3951.9,3.211]
["bitfinex","ETHUSD",1761382538110,2.97782367,3952.4,3951.9,3.211]
["bitfinex","ETHUSD",1761382538411,3.52879839,3952.4,3951.9,3.211]
["bitfinex","ETHUSD",1761382538610,0.4477,3952.3,3951.9,3.211]
["bitfinex","ETHUSD",1761382539286,0.55097472,3952.4,3951.9,3.211]
["bitfinex","ETHUSD",1761382539619,0.99867472,3952.4,3951.9,3.211]
["bitfinex","ETHUSD",1761382540103,0.4477,3952.3,3951.9,5.74141881]
["bitfinex","ETHUSD",1761382540592,0.4477,3952.3,3951.9,5.74341881]
["bitfinex","ETHUSD",1761382540787,0.001,3952.6,3951.9,3.213]
["bitfinex","ETHUSD",1761382541125,0.4477,3952.5,3952.0,2.53036136]
["bitfinex","ETHUSD",1761382541885,0.4477,3952.5,3951.9,5.74341734]
["bitfinex","ETHUSD",1761382542785,0.4477,3952.5,3952.0,2.53031971]
["bitfinex","ETHUSD",1761382544533,0.001,3952.6,3952.1,2.53028065]
["bitfinex","ETHUSD",1761382544835,0.001,3952.6,3952.2,3.208]
["bitfinex","ETHUSD",1761382545213,0.4487,3952.6,3952.2,3.208]
["bitfinex","ETHUSD",1761382545418,0.1264,3952.3,3952.2,3.208]
["bitfinex","ETHUSD",1761382545938,0.1264,3952.3,3952.2,5.73823632]
["bitfinex","ETHUSD",1761382546114,0.1264,3952.3,3952.2,6.19743632]
["bitfinex","ETHUSD",1761382546730,0.1264,3952.3,3952.2,5.73823632]
["bitfinex","ETHUSD",1761382547135,0.1264,3952.3,3952.2,6.19743632]
["bitfinex","ETHUSD",1761382547545,0.1264,3952.3,3952.2,5.73823632]
["bitfinex","ETHUSD",1761382547739,0.1264,3952.3,3952.2,3.208]
["bitfinex","ETHUSD",1761382548408,0.5741,3952.3,3952.2,3.208]
["bitfinex","ETHUSD",1761382548808,0.1264,3952.3,3952.2,3.208]
["bitfinex","ETHUSD",1761382553043,0.5741,3952.3,3952.2,3.208]
["bitfinex","ETHUSD",1761382554245,0.1264,3952.3,3952.2,3.208]
["bitfinex","ETHUSD",1761382554449,0.5741,3952.3,3952.2,3.208]
["bitfinex","ETHUSD",1761382556315,0.1264,3952.3,3952.2,3.208]
["bitfinex","ETHUSD",1761382559046,0.1264,3952.3,3952.2,7.76883868]
["bitfinex","ETHUSD",1761382559350,0.1264,3952.3,3952.2,7.29343632]
["bitfinex","ETHUSD",1761382559655,0.001,3952.6,3952.4,2.53010195]
["bitfinex","ETHUSD",1761382559825,0.001,3952.6,3952.5,3.204]
["bitfinex","ETHUSD",1761382560027,0.1274,3952.6,3952.5,3.204]
["bitfinex","ETHUSD",1761382560356,0.5634,3952.6,3952.5,3.204]
["bitfinex","ETHUSD",1761382564654,0.89435178,3952.6,3952.5,3.204]
["bitfinex","ETHUSD",1761382564954,0.45835178,3952.6,3952.5,3.204]
["bitfinex","ETHUSD",1761382565152,0.1274,3952.6,3952.5,3.204]
["bitfinex","ETHUSD",1761382565451,0.5634,3952.6,3952.5,3.204]
["bitfinex","ETHUSD",1761382565852,0.1274,3952.6,3952.1,0.67722752]
["bitfinex","ETHUSD",1761382566053,0.1274,3952.6,3952.2,3.202]
["bitfinex","ETHUSD",1761382566054,0.436,3952.5,3952.2,3.202]
["bitfinex","ETHUSD",1761382566359,0.73279352,3952.5,3952.2,3.202]
["bitfinex","ETHUSD",1761382566559,0.1264,3952.3,3952.2,3.202]
["bitfinex","ETHUSD",1761382567065,0.5624,3952.3,3952.2,3.202]
["bitfinex","ETHUSD",1761382567758,0.5624,3952.3,3952.1,0.002]
["bitfinex","ETHUSD",1761382568059,3.47661632,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761382568227,4.16320988,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761382573451,3.72370988,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761382573672,4.16320988,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761382573876,3.72370988,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761382574071,4.16320988,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761382575497,4.26453149,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761382578695,3.82503149,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761382578899,7.46953149,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761382582306,3.82503149,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761382582478,3.72370988,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761382582809,4.16320988,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761382584822,3.72370988,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761382585174,3.85010988,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761382585505,3.34322988,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761382586396,0.001,3952.5,3952.1,7.06878359]
["bitfinex","ETHUSD",1761382586599,0.001,3952.5,3952.4,6.21799187]
["bitfinex","ETHUSD",1761382586800,0.001,3952.5,3952.4,7.77319187]
["bitfinex","ETHUSD",1761382587111,0.001,3952.5,3952.4,8.24809187]
["bitfinex","ETHUSD",1761382587276,0.001,3952.5,3952.4,5.81926518]
["bitfinex","ETHUSD",1761382588108,0.001,3952.5,3952.4,8.34937346]
["bitfinex","ETHUSD",1761382588310,0.001,3952.5,3952.4,5.81926518]
["bitfinex","ETHUSD",1761382588490,0.001,3952.5,3952.4,8.34937346]
["bitfinex","ETHUSD",1761382589514,0.001,3952.5,3952.4,5.81926518]
["bitfinex","ETHUSD",1761382589715,0.001,3952.5,3952.4,5.34436518]
["bitfinex","ETHUSD",1761382589916,0.001,3952.5,3952.4,5.24308359]
["bitfinex","ETHUSD",1761382590227,0.001,3952.5,3952.4,1.5552]
["bitfinex","ETHUSD",1761382591008,0.001,3952.5,3952.1,7.55168359]
["bitfinex","ETHUSD",1761382591220,0.001,3952.5,3952.2,1.5552]
["bitfinex","ETHUSD",1761382591718,0.001,3952.5,3952.1,7.55168359]
["bitfinex","ETHUSD",1761382592016,0.001,3952.5,3952.1,7.07678359]
["bitfinex","ETHUSD",1761382592221,0.001,3952.5,3952.2,0.4749]
["bitfinex","ETHUSD",1761382592895,0.001,3952.5,3952.1,3.213]
["bitfinex","ETHUSD",1761382593100,0.4405,3952.5,3952.1,3.213]
["bitfinex","ETHUSD",1761382593711,2.53012428,3952.4,3952.1,3.213]
["bitfinex","ETHUSD",1761382594601,2.53018226,3952.3,3952.1,3.213]
["bitfinex","ETHUSD",1761382594931,0.4395,3952.2,3952.1,3.213]
["bitfinex","ETHUSD",1761382595931,2.53017855,3952.3,3952.1,3.213]
["bitfinex","ETHUSD",1761382596129,2.96967855,3952.3,3952.1,3.213]
["bitfinex","ETHUSD",1761382596501,0.1264,3952.2,3952.1,3.213]
["bitfinex","ETHUSD",1761382597398,2.99606845,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761382597600,7.29089991,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761382597804,8.94742614,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761382605625,4.59238034,3952.1,3951.8,0.002]
["bitfinex","ETHUSD",1761382605858,5.96576359,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761382606161,8.49619199,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761382606455,9.03653259,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761382606695,0.6082206,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761382606832,2.5304284,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761382608878,0.001,3952.5,3951.8,3.6656]
["bitfinex","ETHUSD",1761382609045,0.001,3952.5,3952.4,3.68788359]
["bitfinex","ETHUSD",1761382609377,0.001,3952.5,3952.4,4.13948359]
["bitfinex","ETHUSD",1761382611193,0.001,3952.5,3952.1,3.3999]
["bitfinex","ETHUSD",1761382611395,2.53105029,3952.5,3952.1,3.8515]
["bitfinex","ETHUSD",1761382611699,2.53105029,3952.5,3952.1,3.3999]
["bitfinex","ETHUSD",1761382611700,0.001,3952.5,3952.1,3.3999]
["bitfinex","ETHUSD",1761382611996,0.001,3952.5,3951.8,0.002]
["bitfinex","ETHUSD",1761382612193,2.5302063,3952.3,3951.8,0.002]
["bitfinex","ETHUSD",1761382612558,2.5302063,3952.3,3951.8,0.4536]
["bitfinex","ETHUSD",1761382614906,2.5302063,3952.3,3952.1,0.002]
["bitfinex","ETHUSD",1761382616083,3.03711632,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761382616488,2.53023632,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761382616870,2.65663632,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761382617072,0.1264,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761382618405,2.65663632,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761382620089,3.16351632,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761382620290,3.73297984,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761382624007,0.1264,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761382624202,0.1264,3952.2,3952.1,0.4543]
["bitfinex","ETHUSD",1761382624384,0.1264,3952.2,3952.1,0.6302]
["bitfinex","ETHUSD",1761382624583,0.1264,3952.2,3952.1,0.1779]
["bitfinex","ETHUSD",1761382624804,0.1264,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761382625713,2.65663632,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761382628607,0.1264,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761382628788,2.65663632,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761382631320,3.65831333,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761382631633,3.21931333,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761382631834,4.16519333,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761382632306,4.16619333,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761382633851,4.03979333,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761382635534,3.60079333,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761382635953,4.03979333,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761382638151,5.59499333,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761382641461,5.59499333,3952.2,3951.7,0.002]
["bitfinex","ETHUSD",1761382641462,4.59257243,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761382641660,7.80557243,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761382641892,8.24457243,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761382643760,8.37097243,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761382644260,4.71897243,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761382644474,9.33318619,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761382657548,9.20678619,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761382658025,5.99378619,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761382658209,9.20178619,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761382660319,9.8832371,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761382661917,7.46416931,3951.5,3951.4,1e-08]
["bitfinex","ETHUSD",1761382662141,6.24456455,3951.5,3951.4,1e-08]
["bitfinex","ETHUSD",1761382662482,3.03756455,3951.5,3951.4,1e-08]
["bitfinex","ETHUSD",1761382662685,6.67816455,3951.5,3951.4,1e-08]
["bitfinex","ETHUSD",1761382662885,8.04306113,3951.5,3951.4,1e-08]
["bitfinex","ETHUSD",1761382665422,8.72452747,3951.5,3951.4,1e-08]
["bitfinex","ETHUSD",1761382666908,0.68146634,3951.5,3951.4,1e-08]
["bitfinex","ETHUSD",1761382667106,0.001,3951.8,3951.4,0.45980001]
["bitfinex","ETHUSD",1761382667500,0.1264,3951.5,3951.4,0.45980001]
["bitfinex","ETHUSD",1761382670899,0.001,3951.8,3951.5,2.53064315]
["bitfinex","ETHUSD",1761382671100,0.001,3951.8,3951.7,9.1859542]
["bitfinex","ETHUSD",1761382671299,0.001,3951.8,3951.7,8.97216122]
["bitfinex","ETHUSD",1761382671808,0.001,3951.8,3951.7,12.29544281]
["bitfinex","ETHUSD",1761382672415,0.001,3951.8,3951.7,7.86883805]
["bitfinex","ETHUSD",1761382672617,0.001,3951.8,3951.7,12.29544281]
["bitfinex","ETHUSD",1761382674733,0.001,3951.8,3951.7,11.55583871]
["bitfinex","ETHUSD",1761382677807,0.001,3951.8,3951.7,4.64683805]
["bitfinex","ETHUSD",1761382678148,0.001,3951.8,3951.7,11.47686268]
["bitfinex","ETHUSD",1761382678327,0.001,3951.8,3951.7,11.45155712]
["bitfinex","ETHUSD",1761382681133,0.001,3951.8,3951.7,11.57795712]
["bitfinex","ETHUSD",1761382681309,0.001,3951.8,3951.7,11.67923717]
["bitfinex","ETHUSD",1761382685039,0.001,3952.2,3952.1,2.53030034]
["bitfinex","ETHUSD",1761382685348,0.001,3952.6,3952.4,7.77230894]
["bitfinex","ETHUSD",1761382685650,0.001,3952.6,3952.4,7.89870894]
["bitfinex","ETHUSD",1761382685850,0.001,3952.6,3952.4,8.33320894]
["bitfinex","ETHUSD",1761382689915,0.001,3952.6,3952.4,12.0202096]
["bitfinex","ETHUSD",1761382690122,0.001,3952.7,3952.5,4.55274427]
["bitfinex","ETHUSD",1761382690322,0.001,3952.7,3952.6,8.2868998]
["bitfinex","ETHUSD",1761382690516,0.001,3952.7,3952.6,8.7291]
["bitfinex","ETHUSD",1761382691145,0.001,3952.7,3952.6,11.25908026]
["bitfinex","ETHUSD",1761382695164,0.001,3952.7,3952.6,11.9320512]
["bitfinex","ETHUSD",1761382696162,0.3,3954.2,3952.8,2.52985225]
["bitfinex","ETHUSD",1761382696371,0.3,3954.2,3952.8,12.59839799]
["bitfinex","ETHUSD",1761382696834,0.3,3954.2,3952.9,1.5552]
["bitfinex","ETHUSD",1761382697041,0.3,3954.2,3954.1,3.68700066]
["bitfinex","ETHUSD",1761382697242,0.3,3954.2,3954.1,6.90100066]
["bitfinex","ETHUSD",1761382698871,0.7541,3954.2,3954.1,6.90100066]
["bitfinex","ETHUSD",1761382699378,0.3,3954.2,3954.1,6.90100066]
["bitfinex","ETHUSD",1761382703181,0.301,3954.2,3954.1,6.90100066]
["bitfinex","ETHUSD",1761382704165,0.301,3954.2,3954.1,3.214]
["bitfinex","ETHUSD",1761382704864,0.301,3954.2,3954.1,5.74302051]
["bitfinex","ETHUSD",1761382706158,0.301,3954.2,3954.1,6.21052051]
["bitfinex","ETHUSD",1761382708934,0.301,3954.2,3954.1,5.73902051]
["bitfinex","ETHUSD",1761382709495,0.301,3954.2,3954.1,3.21]
["bitfinex","ETHUSD",1761382710162,0.301,3954.2,3954.1,5.73902051]
["bitfinex","ETHUSD",1761382710368,0.301,3954.2,3954.1,6.20652051]
["bitfinex","ETHUSD",1761382711383,0.301,3954.2,3954.1,7.76172051]
["bitfinex","ETHUSD",1761382711797,0.001,3954.6,3954.5,7.77096535]
["bitfinex","ETHUSD",1761382712011,0.001,3954.6,3954.5,10.98296535]
["bitfinex","ETHUSD",1761382712163,0.001,3954.6,3954.5,11.45046535]
["bitfinex","ETHUSD",1761382713203,0.001,3954.6,3954.5,10.98196535]
["bitfinex","ETHUSD",1761382713518,0.001,3954.6,3954.5,10.93196535]
["bitfinex","ETHUSD",1761382714810,0.001,3954.6,3954.5,7.77096535]
["bitfinex","ETHUSD",1761382714994,0.001,3954.6,3954.5,10.98196535]
["bitfinex","ETHUSD",1761382716620,0.001,3954.6,3954.5,5.24220066]
["bitfinex","ETHUSD",1761382716822,0.001,3954.6,3954.5,8.45320066]
["bitfinex","ETHUSD",1761382717322,0.001,3954.6,3954.5,10.98196535]
["bitfinex","ETHUSD",1761382721127,0.001,3954.6,3954.5,7.77096535]
["bitfinex","ETHUSD",1761382721450,0.001,3954.6,3954.5,10.97996535]
["bitfinex","ETHUSD",1761382723923,0.001,3954.6,3954.5,11.43436535]
["bitfinex","ETHUSD",1761382725631,0.001,3954.6,3954.5,10.97996535]
["bitfinex","ETHUSD",1761382726515,0.001,3954.6,3954.5,10.97796535]
["bitfinex","ETHUSD",1761382727762,0.001,3954.6,3954.5,10.97696535]
["bitfinex","ETHUSD",1761382728550,0.001,3954.6,3954.5,7.77096535]
["bitfinex","ETHUSD",1761382728750,0.001,3954.6,3954.5,10.97696535]
["bitfinex","ETHUSD",1761382728953,0.001,3954.6,3954.5,10.97596535]
["bitfinex","ETHUSD",1761382730421,0.4634,3954.6,3954.5,5.24220066]
["bitfinex","ETHUSD",1761382730849,0.4634,3954.6,3954.5,8.44720066]
["bitfinex","ETHUSD",1761382731048,0.001,3954.6,3954.5,8.44720066]
["bitfinex","ETHUSD",1761382731428,0.001,3954.6,3954.5,10.97596535]
["bitfinex","ETHUSD",1761382731758,0.001,3954.6,3954.5,11.64929728]
["bitfinex","ETHUSD",1761382732824,0.001,3954.6,3954.5,11.77569728]
["bitfinex","ETHUSD",1761382733848,0.001,3954.6,3954.5,8.08869662]
["bitfinex","ETHUSD",1761382734045,0.001,3954.6,3954.5,11.77569728]
["bitfinex","ETHUSD",1761382734742,0.001,3954.6,3954.5,12.50764163]
["bitfinex","ETHUSD",1761382736572,0.001,3954.6,3954.5,11.8343097]
["bitfinex","ETHUSD",1761382737375,0.001,3954.6,3954.5,12.2887097]
["bitfinex","ETHUSD",1761382737570,0.001,3954.6,3954.5,13.18621934]
["bitfinex","ETHUSD",1761382737866,0.001,3954.6,3954.5,12.2887097]
["bitfinex","ETHUSD",1761382738570,0.001,3954.6,3954.5,11.8343097]
["bitfinex","ETHUSD",1761382738738,0.001,3954.6,3954.5,12.2943097]
["bitfinex","ETHUSD",1761382738945,0.001,3954.6,3954.5,12.2963097]
["bitfinex","ETHUSD",1761382746067,0.001,3954.6,3954.5,11.8363097]
["bitfinex","ETHUSD",1761382746271,0.001,3954.6,3954.5,12.2963097]
["bitfinex","ETHUSD",1761382747672,0.83626294,3955.7,3954.5,12.2963097]
["bitfinex","ETHUSD",1761382747673,0.83626294,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1761382747880,0.83626294,3955.7,3955.6,12.38088104]
["bitfinex","ETHUSD",1761382748075,0.83626294,3955.7,3955.6,11.83260649]
["bitfinex","ETHUSD",1761382748375,0.83626294,3955.7,3955.6,12.94338191]
["bitfinex","ETHUSD",1761382748675,0.83626294,3955.7,3955.6,13.16867256]
["bitfinex","ETHUSD",1761382749174,0.83626294,3955.7,3955.6,12.26910649]
["bitfinex","ETHUSD",1761382749353,1.27146294,3955.7,3955.6,0.67376798]
["bitfinex","ETHUSD",1761382749556,1.39980923,3955.7,3955.6,3.204]
["bitfinex","ETHUSD",1761382749756,1.27146294,3955.7,3955.6,3.204]
["bitfinex","ETHUSD",1761382751480,0.83626294,3955.7,3955.6,3.204]
["bitfinex","ETHUSD",1761382751654,1.27146294,3955.7,3955.6,3.204]
["bitfinex","ETHUSD",1761382752049,1.27146294,3955.7,3955.3,4.41894501]
["bitfinex","ETHUSD",1761382752375,0.4352,3955.6,3955.4,3.204]
["bitfinex","ETHUSD",1761382752680,0.4352,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1761382753194,0.4352,3955.6,3955.4,3.204]
["bitfinex","ETHUSD",1761382753491,0.4352,3955.6,3955.4,5.7321821]
["bitfinex","ETHUSD",1761382754014,0.4352,3955.6,3955.4,3.204]
["bitfinex","ETHUSD",1761382754607,0.4352,3955.6,3955.4,5.73215212]
["bitfinex","ETHUSD",1761382754961,0.4352,3955.6,3955.3,4.41894501]
["bitfinex","ETHUSD",1761382755291,0.4352,3955.6,3955.4,3.204]
["bitfinex","ETHUSD",1761382756494,0.1264,3955.5,3955.4,3.204]
["bitfinex","ETHUSD",1761382756861,0.5616,3955.5,3955.4,3.204]
["bitfinex","ETHUSD",1761382758881,0.5616,3955.5,3955.3,4.41894501]
["bitfinex","ETHUSD",1761382759082,0.1264,3955.5,3955.4,3.204]
["bitfinex","ETHUSD",1761382759612,0.5616,3955.5,3955.4,3.204]
["bitfinex","ETHUSD",1761382759820,0.001,3955.6,3955.4,7.28738931]
["bitfinex","ETHUSD",1761382759978,0.001,3955.6,3955.5,4.98289146]
["bitfinex","ETHUSD",1761382760181,0.001,3955.6,3955.5,7.72582539]
["bitfinex","ETHUSD",1761382760712,0.001,3955.6,3955.5,7.28932539]
["bitfinex","ETHUSD",1761382761538,0.001,3955.6,3955.5,7.72582539]
["bitfinex","ETHUSD",1761382762085,0.001,3955.6,3955.5,4.08332539]
["bitfinex","ETHUSD",1761382762428,0.4567,3955.6,3955.5,7.96292953]
["bitfinex","ETHUSD",1761382762921,0.001,3955.6,3955.5,7.72582539]
["bitfinex","ETHUSD",1761382763089,0.001,3955.6,3955.5,7.28932539]
["bitfinex","ETHUSD",1761382765501,0.001,3955.6,3955.5,7.72682539]
["bitfinex","ETHUSD",1761382766110,0.003,3955.9,3955.6,2.49858]
["bitfinex","ETHUSD",1761382766318,0.003,3955.9,3955.8,9.40164474]
["bitfinex","ETHUSD",1761382766532,0.6573,3957.5,3956.2,2.52767807]
["bitfinex","ETHUSD",1761382766743,0.2183,3957.5,3956.3,1.5552]
["bitfinex","ETHUSD",1761382767014,0.2183,3957.5,3957.3,4.41894501]
["bitfinex","ETHUSD",1761382767212,0.2358,3958.0,3957.4,3.209]
["bitfinex","ETHUSD",1761382767431,0.2358,3958.0,3957.5,3.212]
["bitfinex","ETHUSD",1761382767432,0.439,3957.9,3957.5,3.212]
["bitfinex","ETHUSD",1761382767596,2.96561186,3957.9,3957.5,3.212]
["bitfinex","ETHUSD",1761382767796,0.32014119,3957.8,3957.5,3.212]
["bitfinex","ETHUSD",1761382768028,0.75914119,3957.8,3957.5,3.212]
["bitfinex","ETHUSD",1761382768212,0.439,3957.7,3957.5,3.212]
["bitfinex","ETHUSD",1761382768411,2.96573326,3957.7,3957.1,4.41894501]
["bitfinex","ETHUSD",1761382768645,0.29657333,3957.6,3957.2,3.211]
["bitfinex","ETHUSD",1761382768843,0.73557333,3957.6,3957.2,3.211]
["bitfinex","ETHUSD",1761382769218,0.439,3957.5,3957.2,3.211]
["bitfinex","ETHUSD",1761382769737,2.52696055,3957.4,3956.5,6.94637067]
["bitfinex","ETHUSD",1761382770035,0.1264,3957.2,3956.6,7.62994501]
["bitfinex","ETHUSD",1761382770329,0.1264,3957.2,3957.0,4.41894501]
["bitfinex","ETHUSD",1761382770536,0.1264,3957.2,3957.1,3.211]
["bitfinex","ETHUSD",1761382770733,0.5652,3957.2,3957.1,3.211]
["bitfinex","ETHUSD",1761382772308,0.4388,3957.2,3957.1,3.211]
["bitfinex","ETHUSD",1761382772502,0.80130915,3957.2,3957.1,3.211]
["bitfinex","ETHUSD",1761382772737,3.32836345,3957.2,3957.1,3.211]
["bitfinex","ETHUSD",1761382772954,2.9658543,3957.2,3957.1,3.211]
["bitfinex","ETHUSD",1761382774346,0.4388,3957.2,3956.5,4.54534501]
["bitfinex","ETHUSD",1761382774648,0.4388,3957.2,3955.7,3.211]
["bitfinex","ETHUSD",1761382774649,2.52755029,3956.4,3955.7,3.211]
["bitfinex","ETHUSD",1761382774855,0.32215303,3956.3,3955.8,0.02527933]
["bitfinex","ETHUSD",1761382775152,2.52766344,3956.3,3955.7,3.211]
["bitfinex","ETHUSD",1761382775334,3.74486075,3956.2,3955.7,3.211]
["bitfinex","ETHUSD",1761382775649,1.21718159,3956.2,3955.7,3.211]
["bitfinex","ETHUSD",1761382775850,0.4582,3956.1,3955.7,3.211]
["bitfinex","ETHUSD",1761382777419,0.75898159,3956.0,3955.7,3.211]
["bitfinex","ETHUSD",1761382777818,1.18708159,3956.0,3955.7,3.211]
["bitfinex","ETHUSD",1761382778850,0.75898159,3956.0,3955.7,3.211]
["bitfinex","ETHUSD",1761382779054,0.4281,3956.3,3955.8,1.5552]
["bitfinex","ETHUSD",1761382780045,0.2225,3955.9,3955.7,3.211]
["bitfinex","ETHUSD",1761382780576,0.6506,3955.9,3955.7,3.211]
["bitfinex","ETHUSD",1761382781159,0.2225,3955.9,3955.7,3.211]
["bitfinex","ETHUSD",1761382781460,0.4281,3955.8,3955.7,3.211]
["bitfinex","ETHUSD",1761382782629,0.2225,3955.9,3955.7,3.211]
["bitfinex","ETHUSD",1761382782862,0.6506,3955.9,3955.7,3.211]
["bitfinex","ETHUSD",1761382784274,3.14411503,3955.9,3955.5,4.41894501]
["bitfinex","ETHUSD",1761382784568,0.4281,3955.8,3955.6,3.213]
["bitfinex","ETHUSD",1761382784745,0.4281,3955.8,3955.7,3.212]
["bitfinex","ETHUSD",1761382785259,0.5545,3955.8,3955.7,3.212]
["bitfinex","ETHUSD",1761382787969,3.48882576,3955.8,3955.7,3.212]
["bitfinex","ETHUSD",1761382788165,0.9608921,3955.8,3955.3,4.41894501]
["bitfinex","ETHUSD",1761382788357,2.95609757,3955.7,3955.4,3.211]
["bitfinex","ETHUSD",1761382788666,2.65452539,3955.5,3955.4,3.211]
["bitfinex","ETHUSD",1761382788963,0.1264,3955.5,3955.4,3.211]
["bitfinex","ETHUSD",1761382789146,0.5545,3955.5,3955.4,3.211]
["bitfinex","ETHUSD",1761382789347,0.5545,3955.5,3955.4,3.21]
["bitfinex","ETHUSD",1761382793266,3.08262539,3955.5,3955.4,3.21]
["bitfinex","ETHUSD",1761382793488,3.34348565,3955.5,3955.4,3.21]
["bitfinex","ETHUSD",1761382794754,3.34348565,3955.5,3955.4,6.89166606]
["bitfinex","ETHUSD",1761382794952,3.08262539,3955.5,3955.4,6.89166606]
["bitfinex","ETHUSD",1761382795466,0.5545,3955.5,3955.4,6.89166606]
["bitfinex","ETHUSD",1761382795779,0.5545,3955.5,3955.4,6.89366606]
["bitfinex","ETHUSD",1761382798778,3.08262539,3955.5,3955.4,6.89366606]
["bitfinex","ETHUSD",1761382801159,0.5545,3955.5,3955.4,6.89366606]
["bitfinex","ETHUSD",1761382802279,0.2225,3955.9,3955.4,6.89366606]
["bitfinex","ETHUSD",1761382802605,0.69398,3956.6,3955.8,3.68166606]
["bitfinex","ETHUSD",1761382802606,2.52763431,3956.3,3955.8,3.68166606]
["bitfinex","ETHUSD",1761382802919,0.459,3956.4,3955.5,2.97352279]
["bitfinex","ETHUSD",1761382802920,0.459,3956.4,3956.1,3.68166606]
["bitfinex","ETHUSD",1761382803121,0.39325717,3956.3,3956.2,3.207]
["bitfinex","ETHUSD",1761382803324,0.94605471,3956.6,3956.2,3.207]
["bitfinex","ETHUSD",1761382803522,0.1871,3956.6,3956.2,3.207]
["bitfinex","ETHUSD",1761382803688,0.6461,3956.6,3956.2,3.207]
["bitfinex","ETHUSD",1761382804205,0.459,3956.5,3956.2,3.207]
["bitfinex","ETHUSD",1761382805094,0.1871,3956.6,3956.2,3.207]
["bitfinex","ETHUSD",1761382805436,0.1871,3956.6,3956.4,3.68166606]
["bitfinex","ETHUSD",1761382805596,0.75891823,3956.9,3956.5,3.207]
["bitfinex","ETHUSD",1761382805597,3.28617488,3956.9,3956.5,3.207]
["bitfinex","ETHUSD",1761382805794,0.58142275,3956.9,3956.5,3.23227486]
["bitfinex","ETHUSD",1761382806029,0.458,3957.1,3956.5,5.7344813]
["bitfinex","ETHUSD",1761382806203,0.001,3957.2,3956.7,3.68166606]
["bitfinex","ETHUSD",1761382806395,0.001,3957.2,3956.3,3.68166606]
["bitfinex","ETHUSD",1761382806396,0.458,3957.1,3956.3,3.68166606]
["bitfinex","ETHUSD",1761382806713,0.458,3957.1,3956.0,0.67283251]
["bitfinex","ETHUSD",1761382806714,0.1909,3956.8,3956.4,3.207]
["bitfinex","ETHUSD",1761382806912,0.1909,3956.8,3956.4,6.88866606]
["bitfinex","ETHUSD",1761382807132,0.6462,3956.8,3956.4,6.88866606]
["bitfinex","ETHUSD",1761382807735,0.1909,3956.8,3956.4,6.88866606]
["bitfinex","ETHUSD",1761382807895,0.4357,3956.7,3956.4,6.88866606]
["bitfinex","ETHUSD",1761382808226,0.4357,3956.7,3956.4,3.68166606]
["bitfinex","ETHUSD",1761382808429,0.4357,3956.7,3956.5,3.207]
["bitfinex","ETHUSD",1761382810030,0.4357,3956.7,3956.4,3.68166606]
["bitfinex","ETHUSD",1761382810228,0.4357,3956.7,3956.5,3.206]
["bitfinex","ETHUSD",1761382812032,2.96308059,3956.7,3956.6,3.205]
["bitfinex","ETHUSD",1761382812230,0.4357,3956.7,3956.6,3.205]
["bitfinex","ETHUSD",1761382812430,0.5621,3956.7,3956.6,3.205]
["bitfinex","ETHUSD",1761382814149,0.001,3957.2,3956.6,3.205]
["bitfinex","ETHUSD",1761382814326,0.4344,3957.2,3956.7,3.68166606]
["bitfinex","ETHUSD",1761382815235,0.4344,3957.2,3956.7,6.20900214]
["bitfinex","ETHUSD",1761382815435,0.001,3957.2,3956.7,6.20900214]
["bitfinex","ETHUSD",1761382815935,0.4344,3957.2,3956.7,6.20900214]
["bitfinex","ETHUSD",1761382816143,0.4344,3957.2,3956.8,2.52728989]
["bitfinex","ETHUSD",1761382816374,0.001,3957.2,3957.1,3.68166606]
["bitfinex","ETHUSD",1761382818237,0.001,3957.2,3957.1,6.20876924]
["bitfinex","ETHUSD",1761382819736,0.001,3957.2,3957.1,6.84866924]
["bitfinex","ETHUSD",1761382820324,0.001,3957.2,3957.1,6.20876924]
["bitfinex","ETHUSD",1761382820738,0.001,3957.2,3957.1,3.68166606]
["bitfinex","ETHUSD",1761382821636,0.001,3957.2,3957.1,6.20876924]
["bitfinex","ETHUSD",1761382821879,0.001,3957.2,3957.1,6.20510318]
["bitfinex","ETHUSD",1761382822173,0.2175,3959.0,3957.1,6.20510318]
["bitfinex","ETHUSD",1761382822174,0.4357,3958.7,3957.2,1.5552]
["bitfinex","ETHUSD",1761382822359,0.2175,3959.0,3957.9,3.68166606]
["bitfinex","ETHUSD",1761382822360,0.4357,3958.9,3957.9,3.68166606]
["bitfinex","ETHUSD",1761382822562,0.71003267,3958.9,3958.0,3.206]
["bitfinex","ETHUSD",1761382822938,2.96172463,3958.8,3958.0,3.206]
["bitfinex","ETHUSD",1761382823180,0.34535573,3958.7,3957.9,3.68166606]
["bitfinex","ETHUSD",1761382823384,0.78105573,3958.7,3958.0,3.206]
["bitfinex","ETHUSD",1761382823547,3.30714976,3958.7,3957.9,3.68166606]
["bitfinex","ETHUSD",1761382823743,2.52626146,3958.5,3958.0,3.206]
["bitfinex","ETHUSD",1761382823948,2.52621207,3958.5,3958.0,3.206]
["bitfinex","ETHUSD",1761382824140,2.526095,3958.7,3958.0,3.206]
["bitfinex","ETHUSD",1761382824141,0.1264,3958.1,3958.0,3.206]
["bitfinex","ETHUSD",1761382824566,0.5621,3958.1,3958.0,3.206]
["bitfinex","ETHUSD",1761382825279,0.1264,3958.1,3958.0,3.206]
["bitfinex","ETHUSD",1761382826349,0.5621,3958.1,3958.0,3.206]
["bitfinex","ETHUSD",1761382827448,0.1264,3958.1,3958.0,3.206]
["bitfinex","ETHUSD",1761382827648,0.4357,3958.1,3958.0,3.205]
["bitfinex","ETHUSD",1761382829008,0.4357,3958.1,3957.4,0.1264]
["bitfinex","ETHUSD",1761382829290,0.3481,3958.0,3957.5,3.204]
["bitfinex","ETHUSD",1761382829484,0.3481,3958.0,3957.6,3.203]
["bitfinex","ETHUSD",1761382829661,0.4357,3957.9,3957.6,3.203]
["bitfinex","ETHUSD",1761382830350,0.4357,3957.9,3957.4,0.1264]
["bitfinex","ETHUSD",1761382830756,0.4357,3957.9,3957.5,3.203]
["bitfinex","ETHUSD",1761382830966,0.2217,3958.0,3957.5,3.203]
["bitfinex","ETHUSD",1761382831284,0.1264,3957.8,3957.5,3.203]
["bitfinex","ETHUSD",1761382831753,0.4357,3957.7,3957.5,3.203]
["bitfinex","ETHUSD",1761382833209,0.1264,3957.8,3957.2,0.1264]
["bitfinex","ETHUSD",1761382833501,2.52659481,3957.9,3957.1,0.002]
["bitfinex","ETHUSD",1761382833502,0.1264,3957.5,3957.3,6.88466606]
["bitfinex","ETHUSD",1761382834058,0.1264,3957.7,3957.3,6.88466606]
["bitfinex","ETHUSD",1761382834554,0.5621,3957.7,3957.3,6.88466606]
["bitfinex","ETHUSD",1761382834885,0.5621,3957.7,3957.3,3.203]
["bitfinex","ETHUSD",1761382835059,0.5621,3957.7,3957.3,6.88466606]
["bitfinex","ETHUSD",1761382835260,0.1264,3957.7,3957.3,6.88466606]
["bitfinex","ETHUSD",1761382835781,0.5621,3957.7,3957.3,6.88466606]
["bitfinex","ETHUSD",1761382836282,0.1264,3957.7,3957.3,6.88466606]
["bitfinex","ETHUSD",1761382836866,0.5621,3957.7,3957.3,6.88466606]
["bitfinex","ETHUSD",1761382837060,0.4357,3957.7,3957.3,6.88466606]
["bitfinex","ETHUSD",1761382837260,0.1264,3957.5,3957.3,6.88466606]
["bitfinex","ETHUSD",1761382838463,0.5716,3957.5,3957.3,6.88466606]
["bitfinex","ETHUSD",1761382840395,0.1264,3957.5,3957.3,6.88466606]
["bitfinex","ETHUSD",1761382840599,0.4452,3957.4,3957.3,6.88466606]
["bitfinex","ETHUSD",1761382840900,0.4452,3957.4,3957.1,0.002]
["bitfinex","ETHUSD",1761382841197,0.4452,3957.4,3957.3,3.203]
["bitfinex","ETHUSD",1761382841796,0.5716,3957.4,3957.3,3.203]
["bitfinex","ETHUSD",1761382843306,0.4452,3957.6,3957.3,3.203]
["bitfinex","ETHUSD",1761382843467,0.1264,3957.5,3957.3,3.203]
["bitfinex","ETHUSD",1761382844178,0.1264,3957.5,3957.3,6.88466606]
["bitfinex","ETHUSD",1761382846133,0.1264,3957.5,3957.1,0.002]
["bitfinex","ETHUSD",1761382846300,0.4452,3957.5,3957.2,3.203]
["bitfinex","ETHUSD",1761382846506,0.1264,3957.3,3957.2,3.203]
["bitfinex","ETHUSD",1761382847008,0.5716,3957.3,3957.2,3.203]
["bitfinex","ETHUSD",1761382847491,3.09857546,3957.3,3957.2,3.203]
["bitfinex","ETHUSD",1761382848294,3.40843301,3957.3,3957.2,3.203]
["bitfinex","ETHUSD",1761382849314,3.03391932,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761382849632,3.47911932,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761382855229,5.03431932,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761382855566,6.18960116,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761382859377,6.31600116,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761382860681,9.39360116,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761382865491,12.15580869,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761382866395,12.05460116,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761382866899,12.73466462,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761382867961,12.73466462,3957.2,3956.3,1e-08]
["bitfinex","ETHUSD",1761382867962,11.66733325,3956.4,3956.3,1e-08]
["bitfinex","ETHUSD",1761382868197,15.55068339,3956.4,3956.3,1e-08]
["bitfinex","ETHUSD",1761382868379,15.33213325,3956.4,3956.3,1e-08]
["bitfinex","ETHUSD",1761382870696,15.45853325,3956.4,3956.3,1e-08]
["bitfinex","ETHUSD",1761382871101,16.13788339,3956.4,3956.3,1e-08]
["bitfinex","ETHUSD",1761382871266,17.44549161,3956.4,3956.3,1e-08]
["bitfinex","ETHUSD",1761382871699,18.3512918,3956.4,3956.3,1e-08]
["bitfinex","ETHUSD",1761382871863,17.44549161,3956.4,3956.3,1e-08]
["bitfinex","ETHUSD",1761382872760,17.54673526,3956.4,3956.3,1e-08]
["bitfinex","ETHUSD",1761382873392,17.54673526,3956.4,3955.4,1e-08]
["bitfinex","ETHUSD",1761382873393,3.26350539,3955.5,3955.4,1e-08]
["bitfinex","ETHUSD",1761382873695,12.90020835,3955.5,3955.4,1e-08]
["bitfinex","ETHUSD",1761382876194,15.56120835,3955.5,3955.4,1e-08]
["bitfinex","ETHUSD",1761382876764,4.59097259,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1761382876965,7.79597259,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1761382877165,8.25707259,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1761382878199,3.03602843,3953.9,3952.9,0.002]
["bitfinex","ETHUSD",1761382878381,8.09983127,3953.9,3953.1,0.1669]
["bitfinex","ETHUSD",1761382878578,8.56093127,3953.9,3953.1,0.6418]
["bitfinex","ETHUSD",1761382879194,8.56093127,3953.9,3952.9,0.002]
["bitfinex","ETHUSD",1761382879400,8.56093127,3953.9,3952.9,0.4769]
["bitfinex","ETHUSD",1761382880486,8.56093127,3953.9,3952.9,0.002]
["bitfinex","ETHUSD",1761382880691,8.56093127,3953.9,3953.0,0.4749]
["bitfinex","ETHUSD",1761382881700,8.56093127,3953.9,3953.2,0.4749]
["bitfinex","ETHUSD",1761382881701,8.09983127,3953.9,3953.2,0.4749]
["bitfinex","ETHUSD",1761382882111,8.56093127,3953.9,3953.2,0.4749]
["bitfinex","ETHUSD",1761382882808,8.56093127,3953.9,3953.7,1e-08]
["bitfinex","ETHUSD",1761382882809,4.5912924,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761382882985,6.16139184,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761382883404,6.28779184,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761382885204,5.82669184,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761382885788,6.28779184,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761382886888,5.82669184,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761382887088,9.03269184,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761382887506,9.49379184,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761382889012,9.03269184,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761382891220,5.82669184,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761382891423,9.03269184,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761382891717,5.82669184,3953.8,3953.7,0.47490001]
["bitfinex","ETHUSD",1761382892289,5.82669184,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761382894200,5.82669184,3953.8,3953.7,0.47490001]
["bitfinex","ETHUSD",1761382895423,0.1264,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761382895621,0.001,3953.9,3953.7,0.47490001]
["bitfinex","ETHUSD",1761382895923,2.5292124,3953.8,3953.7,0.47490001]
["bitfinex","ETHUSD",1761382897248,2.5292124,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761382897415,3.54202306,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761382897952,5.09722306,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761382900818,5.55592306,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761382901420,5.09722306,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761382904851,0.001,3953.9,3953.7,1e-08]
["bitfinex","ETHUSD",1761382905057,2.5292124,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761382905236,3.0360924,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761382905438,7.7972924,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761382905633,8.3823924,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761382905847,9.47464604,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761382906048,9.34824604,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761382906458,10.02595046,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761382908202,9.34824604,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761382911546,12.00924604,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761382911752,9.34824604,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761382913995,10.25404623,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761382916062,10.38044623,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761382917296,13.04144623,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761382917472,12.58274623,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761382917678,13.04144623,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761382918268,12.13564604,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761382918469,9.47464604,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761382919680,9.01594604,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761382920381,9.47464604,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761382920897,10.38044623,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761382921413,13.04144623,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761382922504,2.5294683,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761382922704,14.98468655,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761382922889,16.34918674,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761382924112,16.45050373,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761382926524,6.46737364,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761382926721,6.46737364,3953.4,3953.3,0.44270001]
["bitfinex","ETHUSD",1761382926722,0.68113077,3953.4,3953.3,0.44270001]
["bitfinex","ETHUSD",1761382926886,0.001,3953.8,3953.3,0.44270001]
["bitfinex","ETHUSD",1761382927219,2.52938155,3953.6,3953.3,0.44270001]
["bitfinex","ETHUSD",1761382927415,2.52942875,3953.5,3953.3,0.44270001]
["bitfinex","ETHUSD",1761382927619,2.53022167,3953.8,3953.3,0.44270001]
["bitfinex","ETHUSD",1761382927818,2.93886384,3953.8,3953.4,0.4427]
["bitfinex","ETHUSD",1761382928018,3.03628432,3953.5,3953.4,0.4427]
["bitfinex","ETHUSD",1761382928387,0.50688,3953.5,3953.4,0.4427]
["bitfinex","ETHUSD",1761382928591,2.53022167,3953.8,3953.4,0.4427]
["bitfinex","ETHUSD",1761382928592,2.53023543,3953.8,3953.4,0.4427]
["bitfinex","ETHUSD",1761382929700,2.52928637,3953.7,3953.4,0.4427]
["bitfinex","ETHUSD",1761382929910,2.52927637,3953.7,3953.4,0.4427]
["bitfinex","ETHUSD",1761382930229,0.50688,3953.7,3953.4,0.4427]
["bitfinex","ETHUSD",1761382930396,0.001,3953.8,3953.4,0.4427]
["bitfinex","ETHUSD",1761382931999,2.53021759,3953.8,3953.4,0.4427]
["bitfinex","ETHUSD",1761382933327,2.52933093,3953.7,3953.4,0.4427]
["bitfinex","ETHUSD",1761382935811,0.001,3953.8,3953.4,0.4427]
["bitfinex","ETHUSD",1761382936230,2.53021534,3953.8,3953.4,0.4427]
["bitfinex","ETHUSD",1761382936601,0.1264,3953.5,3953.4,0.4427]
["bitfinex","ETHUSD",1761382937300,0.1264,3953.5,3953.3,1e-08]
["bitfinex","ETHUSD",1761382937504,2.5294683,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761382937834,3.04798956,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761382938835,3.55486956,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761382939398,5.11006956,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761382939599,5.54296956,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761382941102,5.11006956,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761382941698,8.31706956,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761382944846,0.001,3953.8,3953.4,2.5294683]
["bitfinex","ETHUSD",1761382945044,0.001,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1761382945448,0.001,3953.8,3953.7,2.96727637]
["bitfinex","ETHUSD",1761382946315,0.001,3953.8,3953.7,2.99256913]
["bitfinex","ETHUSD",1761382946646,0.001,3953.8,3953.7,2.96727637]
["bitfinex","ETHUSD",1761382948744,0.001,3953.8,3953.7,3.06851669]
["bitfinex","ETHUSD",1761382949310,0.001,3953.8,3953.7,3.09380945]
["bitfinex","ETHUSD",1761382949646,0.001,3953.8,3953.7,4.64900945]
["bitfinex","ETHUSD",1761382950644,0.001,3953.8,3953.7,8.31136149]
["bitfinex","ETHUSD",1761382950952,0.001,3953.8,3953.7,11.52836149]
["bitfinex","ETHUSD",1761382952145,0.001,3953.8,3953.7,6.28551669]
["bitfinex","ETHUSD",1761382952349,0.001,3953.8,3953.7,6.18427637]
["bitfinex","ETHUSD",1761382952517,0.001,3953.8,3953.7,2.96727637]
["bitfinex","ETHUSD",1761382952713,0.001,3953.8,3953.7,6.18427637]
["bitfinex","ETHUSD",1761382955670,0.001,3953.8,3953.5,0.1264]
["bitfinex","ETHUSD",1761382955816,0.001,3953.8,3953.3,1e-08]
["bitfinex","ETHUSD",1761382956016,0.001,3953.8,3953.4,3.653]
["bitfinex","ETHUSD",1761382956321,3.08692252,3953.8,3953.4,3.653]
["bitfinex","ETHUSD",1761382956619,0.55770755,3953.8,3953.4,3.653]
["bitfinex","ETHUSD",1761382957071,0.55770755,3953.8,3953.5,0.438]
["bitfinex","ETHUSD",1761382957569,0.001,3953.8,3953.5,0.438]
["bitfinex","ETHUSD",1761382958240,2.53027425,3953.8,3953.4,3.215]
["bitfinex","ETHUSD",1761382958572,0.001,3953.8,3953.4,3.215]
["bitfinex","ETHUSD",1761382958762,2.52927637,3953.7,3953.4,3.215]
["bitfinex","ETHUSD",1761382958939,3.0805506,3953.7,3953.4,3.215]
["bitfinex","ETHUSD",1761382959134,3.0805506,3953.7,3953.3,3.21400001]
["bitfinex","ETHUSD",1761382959135,2.52940432,3953.5,3953.3,3.21400001]
["bitfinex","ETHUSD",1761382959338,2.52944994,3953.5,3953.3,3.21400001]
["bitfinex","ETHUSD",1761382959976,3.03623796,3953.6,3953.3,3.21400001]
["bitfinex","ETHUSD",1761382960277,3.67046061,3953.6,3953.3,3.21400001]
["bitfinex","ETHUSD",1761382961483,2.52941286,3953.5,3953.3,3.21400001]
["bitfinex","ETHUSD",1761382963080,2.5294683,3953.4,3953.3,3.21400001]
["bitfinex","ETHUSD",1761382965193,2.5294683,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761382965194,3.4886483,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761382965403,4.10863303,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761382965814,4.23503303,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761382968301,5.79023303,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761382988873,5.79123303,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761382991372,7.91265303,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761382991542,8.03905303,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761382992058,8.54593303,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761382996767,5.33893303,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761382996944,8.54593303,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761382997967,5.33893303,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761382998547,5.21253303,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761382998973,5.67343303,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383000848,5.21253303,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383001049,6.3545638,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383002287,5.67343303,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383003993,5.77474437,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383004989,8.52084437,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383005292,8.98174437,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383005595,7.91265303,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383005903,8.41953303,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383008692,8.54593303,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383010616,5.33893303,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383010833,9.22862162,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383011897,5.33893303,3953.4,3953.3,0.45800001]
["bitfinex","ETHUSD",1761383012218,4.7189483,3953.4,3953.3,0.45800001]
["bitfinex","ETHUSD",1761383012411,4.7189483,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383012714,4.7189483,3953.4,3953.3,0.45800001]
["bitfinex","ETHUSD",1761383013285,2.5304683,3953.4,3953.3,0.45800001]
["bitfinex","ETHUSD",1761383014004,2.5304683,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383014590,2.5304683,3953.4,3953.3,0.45800001]
["bitfinex","ETHUSD",1761383016939,5.09853067,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383022625,4.5925483,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383023312,4.7189483,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383024031,4.5925483,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383026714,7.7985483,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383027028,4.5925483,3953.4,3953.3,0.43650001]
["bitfinex","ETHUSD",1761383029042,4.5925483,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383029207,5.62533867,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383032351,4.5925483,3953.4,3953.3,0.43650001]
["bitfinex","ETHUSD",1761383032748,4.5925483,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383034058,4.7189483,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383038362,5.0534483,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383038560,6.57491607,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383038763,10.26289327,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383039740,6.11401607,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383040470,6.57491607,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383040677,7.05191607,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383041188,6.59101607,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383041855,6.11401607,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383042277,9.32001607,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383042581,6.11401607,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383046073,4.5925483,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383046278,4.5925483,3953.4,3953.3,0.47500001]
["bitfinex","ETHUSD",1761383046658,4.5925483,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383048284,4.7189483,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383051806,4.7189483,3953.4,3953.3,0.45590001]
["bitfinex","ETHUSD",1761383052400,5.76427867,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383054511,4.7189483,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383054941,4.7189483,3953.4,3953.3,0.45590001]
["bitfinex","ETHUSD",1761383055895,4.2120683,3953.4,3953.3,0.45590001]
["bitfinex","ETHUSD",1761383057604,4.5925483,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383058001,6.17117639,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383059509,6.8540216,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383059709,6.17117639,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383060320,6.85394044,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383061634,6.17117639,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383062459,6.85379121,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761383064166,6.85379121,3953.4,3952.1,0.002]
["bitfinex","ETHUSD",1761383064167,9.9727703,3953.4,3952.1,0.002]
["bitfinex","ETHUSD",1761383064325,6.72509352,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761383064522,6.72509352,3952.2,3951.4,1e-08]
["bitfinex","ETHUSD",1761383064523,4.5927005,3951.6,3951.4,1e-08]
["bitfinex","ETHUSD",1761383064758,12.1680676,3951.6,3951.4,1e-08]
["bitfinex","ETHUSD",1761383064973,12.72135538,3951.6,3951.4,1e-08]
["bitfinex","ETHUSD",1761383065181,6.31022495,3951.6,3951.4,1e-08]
["bitfinex","ETHUSD",1761383065458,11.58702806,3951.6,3951.4,1e-08]
["bitfinex","ETHUSD",1761383067568,11.71342806,3951.6,3951.4,1e-08]
["bitfinex","ETHUSD",1761383067926,8.50842806,3951.6,3951.4,1e-08]
["bitfinex","ETHUSD",1761383068129,11.71442806,3951.6,3951.4,1e-08]
["bitfinex","ETHUSD",1761383068761,8.50842806,3951.6,3951.4,1e-08]
["bitfinex","ETHUSD",1761383068934,11.71342806,3951.6,3951.4,1e-08]
["bitfinex","ETHUSD",1761383070577,12.87071195,3951.6,3951.4,1e-08]
["bitfinex","ETHUSD",1761383071573,12.87171195,3951.6,3951.4,1e-08]
["bitfinex","ETHUSD",1761383072541,12.41981195,3951.6,3951.4,1e-08]
["bitfinex","ETHUSD",1761383073787,16.55968915,3951.6,3951.4,1e-08]
["bitfinex","ETHUSD",1761383074146,12.87171195,3951.6,3951.4,1e-08]
["bitfinex","ETHUSD",1761383080496,12.99811195,3951.6,3951.4,1e-08]
["bitfinex","ETHUSD",1761383081495,3.03775669,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761383081695,8.28093389,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761383081903,8.40733389,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761383082707,8.50869144,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761383082907,10.38558034,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761383085523,10.69908034,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761383086226,10.25918034,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761383086825,10.69908034,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761383088324,10.25918034,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761383088525,10.69908034,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761383088955,10.25918034,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761383089456,10.69908034,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761383091650,6.57120314,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761383091825,10.25918034,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761383092248,10.69908034,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761383092450,11.37940047,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761383093255,10.93950047,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761383093552,10.69908034,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761383094445,11.60893354,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761383094645,10.69908034,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761383095047,4.59302075,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383095358,7.84907993,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383095561,6.93879289,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383095721,7.04015224,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383096565,7.9502819,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383097058,7.04015224,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383098855,6.60025224,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383099047,7.51029199,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383099224,6.60025224,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383099425,7.51030006,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383100154,6.60025224,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383100742,12.39372621,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383102730,15.60072621,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383104266,12.39372621,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383104464,15.60072621,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383105076,12.39372621,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383105275,15.60072621,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383107190,7.51030006,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383107399,3.16422075,3951.1,3951.0,0.44310001]
["bitfinex","ETHUSD",1761383107550,3.84695603,3951.1,3951.0,0.44310001]
["bitfinex","ETHUSD",1761383107755,5.40215603,3951.1,3951.0,0.44310001]
["bitfinex","ETHUSD",1761383109391,5.40215603,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383110859,5.40215603,3951.1,3951.0,0.44060001]
["bitfinex","ETHUSD",1761383111693,5.40215603,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383111895,6.60726408,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383115607,11.03879023,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383115793,11.49069023,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383115968,10.80795495,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383116305,11.71800277,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383117402,7.28647662,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383117581,6.83457662,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383118082,7.28647662,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383119816,6.83457662,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383120115,9.1315288,3951.1,3951.0,0.44060001]
["bitfinex","ETHUSD",1761383120317,4.71942075,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383120527,2.53182803,3951.3,3951.0,0.44060001]
["bitfinex","ETHUSD",1761383120699,0.001,3951.3,3951.2,0.1759]
["bitfinex","ETHUSD",1761383121214,0.001,3951.3,3951.2,0.6165]
["bitfinex","ETHUSD",1761383122108,2.53181264,3951.3,3951.2,0.6165]
["bitfinex","ETHUSD",1761383122817,2.53181264,3951.3,3951.2,0.1759]
["bitfinex","ETHUSD",1761383123023,2.53181264,3951.3,3951.2,0.6165]
["bitfinex","ETHUSD",1761383130107,0.001,3951.3,3951.2,0.6165]
["bitfinex","ETHUSD",1761383130418,0.1274,3951.3,3951.2,0.6165]
["bitfinex","ETHUSD",1761383134241,0.1274,3951.3,3951.2,3.8225]
["bitfinex","ETHUSD",1761383140466,2.65821264,3951.3,3951.2,3.8225]
["bitfinex","ETHUSD",1761383141538,2.65821264,3951.3,3951.2,3.8215]
["bitfinex","ETHUSD",1761383141738,0.1274,3951.3,3951.2,3.8215]
["bitfinex","ETHUSD",1761383142364,2.65821264,3951.3,3951.2,3.8215]
["bitfinex","ETHUSD",1761383142773,0.1274,3951.3,3951.2,3.8215]
["bitfinex","ETHUSD",1761383143773,2.65821264,3951.3,3951.2,3.8215]
["bitfinex","ETHUSD",1761383146952,0.1274,3951.3,3951.2,3.8215]
["bitfinex","ETHUSD",1761383148463,0.001,3951.3,3951.2,3.8215]
["bitfinex","ETHUSD",1761383148667,0.001,3951.3,3951.2,6.35237669]
["bitfinex","ETHUSD",1761383150039,0.001,3951.3,3951.2,7.90757669]
["bitfinex","ETHUSD",1761383150241,0.001,3951.3,3951.2,8.80468671]
["bitfinex","ETHUSD",1761383150474,0.001,3951.3,3951.2,8.9059783]
["bitfinex","ETHUSD",1761383151249,0.001,3951.3,3951.2,8.00886828]
["bitfinex","ETHUSD",1761383151465,0.001,3951.3,3951.2,12.44039443]
["bitfinex","ETHUSD",1761383153284,0.001,3951.3,3951.2,13.11701456]
["bitfinex","ETHUSD",1761383155168,0.001,3951.3,3951.2,12.44039443]
["bitfinex","ETHUSD",1761383155369,0.001,3951.3,3951.2,13.11656824]
["bitfinex","ETHUSD",1761383156080,0.001,3951.3,3951.2,12.44039443]
["bitfinex","ETHUSD",1761383156948,0.001,3951.3,3951.2,9.23539443]
["bitfinex","ETHUSD",1761383157151,0.001,3951.3,3951.2,12.43939443]
["bitfinex","ETHUSD",1761383157960,0.001,3951.3,3951.2,9.23539443]
["bitfinex","ETHUSD",1761383158277,0.001,3951.3,3951.2,4.80386828]
["bitfinex","ETHUSD",1761383158482,0.001,3951.3,3951.2,8.13426828]
["bitfinex","ETHUSD",1761383159157,0.001,3951.3,3951.2,0.1759]
["bitfinex","ETHUSD",1761383159476,0.001,3951.3,3951.2,6.37747669]
["bitfinex","ETHUSD",1761383160473,0.001,3951.3,3951.2,5.91077669]
["bitfinex","ETHUSD",1761383161255,0.001,3951.3,3951.2,5.73487669]
["bitfinex","ETHUSD",1761383161878,0.001,3951.3,3951.2,6.20157669]
["bitfinex","ETHUSD",1761383165182,0.001,3951.3,3951.0,1e-08]
["bitfinex","ETHUSD",1761383165487,0.001,3951.3,3951.2,5.73487669]
["bitfinex","ETHUSD",1761383166374,0.001,3951.3,3951.2,6.20157669]
["bitfinex","ETHUSD",1761383168373,0.001,3951.3,3951.2,6.16547669]
["bitfinex","ETHUSD",1761383169384,0.001,3951.3,3951.2,9.85481446]
["bitfinex","ETHUSD",1761383171252,0.001,3951.3,3951.2,6.16547669]
["bitfinex","ETHUSD",1761383172593,0.001,3951.3,3951.2,5.73487669]
["bitfinex","ETHUSD",1761383176392,0.001,3951.3,3951.0,2.53096014]
["bitfinex","ETHUSD",1761383176393,0.4582,3951.3,3951.0,1e-08]
["bitfinex","ETHUSD",1761383176698,0.4582,3951.3,3951.1,3.204]
["bitfinex","ETHUSD",1761383177489,0.80777794,3951.3,3951.1,3.204]
["bitfinex","ETHUSD",1761383177882,0.4572,3951.2,3951.1,3.204]
["bitfinex","ETHUSD",1761383178908,0.4572,3951.2,3951.0,1e-08]
["bitfinex","ETHUSD",1761383179078,2.53094075,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383179280,2.53094075,3951.1,3951.0,3.20300001]
["bitfinex","ETHUSD",1761383179479,3.90907058,3951.1,3951.0,3.20300001]
["bitfinex","ETHUSD",1761383180106,3.90907058,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383180307,3.90907058,3951.1,3951.0,3.20300001]
["bitfinex","ETHUSD",1761383182607,3.90907058,3951.1,3951.0,3.20400001]
["bitfinex","ETHUSD",1761383183684,8.10528835,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383184122,5.97115058,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383184702,3.90907058,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383185089,2.98814075,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383186124,4.08613357,3951.2,3951.0,1e-08]
["bitfinex","ETHUSD",1761383186424,2.65734075,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383186812,3.11454075,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383189123,3.11554075,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383191113,0.1274,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383191993,2.65834075,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383193425,0.1274,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383193630,2.65834075,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383193831,3.11554075,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383194636,3.68027837,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383196643,3.11554075,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383203854,2.65834075,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383204055,8.40975852,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383204263,4.21354075,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383204626,4.66904075,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383204828,5.38912837,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383208361,3.83392837,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383208743,4.34080837,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383215166,3.37842837,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383215361,2.65834075,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383215562,0.1274,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383215970,2.65834075,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383219837,0.001,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383220033,0.001,3951.1,3951.0,0.45480001]
["bitfinex","ETHUSD",1761383220538,0.001,3951.1,3951.0,0.02531005]
["bitfinex","ETHUSD",1761383220748,0.001,3951.1,3951.0,0.48011005]
["bitfinex","ETHUSD",1761383221168,0.001,3951.1,3951.0,0.45480001]
["bitfinex","ETHUSD",1761383221343,0.001,3951.1,3951.0,0.48011005]
["bitfinex","ETHUSD",1761383221543,0.001,3951.1,3951.0,0.45480001]
["bitfinex","ETHUSD",1761383221931,0.001,3951.1,3951.0,0.48011005]
["bitfinex","ETHUSD",1761383222137,0.001,3951.1,3951.0,2.98580481]
["bitfinex","ETHUSD",1761383222550,0.001,3951.1,3951.0,3.01111485]
["bitfinex","ETHUSD",1761383222739,0.001,3951.1,3951.0,2.98580481]
["bitfinex","ETHUSD",1761383223968,0.001,3951.1,3951.0,0.45480001]
["bitfinex","ETHUSD",1761383224257,0.001,3951.1,3951.0,3.65780001]
["bitfinex","ETHUSD",1761383224754,0.001,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383224980,0.001,3951.1,3951.0,3.20300001]
["bitfinex","ETHUSD",1761383229354,3.47712075,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383229560,3.82493283,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383229858,3.95133283,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383238598,3.51303283,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383238779,3.95133283,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383249181,5.50653283,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383249706,5.60788961,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383255119,5.16958961,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383255321,2.65834075,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383255987,0.1274,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383256521,0.1274,3951.1,3951.0,0.44600001]
["bitfinex","ETHUSD",1761383259123,0.1274,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383259124,4.72042075,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383259418,6.21915641,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383268133,6.90213453,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383268350,7.00348951,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383269235,7.12988951,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383270939,6.44691139,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383271237,6.32051139,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383271831,7.23055921,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761383273375,0.50688,3950.8,3948.6,0.56376834]
["bitfinex","ETHUSD",1761383273511,2.53106887,3950.9,3949.0,0.1793]
["bitfinex","ETHUSD",1761383273512,2.53222253,3949.1,3949.0,0.1793]
["bitfinex","ETHUSD",1761383273939,2.53222253,3949.1,3949.0,0.6417]
["bitfinex","ETHUSD",1761383274322,2.53222253,3949.1,3949.0,0.1793]
["bitfinex","ETHUSD",1761383274522,2.53222253,3949.1,3949.0,0.6417]
["bitfinex","ETHUSD",1761383274722,2.53217495,3949.2,3949.0,0.6417]
["bitfinex","ETHUSD",1761383274953,2.53210021,3949.3,3949.1,0.4624]
["bitfinex","ETHUSD",1761383275617,2.53204414,3949.4,3949.1,0.4624]
["bitfinex","ETHUSD",1761383275819,2.53209659,3949.3,3949.1,0.4624]
["bitfinex","ETHUSD",1761383278368,0.4606,3950.6,3949.1,0.4624]
["bitfinex","ETHUSD",1761383278663,2.53185071,3949.7,3949.2,3.201]
["bitfinex","ETHUSD",1761383278826,2.53185071,3949.7,3949.0,0.1793]
["bitfinex","ETHUSD",1761383278827,5.63444232,3950.4,3949.0,0.1793]
["bitfinex","ETHUSD",1761383279037,5.63444232,3950.4,3949.3,0.4576]
["bitfinex","ETHUSD",1761383279038,2.53185549,3949.7,3949.3,0.4576]
["bitfinex","ETHUSD",1761383279482,2.53190662,3949.6,3949.3,0.4576]
["bitfinex","ETHUSD",1761383279782,2.53198243,3949.5,3949.2,0.4576]
["bitfinex","ETHUSD",1761383281249,0.1264,3949.3,3949.2,0.4576]
["bitfinex","ETHUSD",1761383283954,2.65849429,3949.3,3949.2,0.4576]
["bitfinex","ETHUSD",1761383284266,0.1264,3949.3,3949.2,0.4576]
["bitfinex","ETHUSD",1761383284760,2.65850333,3949.3,3949.1,3.201]
["bitfinex","ETHUSD",1761383285486,0.1264,3949.3,3949.0,0.1793]
["bitfinex","ETHUSD",1761383285693,2.53238629,3948.9,3948.6,0.6369]
["bitfinex","ETHUSD",1761383285870,2.53238629,3948.9,3948.6,0.1793]
["bitfinex","ETHUSD",1761383285871,0.1264,3948.9,3948.6,0.1793]
["bitfinex","ETHUSD",1761383286683,2.53242649,3948.8,3948.6,0.1793]
["bitfinex","ETHUSD",1761383286870,2.53242649,3948.8,3948.4,0.4576]
["bitfinex","ETHUSD",1761383287458,2.53252453,3948.7,3948.5,3.201]
["bitfinex","ETHUSD",1761383287650,2.53252453,3948.7,3948.0,0.6335]
["bitfinex","ETHUSD",1761383287651,0.1264,3948.6,3948.3,3.201]
["bitfinex","ETHUSD",1761383287854,0.1264,3948.6,3948.4,0.4647]
["bitfinex","ETHUSD",1761383291688,0.1264,3948.6,3948.3,3.203]
["bitfinex","ETHUSD",1761383292099,0.1264,3948.6,3948.3,3.6677]
["bitfinex","ETHUSD",1761383292578,0.1264,3948.6,3948.4,0.4647]
["bitfinex","ETHUSD",1761383294611,0.1264,3948.6,3948.3,3.203]
["bitfinex","ETHUSD",1761383294793,0.1264,3948.6,3948.3,3.6677]
["bitfinex","ETHUSD",1761383296925,0.1264,3948.6,3948.4,0.4647]
["bitfinex","ETHUSD",1761383299813,0.1264,3948.9,3948.6,2.53251415]
["bitfinex","ETHUSD",1761383300146,0.1264,3948.9,3948.7,3.6657]
["bitfinex","ETHUSD",1761383300641,0.1264,3948.9,3948.8,0.4647]
["bitfinex","ETHUSD",1761383300987,0.1264,3948.9,3948.8,2.99711491]
["bitfinex","ETHUSD",1761383301192,1.0,3949.2,3948.9,2.53234952]
["bitfinex","ETHUSD",1761383301394,1.0,3949.2,3949.1,0.1793]
["bitfinex","ETHUSD",1761383301598,1.0,3949.2,3949.1,3.3803]
["bitfinex","ETHUSD",1761383301905,1.0,3949.2,3949.1,3.845]
["bitfinex","ETHUSD",1761383306333,1.0,3949.2,3949.1,3.847]
["bitfinex","ETHUSD",1761383311015,1.0,3949.2,3949.1,6.37922253]
["bitfinex","ETHUSD",1761383312830,1.0,3949.2,3949.1,7.13936954]
["bitfinex","ETHUSD",1761383316237,1.0,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761383316417,1.0,3949.2,3949.1,3.202]
["bitfinex","ETHUSD",1761383316937,1.0,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761383317141,1.0,3949.2,3949.1,3.202]
["bitfinex","ETHUSD",1761383318840,1.0,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761383319016,1.0,3949.2,3949.1,3.202]
["bitfinex","ETHUSD",1761383323822,1.0,3949.2,3949.1,3.8354]
["bitfinex","ETHUSD",1761383324742,1.0,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761383324955,1.90898106,3949.2,3949.1,3.202]
["bitfinex","ETHUSD",1761383325118,1.4395,3949.2,3949.1,3.202]
["bitfinex","ETHUSD",1761383326344,1.0,3949.2,3949.1,3.202]
["bitfinex","ETHUSD",1761383327938,1.4395,3949.2,3949.1,3.202]
["bitfinex","ETHUSD",1761383328629,1.0,3949.2,3949.1,3.202]
["bitfinex","ETHUSD",1761383330241,1.0,3949.2,3949.1,3.6561]
["bitfinex","ETHUSD",1761383330443,1.0,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761383330775,1.0,3949.2,3949.1,3.202]
["bitfinex","ETHUSD",1761383331787,1.0,3949.2,3949.1,3.6561]
["bitfinex","ETHUSD",1761383332647,1.0,3949.2,3949.1,6.18832253]
["bitfinex","ETHUSD",1761383332844,1.0,3949.2,3949.1,5.73422253]
["bitfinex","ETHUSD",1761383333044,1.0,3949.2,3949.1,6.18832253]
["bitfinex","ETHUSD",1761383334859,1.0,3949.2,3949.1,6.31472253]
["bitfinex","ETHUSD",1761383337055,1.0,3949.2,3949.1,0.1284]
["bitfinex","ETHUSD",1761383337254,1.0,3949.2,3949.1,5.73422253]
["bitfinex","ETHUSD",1761383338891,1.0,3949.2,3949.1,3.202]
["bitfinex","ETHUSD",1761383339252,1.0,3949.2,3949.1,5.73422253]
["bitfinex","ETHUSD",1761383340186,1.0,3949.2,3949.1,6.23422253]
["bitfinex","ETHUSD",1761383341089,1.0,3949.2,3949.1,3.702]
["bitfinex","ETHUSD",1761383342191,1.0,3949.2,3949.1,6.23422253]
["bitfinex","ETHUSD",1761383343193,1.0,3949.2,3949.1,3.03422253]
["bitfinex","ETHUSD",1761383343380,1.0,3949.2,3949.1,3.702]
["bitfinex","ETHUSD",1761383346797,1.0,3949.2,3949.1,0.502]
["bitfinex","ETHUSD",1761383347102,1.0,3949.2,3949.1,3.702]
["bitfinex","ETHUSD",1761383351017,1.0,3949.2,3949.1,6.70292253]
["bitfinex","ETHUSD",1761383351583,1.0,3949.2,3949.1,6.82932253]
["bitfinex","ETHUSD",1761383355942,0.001,3950.2,3950.1,2.53158147]
["bitfinex","ETHUSD",1761383356112,0.001,3950.2,3950.1,8.82885664]
["bitfinex","ETHUSD",1761383356317,0.001,3950.2,3950.1,7.92838147]
["bitfinex","ETHUSD",1761383356831,0.001,3950.2,3950.1,8.83485664]
["bitfinex","ETHUSD",1761383357234,0.001,3950.2,3950.1,7.92838147]
["bitfinex","ETHUSD",1761383358337,0.001,3950.2,3950.1,8.60599246]
["bitfinex","ETHUSD",1761383359418,0.001,3950.2,3950.1,7.92738147]
["bitfinex","ETHUSD",1761383360240,0.001,3950.2,3950.1,4.72238147]
["bitfinex","ETHUSD",1761383360539,0.001,3950.2,3950.1,12.36052333]
["bitfinex","ETHUSD",1761383361637,0.001,3950.2,3950.1,13.03813432]
["bitfinex","ETHUSD",1761383363318,0.001,3950.2,3950.1,12.36052333]
["bitfinex","ETHUSD",1761383363640,0.001,3950.2,3950.1,9.15552333]
["bitfinex","ETHUSD",1761383363946,0.001,3950.2,3950.1,14.25852333]
["bitfinex","ETHUSD",1761383365943,0.001,3950.2,3950.1,14.38492333]
["bitfinex","ETHUSD",1761383367156,0.001,3950.2,3950.1,14.38292333]
["bitfinex","ETHUSD",1761383371226,1.0,3950.7,3950.5,2.53132514]
["bitfinex","ETHUSD",1761383371454,1.0,3950.7,3950.5,13.01714865]
["bitfinex","ETHUSD",1761383371686,1.001,3951.0,3950.5,12.316767]
["bitfinex","ETHUSD",1761383371960,0.001,3953.9,3952.5,4.59212427]
["bitfinex","ETHUSD",1761383372164,0.001,3953.9,3953.3,2.52953228]
["bitfinex","ETHUSD",1761383372479,0.001,3953.9,3953.3,13.64387414]
["bitfinex","ETHUSD",1761383372784,0.001,3953.9,3953.3,14.11257414]
["bitfinex","ETHUSD",1761383372928,0.001,3953.9,3953.3,14.21380036]
["bitfinex","ETHUSD",1761383374269,0.001,3953.9,3953.7,2.52927637]
["bitfinex","ETHUSD",1761383374573,0.001,3953.9,3953.7,11.76991099]
["bitfinex","ETHUSD",1761383374739,0.001,3953.9,3953.7,12.21331823]
["bitfinex","ETHUSD",1761383381664,0.001,3953.9,3953.7,12.31453984]
["bitfinex","ETHUSD",1761383381872,0.001,3953.9,3953.7,12.44093984]
["bitfinex","ETHUSD",1761383383253,0.001,3953.9,3953.7,11.97223984]
["bitfinex","ETHUSD",1761383383573,0.001,3953.9,3953.7,12.44313984]
["bitfinex","ETHUSD",1761383384774,0.001,3953.9,3953.8,4.0844124]
["bitfinex","ETHUSD",1761383384950,0.001,3953.9,3953.8,4.58060452]
["bitfinex","ETHUSD",1761383385559,0.001,3953.9,3953.8,4.68181922]
["bitfinex","ETHUSD",1761383386073,0.001,3953.9,3953.8,9.79881922]
["bitfinex","ETHUSD",1761383386275,0.001,3953.9,3953.8,9.7735271]
["bitfinex","ETHUSD",1761383386475,0.001,3953.9,3953.8,4.6565271]
["bitfinex","ETHUSD",1761383386782,0.001,3953.9,3953.8,9.79881922]
["bitfinex","ETHUSD",1761383386957,0.001,3953.9,3953.8,9.7735271]
["bitfinex","ETHUSD",1761383387575,0.001,3953.9,3953.8,9.3026271]
["bitfinex","ETHUSD",1761383387774,0.001,3953.9,3953.8,9.7735271]
["bitfinex","ETHUSD",1761383389447,0.001,3953.9,3953.8,9.3016271]
["bitfinex","ETHUSD",1761383389671,0.001,3953.9,3953.8,9.7725271]
["bitfinex","ETHUSD",1761383390271,0.001,3953.9,3953.8,9.3016271]
["bitfinex","ETHUSD",1761383392361,0.001,3953.9,3953.8,9.7725271]
["bitfinex","ETHUSD",1761383395288,0.001,3953.9,3953.8,9.7705271]
["bitfinex","ETHUSD",1761383396582,0.001,3953.9,3953.8,4.1856271]
["bitfinex","ETHUSD",1761383396788,0.001,3953.9,3953.8,9.2966271]
["bitfinex","ETHUSD",1761383397284,0.4116,3953.9,3953.8,4.1856271]
["bitfinex","ETHUSD",1761383397488,0.4116,3953.9,3953.8,7.2994124]
["bitfinex","ETHUSD",1761383397989,0.001,3953.9,3953.8,7.2994124]
["bitfinex","ETHUSD",1761383398159,0.001,3953.9,3953.8,4.0844124]
["bitfinex","ETHUSD",1761383398160,0.6234,3953.9,3953.8,4.0844124]
["bitfinex","ETHUSD",1761383398360,0.6234,3953.9,3953.8,7.2984124]
["bitfinex","ETHUSD",1761383399485,0.6234,3953.9,3953.8,4.0844124]
["bitfinex","ETHUSD",1761383399691,0.6234,3953.9,3953.8,7.2994124]
["bitfinex","ETHUSD",1761383400381,0.6234,3953.9,3953.8,4.0844124]
["bitfinex","ETHUSD",1761383400562,0.6234,3953.9,3953.8,7.2984124]
["bitfinex","ETHUSD",1761383401651,0.001,3953.9,3953.8,9.21771447]
["bitfinex","ETHUSD",1761383401856,0.001,3953.9,3953.8,7.8698124]
["bitfinex","ETHUSD",1761383403256,0.001,3953.9,3953.8,7.4248124]
["bitfinex","ETHUSD",1761383403786,0.001,3953.9,3953.8,7.8698124]
["bitfinex","ETHUSD",1761383403979,0.001,3953.9,3953.8,8.3766924]
["bitfinex","ETHUSD",1761383405301,0.001,3953.9,3953.8,12.2166924]
["bitfinex","ETHUSD",1761383405481,0.001,3953.9,3953.8,14.02664537]
["bitfinex","ETHUSD",1761383406698,0.001,3953.9,3953.8,21.39023585]
["bitfinex","ETHUSD",1761383407089,0.001,3954.2,3954.1,4.59110051]
["bitfinex","ETHUSD",1761383407293,0.3885,3955.1,3954.1,4.59110051]
["bitfinex","ETHUSD",1761383407294,0.67477183,3956.9,3954.3,2.52889259]
["bitfinex","ETHUSD",1761383407491,0.2293,3958.1,3956.5,1.5552]
["bitfinex","ETHUSD",1761383407492,0.2293,3956.6,3956.5,1.5552]
["bitfinex","ETHUSD",1761383407691,0.62,3956.6,3956.5,4.08268641]
["bitfinex","ETHUSD",1761383407916,0.62,3956.6,3956.5,7.30568641]
["bitfinex","ETHUSD",1761383408094,0.62,3956.6,3956.5,8.2083858]
["bitfinex","ETHUSD",1761383408291,0.62,3956.6,3956.5,7.98058911]
["bitfinex","ETHUSD",1761383408984,0.62,3956.6,3956.5,7.30568641]
["bitfinex","ETHUSD",1761383409180,0.62,3956.6,3956.5,7.97984068]
["bitfinex","ETHUSD",1761383409378,0.621,3956.6,3956.5,4.08268641]
["bitfinex","ETHUSD",1761383409581,0.621,3956.6,3956.3,0.67415427]
["bitfinex","ETHUSD",1761383409780,0.621,3956.6,3956.4,3.222]
["bitfinex","ETHUSD",1761383409781,0.3907,3956.5,3956.4,3.222]
["bitfinex","ETHUSD",1761383410673,0.3907,3956.5,3956.4,6.90379524]
["bitfinex","ETHUSD",1761383412507,0.3907,3956.5,3956.4,6.20934553]
["bitfinex","ETHUSD",1761383412710,0.3907,3956.5,3956.4,9.43134553]
["bitfinex","ETHUSD",1761383413095,0.3907,3956.5,3956.4,6.90379524]
["bitfinex","ETHUSD",1761383413299,0.3907,3956.5,3956.4,9.43134553]
["bitfinex","ETHUSD",1761383413678,0.2303,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1761383413880,0.2303,3956.6,3956.5,2.55276127]
["bitfinex","ETHUSD",1761383414080,0.2303,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1761383414305,0.2303,3956.6,3956.5,2.55276127]
["bitfinex","ETHUSD",1761383414504,0.621,3956.6,3956.5,2.55276127]
["bitfinex","ETHUSD",1761383414816,0.621,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1761383415377,0.001,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1761383415602,0.001,3956.6,3956.5,2.55276127]
["bitfinex","ETHUSD",1761383415811,0.001,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1761383416314,0.4695,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1761383416890,0.001,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1761383417094,0.4695,3956.6,3956.5,6.20928165]
["bitfinex","ETHUSD",1761383417304,0.4695,3956.6,3956.5,6.33568165]
["bitfinex","ETHUSD",1761383417505,0.001,3956.6,3956.5,6.33568165]
["bitfinex","ETHUSD",1761383417812,0.4695,3956.6,3956.5,6.33568165]
["bitfinex","ETHUSD",1761383418116,0.4695,3956.6,3956.5,9.55468165]
["bitfinex","ETHUSD",1761383418882,0.4695,3956.6,3956.5,5.87288641]
["bitfinex","ETHUSD",1761383419323,0.4695,3956.6,3956.5,3.3454]
["bitfinex","ETHUSD",1761383419813,0.4695,3956.6,3956.5,5.87288641]
["bitfinex","ETHUSD",1761383420989,0.4695,3956.6,3956.5,5.87188641]
["bitfinex","ETHUSD",1761383422953,0.4695,3956.6,3956.5,2.65388641]
["bitfinex","ETHUSD",1761383423220,0.4695,3956.6,3956.5,5.87188641]
["bitfinex","ETHUSD",1761383431499,0.4695,3956.6,3956.5,3.3444]
["bitfinex","ETHUSD",1761383431712,0.4695,3956.6,3956.5,5.87188641]
["bitfinex","ETHUSD",1761383434799,0.001,3956.6,3956.5,7.42708641]
["bitfinex","ETHUSD",1761383436134,0.464,3956.6,3956.5,7.42708641]
["bitfinex","ETHUSD",1761383436324,0.464,3956.6,3956.5,8.10124068]
["bitfinex","ETHUSD",1761383436524,0.464,3956.6,3956.5,7.42708641]
["bitfinex","ETHUSD",1761383437236,0.464,3956.6,3956.5,8.3297858]
["bitfinex","ETHUSD",1761383437435,0.001,3956.6,3956.5,8.3297858]
["bitfinex","ETHUSD",1761383438133,0.464,3956.6,3956.5,8.3297858]
["bitfinex","ETHUSD",1761383438434,0.001,3956.6,3956.5,8.2033858]
["bitfinex","ETHUSD",1761383438622,0.001,3956.6,3956.5,4.9853858]
["bitfinex","ETHUSD",1761383438932,0.001,3956.6,3956.5,8.66718104]
["bitfinex","ETHUSD",1761383439137,0.4623,3956.6,3956.5,11.87718104]
["bitfinex","ETHUSD",1761383439833,0.001,3956.6,3956.5,8.66718104]
["bitfinex","ETHUSD",1761383440034,0.001,3956.6,3956.5,11.87718104]
["bitfinex","ETHUSD",1761383441304,0.001,3956.6,3956.5,11.87618104]
["bitfinex","ETHUSD",1761383443338,0.4623,3956.6,3956.5,4.67432799]
["bitfinex","ETHUSD",1761383443544,1.5552,3956.3,3955.9,0.6762388]
["bitfinex","ETHUSD",1761383443726,1.5552,3956.3,3954.7,1.80589695]
["bitfinex","ETHUSD",1761383443727,1.5552,3956.3,3955.0,0.1965388]
["bitfinex","ETHUSD",1761383443728,1.5552,3956.1,3955.0,0.1965388]
["bitfinex","ETHUSD",1761383444065,0.2284,3954.7,3954.3,0.002]
["bitfinex","ETHUSD",1761383444225,0.3283,3954.7,3954.6,1.8]
["bitfinex","ETHUSD",1761383446552,0.2284,3955.2,3954.6,5.48179524]
["bitfinex","ETHUSD",1761383446759,0.1156,3955.8,3954.6,0.002]
["bitfinex","ETHUSD",1761383446933,0.1012,3955.1,3954.7,3.249]
["bitfinex","ETHUSD",1761383447251,0.1012,3955.1,3954.8,2.52852551]
["bitfinex","ETHUSD",1761383447418,0.1012,3955.1,3954.7,3.249]
["bitfinex","ETHUSD",1761383447848,0.1012,3955.1,3954.8,3.249]
["bitfinex","ETHUSD",1761383448056,0.2259,3955.0,3954.8,3.249]
["bitfinex","ETHUSD",1761383448424,0.1024,3954.9,3954.8,3.249]
["bitfinex","ETHUSD",1761383448945,0.2259,3955.0,3954.8,3.3754]
["bitfinex","ETHUSD",1761383450850,0.1024,3954.9,3954.8,3.3754]
["bitfinex","ETHUSD",1761383456146,0.1024,3954.9,3954.8,0.1264]
["bitfinex","ETHUSD",1761383456342,0.46182382,3954.9,3954.8,3.244]
["bitfinex","ETHUSD",1761383456541,2.63090893,3954.9,3954.8,3.244]
["bitfinex","ETHUSD",1761383457068,0.1024,3954.9,3954.8,3.244]
["bitfinex","ETHUSD",1761383457437,0.1024,3954.9,3954.8,3.243]
["bitfinex","ETHUSD",1761383459760,0.1024,3954.9,3954.8,3.241]
["bitfinex","ETHUSD",1761383460271,0.2259,3955.0,3954.8,3.241]
["bitfinex","ETHUSD",1761383460442,0.1264,3955.1,3954.8,3.241]
["bitfinex","ETHUSD",1761383461276,0.2254,3955.1,3954.8,3.241]
["bitfinex","ETHUSD",1761383461451,0.228,3954.9,3954.6,0.002]
["bitfinex","ETHUSD",1761383461644,0.228,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761383461969,0.3283,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761383463271,0.1264,3955.1,3954.8,0.002]
["bitfinex","ETHUSD",1761383463453,0.1264,3955.4,3954.8,3.09896135]
["bitfinex","ETHUSD",1761383463653,0.1264,3955.4,3954.8,3.09891612]
["bitfinex","ETHUSD",1761383463844,0.1264,3955.4,3954.8,0.5704]
["bitfinex","ETHUSD",1761383464381,0.1264,3955.4,3955.0,2.52844058]
["bitfinex","ETHUSD",1761383464676,0.2293,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761383465094,0.2293,3954.9,3954.8,0.2553]
["bitfinex","ETHUSD",1761383465247,0.099,3955.5,3954.8,0.002]
["bitfinex","ETHUSD",1761383465441,1.5552,3955.4,3954.8,0.002]
["bitfinex","ETHUSD",1761383465861,2.52819674,3955.4,3954.8,0.002]
["bitfinex","ETHUSD",1761383466795,0.099,3955.5,3954.8,0.002]
["bitfinex","ETHUSD",1761383467280,2.52819179,3955.4,3954.8,0.002]
["bitfinex","ETHUSD",1761383467445,2.52818931,3955.4,3954.8,0.002]
["bitfinex","ETHUSD",1761383467645,0.099,3955.3,3954.8,0.002]
["bitfinex","ETHUSD",1761383467880,2.6272598,3955.3,3954.8,0.002]
["bitfinex","ETHUSD",1761383468575,0.099,3955.2,3954.8,0.002]
["bitfinex","ETHUSD",1761383468878,2.52819467,3955.4,3954.8,0.002]
["bitfinex","ETHUSD",1761383469185,0.099,3955.3,3954.8,0.002]
["bitfinex","ETHUSD",1761383469679,2.6272551,3955.3,3954.8,0.002]
["bitfinex","ETHUSD",1761383470578,0.099,3955.2,3954.8,0.002]
["bitfinex","ETHUSD",1761383470983,0.099,3955.2,3954.9,3.242]
["bitfinex","ETHUSD",1761383473064,2.52819658,3955.4,3954.9,3.242]
["bitfinex","ETHUSD",1761383473264,0.64444602,3955.3,3954.9,3.242]
["bitfinex","ETHUSD",1761383476087,0.54544602,3955.3,3954.9,3.242]
["bitfinex","ETHUSD",1761383476293,0.099,3955.2,3954.9,3.242]
["bitfinex","ETHUSD",1761383478171,2.62732466,3955.2,3954.9,3.242]
["bitfinex","ETHUSD",1761383478567,0.099,3955.1,3954.9,3.242]
["bitfinex","ETHUSD",1761383481482,0.099,3955.0,3954.8,0.002]
["bitfinex","ETHUSD",1761383481678,0.099,3955.0,3954.9,3.238]
["bitfinex","ETHUSD",1761383482094,0.314,3955.0,3954.9,3.238]
["bitfinex","ETHUSD",1761383483094,2.842445,3955.0,3954.9,3.236]
["bitfinex","ETHUSD",1761383483411,4.08370893,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761383483590,4.74254803,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761383485420,5.42415697,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761383486305,5.93103697,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761383486506,5.24942803,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761383486707,6.59180887,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761383486910,7.95680165,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761383487435,4.59071681,3954.7,3954.6,1e-08]
["bitfinex","ETHUSD",1761383487606,11.03424349,3954.7,3954.6,1e-08]
["bitfinex","ETHUSD",1761383488188,9.66925071,3954.7,3954.6,1e-08]
["bitfinex","ETHUSD",1761383488393,11.75750854,3954.7,3954.6,1e-08]
["bitfinex","ETHUSD",1761383489225,11.85877423,3954.7,3954.6,1e-08]
["bitfinex","ETHUSD",1761383490325,12.76534728,3954.7,3954.6,1e-08]
["bitfinex","ETHUSD",1761383492095,12.76534728,3954.7,3953.8,0.002]
["bitfinex","ETHUSD",1761383492096,4.59110051,3954.1,3953.8,0.002]
["bitfinex","ETHUSD",1761383492307,14.70990304,3954.1,3953.8,0.002]
["bitfinex","ETHUSD",1761383492513,4.70426447,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1761383492713,6.15579786,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1761383493228,5.25000357,3954.0,3953.9,1e-08]
["bitfinex","ETHUSD",1761383493435,5.25000357,3954.0,3952.6,0.016]
["bitfinex","ETHUSD",1761383493436,4.80648432,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1761383493623,13.12931822,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1761383493805,13.25581822,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1761383494348,14.03555489,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1761383495248,13.35712084,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1761383495442,15.10413075,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1761383508181,15.7825648,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1761383510173,15.10413075,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1761383511287,16.00935662,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1761383511464,15.10413075,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1761383512182,16.00935662,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1761383513255,15.10413075,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1761383514549,15.10513075,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1761383514789,6.47965595,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1761383514976,10.08395522,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1761383515289,9.68441822,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1761383515497,9.78570955,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1761383517199,11.14440098,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1761383518700,11.01790098,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1761383519000,12.72887291,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1761383519202,11.37018148,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1761383524904,11.49658148,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1761383525785,7.07688668,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1761383525986,11.49658148,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1761383526396,11.39529015,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1761383528502,11.39585209,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1761383528697,10.66487423,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1761383532236,4.63190536,3953.5,3953.4,0.46320001]
["bitfinex","ETHUSD",1761383532386,8.3206223,3953.5,3953.4,0.46320001]
["bitfinex","ETHUSD",1761383533126,8.68469483,3953.5,3953.4,0.46320001]
["bitfinex","ETHUSD",1761383534216,7.77432126,3953.5,3953.4,0.46320001]
["bitfinex","ETHUSD",1761383538324,8.45643975,3953.5,3953.4,0.46320001]
["bitfinex","ETHUSD",1761383538522,8.45643975,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1761383538825,9.64605536,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1761383539023,9.64605536,3953.5,3953.4,0.46320001]
["bitfinex","ETHUSD",1761383539222,8.96393687,3953.5,3953.4,0.46320001]
["bitfinex","ETHUSD",1761383541237,9.64600715,3953.5,3953.4,0.46320001]
["bitfinex","ETHUSD",1761383541442,8.45639154,3953.5,3953.4,0.46320001]
["bitfinex","ETHUSD",1761383542207,8.58279154,3953.5,3953.4,0.46320001]
["bitfinex","ETHUSD",1761383542611,7.90072126,3953.5,3953.4,0.46320001]
["bitfinex","ETHUSD",1761383550676,7.90072126,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1761383550827,7.90072126,3953.5,3953.4,0.46320001]
["bitfinex","ETHUSD",1761383554264,5.37131694,3953.5,3953.4,0.46320001]
["bitfinex","ETHUSD",1761383555399,0.1274,3953.5,3953.4,0.46320001]
["bitfinex","ETHUSD",1761383555579,0.1274,3953.5,3953.4,3.67320001]
["bitfinex","ETHUSD",1761383563878,0.1274,3953.5,3953.4,3.67220001]
["bitfinex","ETHUSD",1761383566575,0.001,3953.5,3953.4,0.46320001]
["bitfinex","ETHUSD",1761383566885,0.001,3953.5,3953.4,6.20166831]
["bitfinex","ETHUSD",1761383567087,0.001,3953.5,3953.4,2.99266831]
["bitfinex","ETHUSD",1761383567291,0.001,3953.5,3953.4,6.20166831]
["bitfinex","ETHUSD",1761383568075,0.001,3953.5,3953.4,9.89038525]
["bitfinex","ETHUSD",1761383568275,0.001,3953.5,3953.4,6.20166831]
["bitfinex","ETHUSD",1761383568686,0.001,3953.5,3953.4,2.99266831]
["bitfinex","ETHUSD",1761383568875,0.001,3953.5,3953.4,6.20166831]
["bitfinex","ETHUSD",1761383576391,0.001,3953.5,3953.4,6.32806831]
["bitfinex","ETHUSD",1761383576592,0.001,3953.5,3953.4,10.01678525]
["bitfinex","ETHUSD",1761383576888,0.001,3953.5,3953.4,6.61411407]
["bitfinex","ETHUSD",1761383577126,0.001,3953.5,3953.4,12.70394497]
["bitfinex","ETHUSD",1761383577327,0.001,3953.5,3953.4,11.80000046]
["bitfinex","ETHUSD",1761383577623,0.001,3953.5,3953.4,12.70394497]
["bitfinex","ETHUSD",1761383578222,0.001,3953.5,3953.4,11.80000046]
["bitfinex","ETHUSD",1761383578390,0.001,3953.5,3953.4,8.59100046]
["bitfinex","ETHUSD",1761383578591,0.001,3953.5,3953.4,11.79900046]
["bitfinex","ETHUSD",1761383581938,0.001,3953.5,3953.4,12.43100046]
["bitfinex","ETHUSD",1761383582136,0.001,3953.5,3953.4,15.63900046]
["bitfinex","ETHUSD",1761383586337,0.001,3953.5,3953.4,15.53778525]
["bitfinex","ETHUSD",1761383586760,0.001,3953.5,3953.4,15.66418525]
["bitfinex","ETHUSD",1761383589124,0.001,3953.5,3953.4,7.21226831]
["bitfinex","ETHUSD",1761383589322,0.001,3953.5,3953.4,6.95906831]
["bitfinex","ETHUSD",1761383589544,0.001,3953.5,3953.4,10.16706831]
["bitfinex","ETHUSD",1761383589943,0.001,3953.5,3953.4,6.95906831]
["bitfinex","ETHUSD",1761383590532,0.001,3953.5,3953.4,6.32706831]
["bitfinex","ETHUSD",1761383591058,0.001,3953.5,3953.4,3.11906831]
["bitfinex","ETHUSD",1761383591265,0.001,3953.5,3953.4,6.32706831]
["bitfinex","ETHUSD",1761383595364,0.001,3953.5,3953.4,5.86386831]
["bitfinex","ETHUSD",1761383595888,0.001,3953.5,3953.4,6.31246831]
["bitfinex","ETHUSD",1761383597779,0.001,3953.5,3953.4,5.86386831]
["bitfinex","ETHUSD",1761383598363,0.001,3953.5,3953.4,6.31246831]
["bitfinex","ETHUSD",1761383600860,0.001,3953.5,3953.4,5.86286831]
["bitfinex","ETHUSD",1761383601395,0.001,3953.5,3953.4,6.31146831]
["bitfinex","ETHUSD",1761383602579,0.001,3953.5,3953.4,5.86286831]
["bitfinex","ETHUSD",1761383603910,0.001,3953.5,3953.4,0.12640001]
["bitfinex","ETHUSD",1761383604062,0.2303,3953.5,3953.4,3.33340001]
["bitfinex","ETHUSD",1761383604495,0.001,3953.5,3953.4,3.33340001]
["bitfinex","ETHUSD",1761383604875,0.001,3953.5,3953.4,5.86286831]
["bitfinex","ETHUSD",1761383605279,0.001,3953.5,3953.4,3.33340001]
["bitfinex","ETHUSD",1761383605792,0.2303,3953.5,3953.4,3.33340001]
["bitfinex","ETHUSD",1761383605960,0.2303,3953.5,3953.4,0.12640001]
["bitfinex","ETHUSD",1761383606169,0.2303,3953.5,3953.4,3.20700001]
["bitfinex","ETHUSD",1761383608203,0.2303,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1761383608389,0.2303,3953.5,3953.4,3.20700001]
["bitfinex","ETHUSD",1761383608589,0.2303,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1761383608785,2.88610432,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1761383608985,3.17471475,3953.5,3953.4,3.20700001]
["bitfinex","ETHUSD",1761383609294,0.64531043,3953.5,3953.4,3.20700001]
["bitfinex","ETHUSD",1761383610376,3.17471475,3953.5,3953.4,3.20700001]
["bitfinex","ETHUSD",1761383610577,2.88610432,3953.5,3953.4,3.20700001]
["bitfinex","ETHUSD",1761383612709,2.88610432,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1761383613003,2.88610432,3953.5,3953.4,3.20700001]
["bitfinex","ETHUSD",1761383617308,2.88610432,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1761383617630,3.42764315,3953.5,3953.4,3.20700001]
["bitfinex","ETHUSD",1761383617830,3.19834315,3953.5,3953.4,3.20700001]
["bitfinex","ETHUSD",1761383618034,0.66893883,3953.5,3953.4,3.20700001]
["bitfinex","ETHUSD",1761383618197,3.42764315,3953.5,3953.4,3.20700001]
["bitfinex","ETHUSD",1761383618740,0.89823883,3953.5,3953.4,3.20700001]
["bitfinex","ETHUSD",1761383621737,0.66893883,3953.5,3953.4,3.20700001]
["bitfinex","ETHUSD",1761383622035,0.001,3953.5,3953.4,6.16576831]
["bitfinex","ETHUSD",1761383622238,0.001,3953.5,3953.4,3.63630001]
["bitfinex","ETHUSD",1761383622439,0.001,3953.5,3953.4,3.20700001]
["bitfinex","ETHUSD",1761383623010,0.001,3953.5,3953.4,5.73646831]
["bitfinex","ETHUSD",1761383623641,0.001,3953.5,3953.4,6.16576831]
["bitfinex","ETHUSD",1761383627341,0.001,3953.5,3953.4,5.73646831]
["bitfinex","ETHUSD",1761383627847,0.001,3953.5,3953.4,6.16576831]
["bitfinex","ETHUSD",1761383628240,0.001,3953.5,3953.4,5.73646831]
["bitfinex","ETHUSD",1761383628953,0.001,3953.5,3953.4,3.20700001]
["bitfinex","ETHUSD",1761383631345,0.001,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1761383631551,0.001,3953.5,3953.4,3.20700001]
["bitfinex","ETHUSD",1761383634361,0.2303,3953.5,3953.4,3.20700001]
["bitfinex","ETHUSD",1761383635148,0.001,3953.5,3953.4,3.20700001]
["bitfinex","ETHUSD",1761383635978,0.001,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1761383636184,0.001,3953.5,3953.4,3.20700001]
["bitfinex","ETHUSD",1761383636342,0.001,3953.5,3953.4,5.73646831]
["bitfinex","ETHUSD",1761383637564,0.001,3953.5,3953.4,3.20700001]
["bitfinex","ETHUSD",1761383638163,0.001,3953.5,3953.4,6.16576831]
["bitfinex","ETHUSD",1761383640550,0.001,3953.5,3953.4,6.18956831]
["bitfinex","ETHUSD",1761383642550,0.001,3953.5,3953.4,11.11848142]
["bitfinex","ETHUSD",1761383642754,0.001,3953.5,3953.4,9.86215066]
["bitfinex","ETHUSD",1761383643056,0.001,3953.5,3953.4,14.06280142]
["bitfinex","ETHUSD",1761383643259,0.001,3953.5,3953.4,14.96472513]
["bitfinex","ETHUSD",1761383643501,0.001,3953.5,3953.4,9.86172513]
["bitfinex","ETHUSD",1761383643803,0.001,3953.5,3953.4,13.06772513]
["bitfinex","ETHUSD",1761383644306,0.001,3953.5,3953.4,12.16580142]
["bitfinex","ETHUSD",1761383645285,0.001,3953.5,3953.4,13.19412513]
["bitfinex","ETHUSD",1761383645492,0.001,3953.5,3953.4,12.29220142]
["bitfinex","ETHUSD",1761383646707,0.001,3953.5,3953.4,12.3934279]
["bitfinex","ETHUSD",1761383647205,0.001,3953.5,3953.4,9.1874279]
["bitfinex","ETHUSD",1761383647403,0.001,3953.5,3953.4,12.3934279]
["bitfinex","ETHUSD",1761383647574,0.001,3953.5,3953.4,12.7739079]
["bitfinex","ETHUSD",1761383647963,0.001,3953.5,3953.4,17.01612915]
["bitfinex","ETHUSD",1761383649060,1e-08,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1761383649285,1e-08,3954.3,3954.2,10.37178966]
["bitfinex","ETHUSD",1761383649594,1e-08,3954.3,3954.2,10.84508966]
["bitfinex","ETHUSD",1761383649790,1e-08,3954.3,3954.2,11.05708966]
["bitfinex","ETHUSD",1761383650698,1e-08,3954.3,3954.2,10.31742736]
["bitfinex","ETHUSD",1761383652321,1e-08,3954.3,3953.7,0.90014156]
["bitfinex","ETHUSD",1761383652322,3.89367082,3954.3,3953.7,0.90014156]
["bitfinex","ETHUSD",1761383652594,1.5552,3953.7,3953.4,1e-08]
["bitfinex","ETHUSD",1761383652764,6.21177513,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1761383652965,3.89367081,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1761383653196,2.74070432,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1761383653375,0.2113,3953.5,3953.4,1e-08]
["bitfinex","ETHUSD",1761383654780,0.2113,3953.5,3953.4,3.21200001]
["bitfinex","ETHUSD",1761383655610,0.2113,3953.9,3953.4,3.21200001]
["bitfinex","ETHUSD",1761383655922,1.55520001,3954.3,3953.4,3.21200001]
["bitfinex","ETHUSD",1761383656201,0.2113,3953.8,3953.4,3.21200001]
["bitfinex","ETHUSD",1761383657700,1e-08,3954.3,3953.7,0.1264]
["bitfinex","ETHUSD",1761383657866,1e-08,3954.3,3954.1,0.1264]
["bitfinex","ETHUSD",1761383658069,1e-08,3954.3,3954.2,3.213]
["bitfinex","ETHUSD",1761383660985,1e-08,3954.3,3954.2,5.76724611]
["bitfinex","ETHUSD",1761383661313,1e-08,3954.3,3954.2,5.74195655]
["bitfinex","ETHUSD",1761383662013,1e-08,3954.3,3954.2,3.213]
["bitfinex","ETHUSD",1761383662510,1e-08,3954.3,3954.1,2.65540591]
["bitfinex","ETHUSD",1761383662716,1e-08,3954.3,3954.2,3.212]
["bitfinex","ETHUSD",1761383669218,1e-08,3954.3,3954.2,3.21]
["bitfinex","ETHUSD",1761383670525,1e-08,3954.3,3954.2,6.21225655]
["bitfinex","ETHUSD",1761383672499,1e-08,3954.3,3954.2,9.38426483]
["bitfinex","ETHUSD",1761383673507,1e-08,3954.3,3954.2,9.05107764]
["bitfinex","ETHUSD",1761383675193,1e-08,3954.3,3954.2,8.52753655]
["bitfinex","ETHUSD",1761383675524,1e-08,3954.3,3954.2,9.42559823]
["bitfinex","ETHUSD",1761383676837,0.001,3956.1,3955.6,2.52806148]
["bitfinex","ETHUSD",1761383677000,0.001,3956.1,3955.6,5.74006148]
["bitfinex","ETHUSD",1761383677199,0.001,3956.1,3955.6,6.21336148]
["bitfinex","ETHUSD",1761383677932,0.001,3956.1,3955.6,9.89573229]
["bitfinex","ETHUSD",1761383678833,0.001,3956.1,3955.6,9.89473229]
["bitfinex","ETHUSD",1761383679018,0.001,3956.1,3955.6,6.68373229]
["bitfinex","ETHUSD",1761383679345,0.001,3956.1,3955.6,6.19016148]
["bitfinex","ETHUSD",1761383680538,0.001,3956.1,3955.6,6.31656148]
["bitfinex","ETHUSD",1761383681430,0.001,3956.1,3955.6,9.99893229]
["bitfinex","ETHUSD",1761383688968,0.001,3956.1,3955.6,2.65446148]
["bitfinex","ETHUSD",1761383689171,0.2189,3955.8,3955.6,5.86046148]
["bitfinex","ETHUSD",1761383690453,0.2189,3955.8,3955.6,2.65446148]
["bitfinex","ETHUSD",1761383690653,0.2189,3955.8,3955.6,5.86046148]
["bitfinex","ETHUSD",1761383695858,0.001,3956.1,3955.6,5.86046148]
["bitfinex","ETHUSD",1761383696470,0.1097,3955.7,3955.6,0.1264]
["bitfinex","ETHUSD",1761383696765,0.1097,3955.7,3955.6,3.205]
["bitfinex","ETHUSD",1761383700878,0.1097,3955.7,3953.6,0.2532]
["bitfinex","ETHUSD",1761383700879,3.79207081,3955.7,3954.6,0.67495928]
["bitfinex","ETHUSD",1761383701078,0.2334,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761383701557,0.3435,3954.7,3954.6,3.207]
["bitfinex","ETHUSD",1761383702087,0.3435,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761383702252,0.3435,3954.7,3954.6,3.207]
["bitfinex","ETHUSD",1761383702663,3.54022145,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761383702867,3.54022145,3954.7,3954.6,3.21]
["bitfinex","ETHUSD",1761383703066,3.54022145,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761383703465,3.54022145,3954.7,3954.6,3.21]
["bitfinex","ETHUSD",1761383703773,5.09542145,3954.7,3954.6,3.21]
["bitfinex","ETHUSD",1761383704574,2.56678464,3954.7,3954.6,3.21]
["bitfinex","ETHUSD",1761383705296,1.8987,3954.7,3954.6,3.21]
["bitfinex","ETHUSD",1761383705797,1.8987,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761383705955,4.42733681,3954.7,3954.6,3.209]
["bitfinex","ETHUSD",1761383706381,1.8987,3954.7,3954.6,3.209]
["bitfinex","ETHUSD",1761383706580,1.7886,3954.7,3954.6,3.209]
["bitfinex","ETHUSD",1761383706780,1.8987,3954.7,3954.6,3.209]
["bitfinex","ETHUSD",1761383711295,0.1264,3954.8,3954.6,3.209]
["bitfinex","ETHUSD",1761383711495,2.52819898,3955.4,3954.6,5.73765415]
["bitfinex","ETHUSD",1761383711702,4.46179597,3955.3,3954.6,3.209]
["bitfinex","ETHUSD",1761383711896,4.20897607,3955.3,3954.6,5.73768553]
["bitfinex","ETHUSD",1761383712105,0.1255,3955.2,3954.6,5.73768553]
["bitfinex","ETHUSD",1761383712531,3.68337081,3955.7,3954.9,3.68237081]
["bitfinex","ETHUSD",1761383712532,0.001,3955.7,3954.9,3.68237081]
["bitfinex","ETHUSD",1761383712819,0.1264,3955.6,3954.8,2.52857287]
["bitfinex","ETHUSD",1761383713100,0.1264,3955.6,3955.1,2.52835353]
["bitfinex","ETHUSD",1761383713300,0.1264,3955.6,3955.2,2.52830166]
["bitfinex","ETHUSD",1761383713503,0.1264,3955.6,3955.3,5.73624174]
["bitfinex","ETHUSD",1761383713711,0.001,3955.7,3955.4,5.73718501]
["bitfinex","ETHUSD",1761383713998,0.001,3955.7,3955.5,3.209]
["bitfinex","ETHUSD",1761383714397,0.1274,3955.7,3955.5,3.209]
["bitfinex","ETHUSD",1761383716990,0.001,3955.6,3955.5,3.209]
["bitfinex","ETHUSD",1761383717378,0.1274,3955.6,3955.5,3.209]
["bitfinex","ETHUSD",1761383718479,0.1274,3955.6,3954.9,2.52844609]
["bitfinex","ETHUSD",1761383719123,0.1274,3955.6,3955.0,5.73544473]
["bitfinex","ETHUSD",1761383720118,0.1274,3955.6,3955.1,2.52838037]
["bitfinex","ETHUSD",1761383720820,0.001,3955.6,3955.0,3.207]
["bitfinex","ETHUSD",1761383721024,0.001,3955.6,3955.2,2.52826248]
["bitfinex","ETHUSD",1761383721413,0.1274,3955.6,3955.3,2.5282502]
["bitfinex","ETHUSD",1761383721802,0.1274,3955.6,3955.4,3.206]
["bitfinex","ETHUSD",1761383722702,0.1274,3955.6,3955.3,2.5282502]
["bitfinex","ETHUSD",1761383723025,0.1274,3955.6,3955.4,3.206]
["bitfinex","ETHUSD",1761383725397,0.1274,3955.6,3955.4,5.73416125]
["bitfinex","ETHUSD",1761383725597,0.1274,3955.6,3955.4,3.206]
["bitfinex","ETHUSD",1761383726326,0.1274,3955.6,3955.5,3.205]
["bitfinex","ETHUSD",1761383727023,0.001,3955.6,3955.5,6.16382539]
["bitfinex","ETHUSD",1761383727205,0.001,3955.6,3955.5,3.205]
["bitfinex","ETHUSD",1761383727609,0.001,3955.6,3955.5,5.73312539]
["bitfinex","ETHUSD",1761383734507,0.001,3955.6,3955.5,3.205]
["bitfinex","ETHUSD",1761383734726,0.001,3955.6,3955.5,5.73312539]
["bitfinex","ETHUSD",1761383735132,0.001,3955.6,3955.5,6.16382539]
["bitfinex","ETHUSD",1761383735320,0.001,3955.6,3955.5,5.73312539]
["bitfinex","ETHUSD",1761383736606,0.1689,3955.9,3955.6,2.52804211]
["bitfinex","ETHUSD",1761383736801,0.2973,3955.9,3955.6,2.52804211]
["bitfinex","ETHUSD",1761383738141,0.1274,3956.0,3955.7,2.52798194]
["bitfinex","ETHUSD",1761383738342,0.1274,3956.0,3955.8,3.205]
["bitfinex","ETHUSD",1761383741453,0.1274,3956.0,3955.6,2.52804355]
["bitfinex","ETHUSD",1761383741745,0.1274,3956.0,3955.4,3.09968458]
["bitfinex","ETHUSD",1761383741746,0.2562,3956.0,3955.7,3.205]
["bitfinex","ETHUSD",1761383742731,0.1274,3956.0,3955.7,5.7329881]
["bitfinex","ETHUSD",1761383743161,0.1274,3956.0,3955.7,3.205]
["bitfinex","ETHUSD",1761383745143,0.2956,3955.9,3955.8,3.205]
["bitfinex","ETHUSD",1761383745350,0.422,3955.9,3955.8,3.205]
["bitfinex","ETHUSD",1761383746042,0.1264,3955.9,3955.8,3.205]
["bitfinex","ETHUSD",1761383746259,0.324,3955.9,3955.8,3.205]
["bitfinex","ETHUSD",1761383746568,0.1264,3955.9,3955.8,3.205]
["bitfinex","ETHUSD",1761383751068,0.1274,3955.9,3955.8,3.205]
["bitfinex","ETHUSD",1761383754093,0.425,3955.9,3955.8,3.205]
["bitfinex","ETHUSD",1761383754276,2.95289331,3955.9,3955.8,3.205]
["bitfinex","ETHUSD",1761383754454,0.72048933,3955.9,3955.8,3.205]
["bitfinex","ETHUSD",1761383755488,0.72048933,3955.9,3955.5,0.002]
["bitfinex","ETHUSD",1761383755786,3.02005909,3955.9,3955.8,3.205]
["bitfinex","ETHUSD",1761383756288,3.24835909,3955.9,3955.8,3.205]
["bitfinex","ETHUSD",1761383756584,0.72048933,3955.9,3955.8,3.205]
["bitfinex","ETHUSD",1761383756784,0.42288933,3955.9,3955.8,3.205]
["bitfinex","ETHUSD",1761383757287,0.1274,3955.9,3955.8,3.205]
["bitfinex","ETHUSD",1761383760069,0.325,3955.9,3955.8,3.205]
["bitfinex","ETHUSD",1761383760277,0.425,3955.9,3955.8,3.205]
["bitfinex","ETHUSD",1761383761603,0.425,3955.9,3955.5,0.002]
["bitfinex","ETHUSD",1761383761899,0.425,3955.9,3955.6,3.205]
["bitfinex","ETHUSD",1761383761900,2.52799757,3955.7,3955.6,3.205]
["bitfinex","ETHUSD",1761383762130,2.52799757,3955.7,3955.5,0.002]
["bitfinex","ETHUSD",1761383762131,2.52806148,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761383762409,4.69014148,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761383765411,4.08326148,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761383765578,4.18326148,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761383766176,4.92779703,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761383767721,4.82779703,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761383768010,2.72649069,3955.9,3955.5,0.002]
["bitfinex","ETHUSD",1761383768208,0.1,3955.8,3955.5,0.002]
["bitfinex","ETHUSD",1761383768508,1.8538,3955.9,3955.5,0.002]
["bitfinex","ETHUSD",1761383768676,2.72651215,3955.9,3955.5,0.002]
["bitfinex","ETHUSD",1761383768879,2.62793832,3955.8,3955.5,0.002]
["bitfinex","ETHUSD",1761383769279,0.1,3955.7,3955.5,0.002]
["bitfinex","ETHUSD",1761383769606,1.6552,3955.7,3955.5,0.002]
["bitfinex","ETHUSD",1761383770410,0.72421907,3955.9,3955.5,0.002]
["bitfinex","ETHUSD",1761383770617,4.18326148,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761383770914,4.9268029,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761383772208,5.0532029,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761383772412,5.4600829,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761383772619,5.4336829,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761383774805,9.11789949,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761383776685,12.80211608,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761383776885,9.11789949,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761383777303,9.21914519,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761383780033,9.11789949,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761383782641,9.24429949,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761383783952,12.92851608,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761383784139,8.27461374,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761383784308,12.16026314,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761383784507,12.38666314,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761383784816,12.38666314,3955.2,3954.7,0.002]
["bitfinex","ETHUSD",1761383784817,4.59065287,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761383785124,12.78840375,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761383788540,13.46890535,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761383790844,13.57018104,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761383791343,12.88967944,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761383791648,4.90541681,3954.7,3954.6,1e-08]
["bitfinex","ETHUSD",1761383791849,7.21802841,3954.7,3954.6,1e-08]
["bitfinex","ETHUSD",1761383792722,6.53798701,3954.7,3954.6,1e-08]
["bitfinex","ETHUSD",1761383793344,6.53798701,3954.7,3954.1,0.002]
["bitfinex","ETHUSD",1761383793345,0.72478,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761383793544,16.41751352,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761383793746,16.51651352,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761383794150,16.6178028,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761383794450,15.93805701,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761383795357,18.60005701,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761383797255,15.93805701,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761383799558,3.03596447,3954.0,3953.8,0.002]
["bitfinex","ETHUSD",1761383799865,7.05341431,3954.0,3953.8,0.002]
["bitfinex","ETHUSD",1761383800159,7.15241431,3954.0,3953.8,0.002]
["bitfinex","ETHUSD",1761383800361,7.25371,3954.0,3953.8,0.002]
["bitfinex","ETHUSD",1761383801159,7.15471,3954.0,3953.8,0.002]
["bitfinex","ETHUSD",1761383801364,7.05341431,3954.0,3953.8,0.002]
["bitfinex","ETHUSD",1761383801560,7.15241431,3954.0,3953.8,0.002]
["bitfinex","ETHUSD",1761383803363,4.59122843,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761383803563,14.40846486,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761383804538,14.50976107,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761383808550,13.83001528,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761383810374,14.73754782,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761383810549,4.59142034,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761383810870,14.22066762,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761383811076,14.31966762,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761383811443,10.63545103,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761383811648,14.31966762,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761383812469,13.63994475,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761383814777,4.59167627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761383814983,12.28897353,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761383815155,12.38797353,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761383815783,9.08297353,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761383815985,12.28897353,3953.2,3953.1,0.4444]
["bitfinex","ETHUSD",1761383816282,14.03340249,3953.2,3953.1,0.4444]
["bitfinex","ETHUSD",1761383817377,13.35272182,3953.2,3953.1,0.4444]
["bitfinex","ETHUSD",1761383817959,13.35272182,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761383820092,13.35272182,3953.2,3953.0,0.002]
["bitfinex","ETHUSD",1761383820093,4.69074026,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1761383820288,7.0111397,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1761383823193,7.0111397,3953.1,3952.2,0.4453]
["bitfinex","ETHUSD",1761383823194,4.59199625,3952.7,3952.2,0.4453]
["bitfinex","ETHUSD",1761383823396,11.48221284,3952.7,3952.2,0.4453]
["bitfinex","ETHUSD",1761383823611,11.48221284,3952.7,3952.3,0.4453]
["bitfinex","ETHUSD",1761383823891,11.48221284,3952.7,3951.0,0.214]
["bitfinex","ETHUSD",1761383824110,11.48221284,3952.7,3952.4,0.4453]
["bitfinex","ETHUSD",1761383825486,12.39086462,3952.7,3952.4,0.4453]
["bitfinex","ETHUSD",1761383825690,14.06403309,3952.7,3952.4,0.4453]
["bitfinex","ETHUSD",1761383826094,13.15538131,3952.7,3952.4,0.4453]
["bitfinex","ETHUSD",1761383828012,14.06403309,3952.7,3952.4,0.4453]
["bitfinex","ETHUSD",1761383828177,13.15538131,3952.7,3952.4,0.4453]
["bitfinex","ETHUSD",1761383830091,13.15538131,3952.7,3952.2,0.002]
["bitfinex","ETHUSD",1761383830286,13.15538131,3952.7,3952.3,0.4575]
["bitfinex","ETHUSD",1761383832003,13.15538131,3952.7,3952.2,0.002]
["bitfinex","ETHUSD",1761383832205,8.27646889,3952.3,3952.2,0.002]
["bitfinex","ETHUSD",1761383832506,12.71864468,3952.3,3952.2,0.002]
["bitfinex","ETHUSD",1761383832895,13.39990451,3952.3,3952.2,0.002]
["bitfinex","ETHUSD",1761383833312,13.52630451,3952.3,3952.2,0.002]
["bitfinex","ETHUSD",1761383833907,12.84504468,3952.3,3952.2,0.002]
["bitfinex","ETHUSD",1761383834091,12.94464468,3952.3,3952.2,0.002]
["bitfinex","ETHUSD",1761383834293,12.94464468,3952.3,3951.0,0.214]
["bitfinex","ETHUSD",1761383834294,0.50688,3951.7,3951.0,0.214]
["bitfinex","ETHUSD",1761383834494,4.59289264,3951.3,3951.2,0.4575]
["bitfinex","ETHUSD",1761383834698,4.59289264,3951.3,3951.0,0.214]
["bitfinex","ETHUSD",1761383834699,8.27723734,3951.1,3951.0,0.214]
["bitfinex","ETHUSD",1761383834898,8.40363734,3951.1,3951.0,0.214]
["bitfinex","ETHUSD",1761383835307,8.40363734,3951.1,3951.0,0.6715]
["bitfinex","ETHUSD",1761383836022,8.40363734,3951.1,3951.0,0.214]
["bitfinex","ETHUSD",1761383836183,8.40363734,3951.1,3951.0,0.6715]
["bitfinex","ETHUSD",1761383836816,9.15070139,3951.1,3951.0,0.6715]
["bitfinex","ETHUSD",1761383837237,0.50688,3950.8,3950.5,0.2282]
["bitfinex","ETHUSD",1761383837387,4.93816064,3950.6,3950.5,0.2282]
["bitfinex","ETHUSD",1761383837584,9.02462171,3950.6,3950.5,0.2282]
["bitfinex","ETHUSD",1761383837985,9.02462171,3950.6,3950.5,0.6857]
["bitfinex","ETHUSD",1761383839818,1.5552,3950.6,3950.5,0.6857]
["bitfinex","ETHUSD",1761383840034,4.08646107,3950.6,3950.5,0.6857]
["bitfinex","ETHUSD",1761383841914,4.59334107,3950.6,3950.5,0.6857]
["bitfinex","ETHUSD",1761383843121,4.08646107,3950.6,3950.5,0.6857]
["bitfinex","ETHUSD",1761383843423,4.08646107,3950.6,3950.5,0.6877]
["bitfinex","ETHUSD",1761383843627,2.53062021,3951.7,3950.5,0.6877]
["bitfinex","ETHUSD",1761383843920,4.0862048,3951.0,3950.6,0.4575]
["bitfinex","ETHUSD",1761383844294,1.5552,3951.0,3950.6,0.4575]
["bitfinex","ETHUSD",1761383844492,2.53102429,3951.0,3950.6,0.4575]
["bitfinex","ETHUSD",1761383844911,1.5552,3951.0,3950.6,0.4575]
["bitfinex","ETHUSD",1761383845104,2.5310163,3951.0,3950.6,0.4575]
["bitfinex","ETHUSD",1761383846227,2.5308954,3951.2,3950.6,0.4575]
["bitfinex","ETHUSD",1761383846525,1.5552,3951.2,3951.1,0.2282]
["bitfinex","ETHUSD",1761383847022,2.53087669,3951.2,3951.1,0.6857]
["bitfinex","ETHUSD",1761383847230,2.65727669,3951.2,3951.1,0.6857]
["bitfinex","ETHUSD",1761383847402,4.21247669,3951.2,3951.1,0.6857]
["bitfinex","ETHUSD",1761383848229,0.9085218,3952.5,3951.1,0.6857]
["bitfinex","ETHUSD",1761383848428,0.9085218,3952.5,3951.2,0.4575]
["bitfinex","ETHUSD",1761383848429,2.53058507,3951.7,3951.2,0.4575]
["bitfinex","ETHUSD",1761383848602,2.53010828,3952.4,3951.2,0.4575]
["bitfinex","ETHUSD",1761383848603,1.5552,3952.4,3951.2,0.4575]
["bitfinex","ETHUSD",1761383848804,2.5303695,3952.0,3951.2,2.98836515]
["bitfinex","ETHUSD",1761383849103,4.43128064,3952.5,3951.3,0.4575]
["bitfinex","ETHUSD",1761383849104,1.5552,3951.8,3951.3,0.4575]
["bitfinex","ETHUSD",1761383850033,1.5552,3951.8,3951.3,3.6645]
["bitfinex","ETHUSD",1761383850430,1.5552,3951.8,3951.4,0.4575]
["bitfinex","ETHUSD",1761383851147,2.53051343,3951.8,3951.4,0.4575]
["bitfinex","ETHUSD",1761383851845,4.08561667,3952.0,3951.4,0.4575]
["bitfinex","ETHUSD",1761383852133,1.5552,3951.8,3951.4,0.4575]
["bitfinex","ETHUSD",1761383852535,1.5552,3952.1,3951.4,0.4575]
["bitfinex","ETHUSD",1761383852750,1.5552,3952.2,3951.4,0.4575]
["bitfinex","ETHUSD",1761383852957,4.08563109,3951.9,3951.4,0.4575]
["bitfinex","ETHUSD",1761383855943,0.50688,3952.4,3951.4,0.4575]
["bitfinex","ETHUSD",1761383856153,2.5301723,3952.3,3951.4,0.4575]
["bitfinex","ETHUSD",1761383856358,1.5552,3952.2,3951.4,0.4575]
["bitfinex","ETHUSD",1761383856767,4.08543632,3952.2,3952.1,0.2282]
["bitfinex","ETHUSD",1761383857268,4.08543632,3952.2,3952.1,0.6857]
["bitfinex","ETHUSD",1761383857934,1.5552,3952.5,3952.1,0.6857]
["bitfinex","ETHUSD",1761383858141,2.06208,3952.7,3952.2,0.4727]
["bitfinex","ETHUSD",1761383858376,4.2117723,3952.3,3952.2,0.4727]
["bitfinex","ETHUSD",1761383858541,2.6565723,3952.3,3952.2,0.4727]
["bitfinex","ETHUSD",1761383859687,0.50688,3952.7,3952.2,0.4727]
["bitfinex","ETHUSD",1761383859688,1.5552,3952.7,3952.2,0.4727]
["bitfinex","ETHUSD",1761383859888,0.1264,3952.3,3952.2,0.4727]
["bitfinex","ETHUSD",1761383861643,0.1274,3952.3,3952.2,0.4727]
["bitfinex","ETHUSD",1761383862516,0.001,3952.3,3952.2,0.4727]
["bitfinex","ETHUSD",1761383870066,0.001,3952.3,3952.2,3.02823868]
["bitfinex","ETHUSD",1761383871382,0.001,3952.3,3952.2,7.45951932]
["bitfinex","ETHUSD",1761383871580,0.001,3952.3,3952.2,7.43421696]
["bitfinex","ETHUSD",1761383871891,0.001,3952.3,3952.2,8.19370966]
["bitfinex","ETHUSD",1761383872097,0.001,3952.3,3952.2,3.76242902]
["bitfinex","ETHUSD",1761383872384,0.001,3952.3,3952.2,6.33433632]
["bitfinex","ETHUSD",1761383886193,0.001,3952.3,3952.2,7.0095274]
["bitfinex","ETHUSD",1761383886392,0.001,3952.3,3952.2,6.33433632]
["bitfinex","ETHUSD",1761383887784,0.001,3952.3,3952.2,10.17433632]
["bitfinex","ETHUSD",1761383888678,0.001,3952.3,3952.2,12.20887635]
["bitfinex","ETHUSD",1761383889003,0.001,3952.3,3952.2,13.65604959]
["bitfinex","ETHUSD",1761383889182,0.001,3952.3,3952.2,10.32292959]
["bitfinex","ETHUSD",1761383889597,0.001,3952.3,3952.2,8.97701102]
["bitfinex","ETHUSD",1761383890308,0.001,3952.3,3952.2,9.23031102]
["bitfinex","ETHUSD",1761383891209,0.001,3952.3,3952.2,9.5333145]
["bitfinex","ETHUSD",1761383893286,0.001,3952.7,3952.6,9.2766409]
["bitfinex","ETHUSD",1761383893493,0.001,3953.9,3953.3,4.59161228]
["bitfinex","ETHUSD",1761383893809,0.001,3953.9,3953.3,15.63370314]
["bitfinex","ETHUSD",1761383894000,0.001,3953.9,3953.3,15.60840782]
["bitfinex","ETHUSD",1761383894200,0.001,3953.9,3953.3,14.70759292]
["bitfinex","ETHUSD",1761383894795,0.001,3953.9,3953.3,14.80881735]
["bitfinex","ETHUSD",1761383896358,0.001,3954.2,3953.4,2.06208]
["bitfinex","ETHUSD",1761383896626,0.001,3954.2,3954.1,8.74480115]
["bitfinex","ETHUSD",1761383896803,0.001,3954.2,3954.1,11.94780115]
["bitfinex","ETHUSD",1761383897140,0.001,3954.2,3954.1,12.40610115]
["bitfinex","ETHUSD",1761383897437,0.001,3954.2,3954.1,13.18075781]
["bitfinex","ETHUSD",1761383897623,0.001,3954.2,3954.1,13.01418817]
["bitfinex","ETHUSD",1761383898336,0.001,3954.2,3954.1,13.4935282]
["bitfinex","ETHUSD",1761383898739,0.001,3954.2,3954.1,13.64486903]
["bitfinex","ETHUSD",1761383899225,0.001,3954.2,3954.1,12.74405413]
["bitfinex","ETHUSD",1761383899803,0.001,3954.2,3954.1,9.54105413]
["bitfinex","ETHUSD",1761383900004,0.001,3954.2,3954.1,14.1617141]
["bitfinex","ETHUSD",1761383900221,0.001,3954.2,3954.1,14.83365591]
["bitfinex","ETHUSD",1761383901115,0.001,3954.2,3954.1,14.1617141]
["bitfinex","ETHUSD",1761383903148,0.001,3954.2,3954.1,10.96802708]
["bitfinex","ETHUSD",1761383903331,0.001,3954.2,3954.1,11.42632708]
["bitfinex","ETHUSD",1761383906442,0.001,3954.2,3954.1,11.55272708]
["bitfinex","ETHUSD",1761383906646,0.001,3954.2,3954.1,11.85573056]
["bitfinex","ETHUSD",1761383908248,0.001,3954.2,3954.1,11.55272708]
["bitfinex","ETHUSD",1761383908756,0.001,3954.2,3954.1,15.39272708]
["bitfinex","ETHUSD",1761383909120,0.001,3954.2,3954.1,11.71092051]
["bitfinex","ETHUSD",1761383915257,0.001,3954.2,3954.1,12.38347528]
["bitfinex","ETHUSD",1761383917333,0.001,3954.2,3954.1,11.71092051]
["bitfinex","ETHUSD",1761383918157,0.001,3954.2,3954.1,11.70992051]
["bitfinex","ETHUSD",1761383919056,0.001,3954.2,3954.1,15.38252708]
["bitfinex","ETHUSD",1761383919260,0.001,3954.2,3954.1,14.93342708]
["bitfinex","ETHUSD",1761383919446,0.001,3954.2,3954.1,15.38252708]
["bitfinex","ETHUSD",1761383919851,0.001,3954.2,3954.1,11.70072051]
["bitfinex","ETHUSD",1761383920148,0.001,3954.2,3954.1,12.18152708]
["bitfinex","ETHUSD",1761383920347,0.001,3954.2,3954.1,16.28334198]
["bitfinex","ETHUSD",1761383920841,0.001,3954.2,3954.1,15.38252708]
["bitfinex","ETHUSD",1761383921163,0.001,3954.2,3954.1,11.70072051]
["bitfinex","ETHUSD",1761383922357,0.001,3954.2,3954.1,13.05194286]
["bitfinex","ETHUSD",1761383923150,0.001,3954.2,3954.1,11.70072051]
["bitfinex","ETHUSD",1761383923530,0.001,3954.2,3954.1,8.49972051]
["bitfinex","ETHUSD",1761383923734,0.001,3954.2,3954.1,11.70072051]
["bitfinex","ETHUSD",1761383926851,0.001,3954.2,3954.1,11.25162051]
["bitfinex","ETHUSD",1761383927052,0.001,3954.2,3954.1,14.93342708]
["bitfinex","ETHUSD",1761383927452,0.1,3954.2,3954.1,2.52902051]
["bitfinex","ETHUSD",1761383927652,0.1,3954.2,3954.1,6.40747236]
["bitfinex","ETHUSD",1761383928264,0.1,3954.2,3954.1,5.73002051]
["bitfinex","ETHUSD",1761383930366,0.1,3954.2,3954.1,2.52902051]
["bitfinex","ETHUSD",1761383930544,0.1,3954.2,3954.1,5.73002051]
["bitfinex","ETHUSD",1761383932259,0.1,3954.2,3954.1,2.52902051]
["bitfinex","ETHUSD",1761383932446,0.1,3954.2,3954.1,5.73002051]
["bitfinex","ETHUSD",1761383934873,0.1,3954.2,3954.0,2.5290688]
["bitfinex","ETHUSD",1761383935074,0.1,3954.2,3954.1,5.73002051]
["bitfinex","ETHUSD",1761383936674,0.001,3954.2,3954.1,5.73002051]
["bitfinex","ETHUSD",1761383936876,0.001,3954.2,3954.1,6.17912051]
["bitfinex","ETHUSD",1761383937469,0.001,3954.2,3954.1,6.30552051]
["bitfinex","ETHUSD",1761383937655,0.001,3954.2,3954.1,6.53387236]
["bitfinex","ETHUSD",1761383937861,0.001,3954.2,3954.1,6.98297236]
["bitfinex","ETHUSD",1761383938258,0.001,3954.2,3954.1,10.82297236]
["bitfinex","ETHUSD",1761383940858,0.001,3954.2,3954.1,10.14552051]
["bitfinex","ETHUSD",1761383941983,0.001,3954.2,3954.1,12.15006054]
["bitfinex","ETHUSD",1761383944068,0.001,3954.2,3954.1,11.70072051]
["bitfinex","ETHUSD",1761383946262,0.001,3954.2,3954.1,15.90722892]
["bitfinex","ETHUSD",1761383946462,0.001,3954.2,3954.1,14.55294054]
["bitfinex","ETHUSD",1761383946690,0.001,3954.2,3954.1,14.10360051]
["bitfinex","ETHUSD",1761383950188,0.001,3954.2,3954.1,14.85594402]
["bitfinex","ETHUSD",1761383950391,0.001,3955.0,3954.6,4.59078075]
["bitfinex","ETHUSD",1761383950601,0.001,3955.0,3954.6,11.49787432]
["bitfinex","ETHUSD",1761383950761,0.001,3955.0,3954.6,12.05338732]
["bitfinex","ETHUSD",1761383951266,0.001,3955.0,3954.6,12.95399003]
["bitfinex","ETHUSD",1761383951873,0.001,3955.0,3954.6,9.27218346]
["bitfinex","ETHUSD",1761383952060,0.001,3955.0,3954.6,12.95399003]
["bitfinex","ETHUSD",1761383954269,0.001,3955.0,3954.6,12.49959003]
["bitfinex","ETHUSD",1761383954890,0.001,3955.0,3954.6,12.95399003]
["bitfinex","ETHUSD",1761383955278,0.001,3955.0,3954.6,16.79399003]
["bitfinex","ETHUSD",1761383955679,0.001,3955.0,3954.6,16.33959003]
["bitfinex","ETHUSD",1761383956568,0.001,3955.0,3954.6,16.79399003]
["bitfinex","ETHUSD",1761383957267,0.001,3955.0,3954.6,15.89338732]
["bitfinex","ETHUSD",1761383958688,0.001,3955.0,3954.6,17.53033119]
["bitfinex","ETHUSD",1761383958893,0.001,3955.0,3954.6,16.62972848]
["bitfinex","ETHUSD",1761383959171,0.001,3955.0,3954.6,17.53033119]
["bitfinex","ETHUSD",1761383959371,0.001,3955.0,3954.6,16.62972848]
["bitfinex","ETHUSD",1761383959588,0.1006,3954.7,3954.6,8.05030075]
["bitfinex","ETHUSD",1761383959781,0.1006,3954.7,3954.6,11.92556066]
["bitfinex","ETHUSD",1761383960373,0.001,3954.7,3954.6,11.92556066]
["bitfinex","ETHUSD",1761383961296,0.001,3954.7,3954.6,11.25030075]
["bitfinex","ETHUSD",1761383962288,0.001,3954.7,3954.6,16.12284848]
["bitfinex","ETHUSD",1761383963093,0.001,3954.7,3954.6,17.02345119]
["bitfinex","ETHUSD",1761383963988,0.001,3954.7,3954.6,16.56905119]
["bitfinex","ETHUSD",1761383965006,0.001,3954.7,3954.6,15.66844848]
["bitfinex","ETHUSD",1761383965313,0.1006,3954.7,3954.6,16.56905119]
["bitfinex","ETHUSD",1761383965904,0.1006,3954.7,3954.6,11.24930075]
["bitfinex","ETHUSD",1761383966275,0.1006,3954.7,3954.6,11.25130075]
["bitfinex","ETHUSD",1761383967277,0.001,3954.7,3954.6,11.25130075]
["bitfinex","ETHUSD",1761383967916,0.001,3954.7,3954.6,9.69610075]
["bitfinex","ETHUSD",1761383968887,0.001,3954.7,3954.6,10.59670346]
["bitfinex","ETHUSD",1761383969311,0.001,3954.7,3954.6,6.49710075]
["bitfinex","ETHUSD",1761383969510,0.1006,3954.7,3954.6,9.69610075]
["bitfinex","ETHUSD",1761383970196,0.001,3954.7,3954.6,6.49710075]
["bitfinex","ETHUSD",1761383970400,0.1006,3954.7,3954.6,6.49710075]
["bitfinex","ETHUSD",1761383970605,0.1006,3954.7,3954.6,9.69610075]
["bitfinex","ETHUSD",1761383970999,0.1006,3954.7,3954.6,5.85610075]
["bitfinex","ETHUSD",1761383971194,0.1006,3954.7,3954.6,3.55770346]
["bitfinex","ETHUSD",1761383971395,0.1006,3954.7,3954.6,6.75670346]
["bitfinex","ETHUSD",1761383971813,0.1006,3954.7,3954.6,3.55770346]
["bitfinex","ETHUSD",1761383972015,0.1006,3954.7,3954.6,6.75670346]
["bitfinex","ETHUSD",1761383972210,0.001,3954.7,3954.6,6.75670346]
["bitfinex","ETHUSD",1761383977434,0.001,3954.7,3954.6,3.55770346]
["bitfinex","ETHUSD",1761383977611,0.001,3954.7,3954.6,6.75670346]
["bitfinex","ETHUSD",1761383978012,0.001,3954.7,3954.6,3.55770346]
["bitfinex","ETHUSD",1761383978234,0.1006,3954.7,3954.6,6.75670346]
["bitfinex","ETHUSD",1761383979138,0.001,3954.7,3954.6,6.75670346]
["bitfinex","ETHUSD",1761383979446,0.1006,3954.7,3954.6,6.75670346]
["bitfinex","ETHUSD",1761383979838,0.1006,3954.7,3954.6,3.55770346]
["bitfinex","ETHUSD",1761383980042,0.1006,3954.7,3954.6,6.75670346]
["bitfinex","ETHUSD",1761383981956,0.1006,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761383982149,0.1006,3954.7,3954.6,3.201]
["bitfinex","ETHUSD",1761383982659,0.1006,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761383983049,0.1006,3954.7,3954.6,3.201]
["bitfinex","ETHUSD",1761383983959,0.39166828,3954.7,3954.6,3.201]
["bitfinex","ETHUSD",1761383984327,0.39166828,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761383984328,0.001,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761383984524,0.1006,3954.7,3954.6,3.201]
["bitfinex","ETHUSD",1761383985330,0.1006,3954.7,3954.6,5.72970075]
["bitfinex","ETHUSD",1761383987852,0.001,3954.7,3954.6,5.72970075]
["bitfinex","ETHUSD",1761383988233,0.1006,3954.7,3954.6,5.72970075]
["bitfinex","ETHUSD",1761383990274,0.1006,3954.7,3954.6,3.201]
["bitfinex","ETHUSD",1761383990443,0.1006,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761383990770,0.1006,3954.7,3954.6,3.201]
["bitfinex","ETHUSD",1761383992066,0.1006,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761383992276,0.1006,3954.7,3954.6,3.201]
["bitfinex","ETHUSD",1761383992770,0.1006,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761383992971,0.1006,3954.7,3954.6,3.201]
["bitfinex","ETHUSD",1761383994781,2.62923681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761383995079,5.17018671,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761383996549,5.67706671,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761383996748,5.77832317,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384000385,5.17018671,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384000578,4.18443681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384001885,1.6558,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384002249,1.7822,3954.7,3954.6,3.201]
["bitfinex","ETHUSD",1761384005267,4.31083681,3954.7,3954.6,3.201]
["bitfinex","ETHUSD",1761384005473,1.7822,3954.7,3954.6,3.201]
["bitfinex","ETHUSD",1761384007283,5.01028047,3954.7,3954.6,3.201]
["bitfinex","ETHUSD",1761384008111,5.01028047,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384010702,5.51716047,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384014305,8.71616047,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384020811,12.4026131,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384021313,13.08019325,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384021492,13.18145894,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384024217,12.50387879,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384026488,12.37747879,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384026723,13.74316679,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384026890,10.54416679,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384027232,13.28652819,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384027432,15.94852819,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384027589,13.28652819,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384028332,9.3797825,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384028515,8.9776131,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384028834,8.4707331,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384029335,8.9776131,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384036121,9.65925204,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384036420,8.9776131,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384036721,9.1040131,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384040416,1.5562,3954.7,3954.6,0.4746]
["bitfinex","ETHUSD",1761384043837,1.5562,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384046123,1.5562,3954.7,3954.6,0.4746]
["bitfinex","ETHUSD",1761384047698,1.5562,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384050436,1.6826,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384055251,0.1274,3954.7,3954.6,0.4746]
["bitfinex","ETHUSD",1761384058024,0.1274,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384058262,0.1274,3954.7,3954.6,0.4746]
["bitfinex","ETHUSD",1761384059763,0.1274,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384065061,4.81871681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384065273,7.04011126,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384065430,6.35847232,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384066034,7.04036446,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384073265,6.25787232,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384073448,6.35847232,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384073643,6.25787232,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384074150,9.45487232,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384074363,9.55547232,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384074666,9.45487232,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384074859,9.35360971,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384075163,6.15660971,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384080680,6.25620971,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384081278,6.93810185,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384081849,6.93755348,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384082349,10.62400611,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384082779,11.36084558,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384083250,10.67950181,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384083449,11.36084558,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384084180,10.67950181,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384084482,11.36084558,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384085272,10.67950181,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384085474,11.36084558,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384086383,10.67950181,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384090164,10.55310181,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384092079,10.6543775,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384100195,10.7807775,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761384105196,4.59116447,3954.0,3953.8,0.002]
["bitfinex","ETHUSD",1761384105398,12.21045657,3954.0,3953.8,0.002]
["bitfinex","ETHUSD",1761384105602,13.34514037,3954.0,3953.8,0.002]
["bitfinex","ETHUSD",1761384107198,4.59122843,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384107390,5.81620502,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384107701,7.57173427,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384107908,6.66305768,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384108803,6.66525768,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384109794,7.10755768,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384110493,6.78905768,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384110693,4.71762843,3953.9,3953.8,0.44230001]
["bitfinex","ETHUSD",1761384110978,8.59497641,3953.9,3953.8,0.44230001]
["bitfinex","ETHUSD",1761384112710,8.59497641,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384113092,8.59497641,3953.9,3953.8,0.44230001]
["bitfinex","ETHUSD",1761384113608,8.59518357,3953.9,3953.8,0.44230001]
["bitfinex","ETHUSD",1761384116411,10.11439114,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384116615,9.433836,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384119396,10.34235152,3953.9,3953.8,0.46270001]
["bitfinex","ETHUSD",1761384119596,9.433836,3953.9,3953.8,0.46270001]
["bitfinex","ETHUSD",1761384119821,9.433836,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384120025,9.433836,3953.9,3953.8,0.46270001]
["bitfinex","ETHUSD",1761384120598,7.78822843,3953.9,3953.8,0.46270001]
["bitfinex","ETHUSD",1761384120923,11.70464053,3953.9,3953.8,0.46270001]
["bitfinex","ETHUSD",1761384121323,12.21152053,3953.9,3953.8,0.46270001]
["bitfinex","ETHUSD",1761384122326,7.78822843,3953.9,3953.8,0.46270001]
["bitfinex","ETHUSD",1761384122698,0.001,3953.9,3953.8,0.46270001]
["bitfinex","ETHUSD",1761384124217,0.001,3953.9,3953.8,2.99191241]
["bitfinex","ETHUSD",1761384125812,0.001,3953.9,3953.8,3.01720453]
["bitfinex","ETHUSD",1761384126140,0.001,3953.9,3953.8,7.44049663]
["bitfinex","ETHUSD",1761384126310,0.001,3953.9,3953.8,7.41520451]
["bitfinex","ETHUSD",1761384126509,0.001,3953.9,3953.8,7.54160451]
["bitfinex","ETHUSD",1761384126706,0.001,3953.9,3953.8,3.11831241]
["bitfinex","ETHUSD",1761384129541,0.001,3953.9,3953.8,6.31331241]
["bitfinex","ETHUSD",1761384131379,0.001,3953.9,3953.8,10.15331241]
["bitfinex","ETHUSD",1761384132680,0.001,3953.9,3953.8,10.25453812]
["bitfinex","ETHUSD",1761384135364,0.001,3953.9,3953.8,10.25353812]
["bitfinex","ETHUSD",1761384136692,0.001,3953.9,3953.8,7.72432572]
["bitfinex","ETHUSD",1761384136838,0.001,3953.9,3953.8,4.53032572]
["bitfinex","ETHUSD",1761384137039,0.001,3953.9,3953.8,7.72432572]
["bitfinex","ETHUSD",1761384137266,0.001,3953.9,3953.8,3.88432572]
["bitfinex","ETHUSD",1761384137765,0.001,3953.9,3953.8,6.31231241]
["bitfinex","ETHUSD",1761384141647,0.001,3953.9,3953.8,3.78310001]
["bitfinex","ETHUSD",1761384142773,0.001,3953.9,3953.8,6.31231241]
["bitfinex","ETHUSD",1761384148582,0.001,3953.9,3953.8,3.32040001]
["bitfinex","ETHUSD",1761384148882,0.001,3953.9,3953.8,3.79330001]
["bitfinex","ETHUSD",1761384150701,0.001,3953.9,3953.8,6.32251241]
["bitfinex","ETHUSD",1761384151356,0.001,3953.9,3953.8,3.66590001]
["bitfinex","ETHUSD",1761384151875,0.001,3953.9,3953.8,6.19511241]
["bitfinex","ETHUSD",1761384158406,0.001,3953.9,3953.8,3.66590001]
["bitfinex","ETHUSD",1761384164704,0.001,3953.9,3953.8,6.19511241]
["bitfinex","ETHUSD",1761384165620,0.001,3953.9,3953.8,0.47290001]
["bitfinex","ETHUSD",1761384165804,0.001,3953.9,3953.8,6.19511241]
["bitfinex","ETHUSD",1761384167023,0.001,3953.9,3953.8,3.66590001]
["bitfinex","ETHUSD",1761384167524,0.001,3953.9,3953.8,3.19300001]
["bitfinex","ETHUSD",1761384169308,0.001,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384169510,0.001,3953.9,3953.8,3.19300001]
["bitfinex","ETHUSD",1761384170098,0.001,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384170301,0.001,3953.9,3953.8,3.19300001]
["bitfinex","ETHUSD",1761384171119,0.001,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384171306,0.001,3953.9,3953.8,3.19300001]
["bitfinex","ETHUSD",1761384171919,0.001,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384172119,0.001,3953.9,3953.8,3.19300001]
["bitfinex","ETHUSD",1761384174410,0.001,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384174611,0.1,3953.9,3953.8,3.19300001]
["bitfinex","ETHUSD",1761384175224,0.3166,3953.9,3953.8,3.19300001]
["bitfinex","ETHUSD",1761384175411,3.55137692,3953.9,3953.8,3.19200001]
["bitfinex","ETHUSD",1761384175614,2.84574843,3953.9,3953.8,3.19200001]
["bitfinex","ETHUSD",1761384175825,4.40094843,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384180297,4.90782843,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384180502,6.10085582,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384186748,6.86046198,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384190832,5.40477582,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384193950,4.21174843,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384194151,4.21174843,3953.9,3953.8,0.46470001]
["bitfinex","ETHUSD",1761384198164,4.21174843,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384199057,1.6826,3953.9,3953.8,0.46470001]
["bitfinex","ETHUSD",1761384201066,1.5562,3953.9,3953.8,0.46470001]
["bitfinex","ETHUSD",1761384201490,1.5562,3953.9,3953.8,2.99391241]
["bitfinex","ETHUSD",1761384201640,1.5562,3953.9,3953.8,0.46470001]
["bitfinex","ETHUSD",1761384206055,1.5562,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384209403,4.08534843,3953.9,3953.8,3.19100001]
["bitfinex","ETHUSD",1761384209590,4.21174843,3953.9,3953.8,3.19100001]
["bitfinex","ETHUSD",1761384212208,4.94234566,3953.9,3953.8,3.19100001]
["bitfinex","ETHUSD",1761384212424,5.04284566,3953.9,3953.8,3.19100001]
["bitfinex","ETHUSD",1761384213255,5.04284566,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384215090,8.74072566,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384215703,8.84201289,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384217228,9.75068646,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384218293,8.84201289,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384220118,9.7498509,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384221730,8.84201289,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384223114,9.74909562,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384228205,12.41209562,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384229649,9.74909562,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384229817,8.84201289,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384233045,3.36203289,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384233348,8.01091566,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384233646,4.81991566,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384239358,8.01091566,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384239536,8.11141566,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384239724,9.58516781,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384241257,10.26487949,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384241746,10.36537949,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384241952,10.26487949,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384242159,9.58516781,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761384245465,9.58516781,3953.9,3953.5,0.002]
["bitfinex","ETHUSD",1761384245466,9.68566781,3953.9,3953.5,0.002]
["bitfinex","ETHUSD",1761384245770,9.01379068,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761384245953,12.20479068,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761384246150,12.63559068,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761384246564,12.20479068,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761384246868,14.20640513,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761384249600,11.01540513,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761384249797,14.20640513,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761384249981,11.01540513,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761384250180,14.20640513,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761384253582,10.46612455,3953.6,3953.5,0.4735]
["bitfinex","ETHUSD",1761384253783,7.78242034,3953.6,3953.5,0.4735]
["bitfinex","ETHUSD",1761384255716,7.90882034,3953.6,3953.5,0.4735]
["bitfinex","ETHUSD",1761384256707,4.71782034,3953.6,3953.5,0.4735]
["bitfinex","ETHUSD",1761384258379,4.71782034,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761384258580,4.71782034,3953.6,3953.5,0.4735]
["bitfinex","ETHUSD",1761384259589,6.27227421,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761384262305,4.71782034,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761384264122,4.71782034,3953.6,3953.5,0.4735]
["bitfinex","ETHUSD",1761384264833,8.40545594,3953.6,3953.5,0.4735]
["bitfinex","ETHUSD",1761384266898,8.40545594,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761384267249,11.56955594,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761384267415,13.11593993,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761384269541,13.01543993,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761384270437,13.11593993,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761384271131,13.01543993,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761384271332,13.11593993,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761384275305,13.01543993,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761384275623,13.11593993,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761384277130,13.24233993,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761384279068,2.52959627,3953.2,3952.7,0.002]
["bitfinex","ETHUSD",1761384279205,12.11780345,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761384279410,15.30780345,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761384279614,15.40880345,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761384279854,17.33895879,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761384280009,17.23795879,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761384280214,18.14701008,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761384280728,17.23795879,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761384281137,18.14662839,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761384281336,17.33895879,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761384281538,18.24763738,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761384281749,17.33895879,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761384282260,18.24726688,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761384285129,17.33895879,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761384285525,3.03711632,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761384285727,8.9607073,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761384286120,8.27995192,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761384289178,8.40635192,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761384289746,8.50735192,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761384289946,9.99817782,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761384291397,9.89717782,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761384293874,6.20954222,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761384294081,8.40635192,3952.2,3952.1,0.6706]
["bitfinex","ETHUSD",1761384294874,8.40635192,3952.2,3952.1,0.4386]
["bitfinex","ETHUSD",1761384298295,8.40635192,3952.2,3952.1,0.6706]
["bitfinex","ETHUSD",1761384301766,8.40635192,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761384302087,9.56807782,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761384302297,10.2488332,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761384303605,10.24910451,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761384305097,9.56807782,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761384308065,10.47575166,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761384309096,9.56807782,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761384311001,9.66957782,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761384311513,9.56807782,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761384312881,9.66957782,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761384313712,9.66957782,3952.2,3951.8,0.002]
["bitfinex","ETHUSD",1761384313713,3.0373084,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761384313910,4.59282859,3951.4,3950.2,0.4678]
["bitfinex","ETHUSD",1761384314208,8.28046419,3951.4,3951.0,0.4678]
["bitfinex","ETHUSD",1761384314378,9.64574401,3951.4,3951.0,0.4678]
["bitfinex","ETHUSD",1761384314580,9.64574401,3951.4,3950.1,0.002]
["bitfinex","ETHUSD",1761384314581,3.03814107,3950.6,3950.1,0.002]
["bitfinex","ETHUSD",1761384314780,4.59334107,3950.6,3950.2,0.2154]
["bitfinex","ETHUSD",1761384315077,4.59334107,3950.6,3950.1,0.002]
["bitfinex","ETHUSD",1761384315078,7.78334107,3950.6,3950.1,0.002]
["bitfinex","ETHUSD",1761384315425,16.6221232,3950.6,3950.1,0.002]
["bitfinex","ETHUSD",1761384315641,16.6221232,3950.6,3949.7,1.2]
["bitfinex","ETHUSD",1761384315642,2.53177376,3949.8,3949.7,1.2]
["bitfinex","ETHUSD",1761384315782,8.28148936,3949.8,3949.7,1.2]
["bitfinex","ETHUSD",1761384316405,8.96230605,3949.8,3949.7,1.2]
["bitfinex","ETHUSD",1761384317196,8.28148936,3949.8,3949.7,1.2]
["bitfinex","ETHUSD",1761384317434,8.28148936,3949.8,3949.7,1.6678]
["bitfinex","ETHUSD",1761384320140,9.36280648,3949.8,3949.7,1.6678]
["bitfinex","ETHUSD",1761384323813,9.48920648,3949.8,3949.7,1.6678]
["bitfinex","ETHUSD",1761384324014,8.40788936,3949.8,3949.7,1.6678]
["bitfinex","ETHUSD",1761384324412,3.16505376,3949.8,3949.7,1.6678]
["bitfinex","ETHUSD",1761384324657,4.72025376,3949.8,3949.7,1.6678]
["bitfinex","ETHUSD",1761384324817,3.16505376,3949.8,3949.7,1.6678]
["bitfinex","ETHUSD",1761384325018,4.72025376,3949.8,3949.7,1.6678]
["bitfinex","ETHUSD",1761384325606,5.81421088,3949.8,3949.7,1.2]
["bitfinex","ETHUSD",1761384325945,5.81421088,3949.8,3949.6,0.002]
["bitfinex","ETHUSD",1761384326114,6.21966578,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384326316,4.72051018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384326520,9.56289855,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384326822,10.31091702,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384328206,4.72051018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384329837,4.72051018,3949.4,3949.3,0.4698]
["bitfinex","ETHUSD",1761384331709,2.65843018,3949.4,3949.3,0.4698]
["bitfinex","ETHUSD",1761384332636,4.21363018,3949.4,3949.3,0.4698]
["bitfinex","ETHUSD",1761384332814,1.6816,3949.4,3949.3,0.4698]
["bitfinex","ETHUSD",1761384333421,4.21363018,3949.4,3949.3,0.4698]
["bitfinex","ETHUSD",1761384334741,9.15616425,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384334944,10.32497145,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384335112,5.88931738,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384335314,4.72051018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384335513,4.72051018,3949.4,3949.3,0.4698]
["bitfinex","ETHUSD",1761384335946,4.72051018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384336156,4.69311018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384337353,7.89511018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384337534,9.38137738,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384338144,9.28237738,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384338926,9.38137738,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384339332,13.71803145,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384341445,14.39884814,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384342348,13.21115145,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384342718,13.71803145,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384343324,14.62698006,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384343828,11.52398006,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384344026,4.59436665,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384344239,9.65487739,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384344560,10.56408081,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384345346,10.05720081,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384346160,6.25482674,3949.0,3948.9,0.4534]
["bitfinex","ETHUSD",1761384346361,9.83858965,3949.0,3948.9,0.4534]
["bitfinex","ETHUSD",1761384347531,9.83858965,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384348756,9.33170965,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384348963,11.43590134,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384350331,11.43590134,3949.0,3948.9,0.4534]
["bitfinex","ETHUSD",1761384350862,5.4028894,3949.0,3948.9,0.4534]
["bitfinex","ETHUSD",1761384351063,5.4028894,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384351064,9.15642072,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384351269,9.83855094,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384351632,9.83855094,3949.0,3948.9,0.4534]
["bitfinex","ETHUSD",1761384351837,4.72076665,3949.0,3948.9,0.4534]
["bitfinex","ETHUSD",1761384352278,4.21388665,3949.0,3948.9,0.4534]
["bitfinex","ETHUSD",1761384354692,4.72076665,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384356049,4.72076665,3949.0,3948.9,0.4534]
["bitfinex","ETHUSD",1761384356438,1.6816,3949.0,3948.9,0.4534]
["bitfinex","ETHUSD",1761384356839,4.21388665,3949.0,3948.9,0.4534]
["bitfinex","ETHUSD",1761384357750,4.59436665,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384358142,4.59436665,3949.0,3948.9,0.4534]
["bitfinex","ETHUSD",1761384361881,9.03002072,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384362215,10.34547512,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384362480,11.02760534,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384363060,10.34547512,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384363264,10.44447512,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384364980,10.34547512,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384367376,5.90982105,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384367702,6.03622105,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384368589,6.03622105,3949.0,3948.9,0.4348]
["bitfinex","ETHUSD",1761384369276,4.72076665,3949.0,3948.9,0.4348]
["bitfinex","ETHUSD",1761384370317,4.72076665,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384375306,5.63169304,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384376910,5.73069304,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384377111,5.63169304,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384377306,7.03828567,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384377801,6.12735928,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384382112,6.81066123,3949.0,3948.9,0.4348]
["bitfinex","ETHUSD",1761384382357,5.2776686,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384382560,5.4040686,3949.0,3948.9,0.4348]
["bitfinex","ETHUSD",1761384383355,5.4040686,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384383551,5.4040686,3949.0,3948.9,0.4348]
["bitfinex","ETHUSD",1761384386552,4.72076665,3949.0,3948.9,0.4348]
["bitfinex","ETHUSD",1761384386754,8.41678818,3949.0,3948.9,0.4348]
["bitfinex","ETHUSD",1761384387763,0.68430195,3949.1,3948.9,0.4348]
["bitfinex","ETHUSD",1761384387764,0.001,3949.1,3948.9,0.4348]
["bitfinex","ETHUSD",1761384388065,1.5562,3949.1,3948.9,0.4348]
["bitfinex","ETHUSD",1761384388226,4.08748665,3949.0,3948.9,0.4348]
["bitfinex","ETHUSD",1761384388438,4.08748665,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384389143,4.08748665,3949.0,3948.9,0.4348]
["bitfinex","ETHUSD",1761384392469,5.67672243,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384394254,6.36002438,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384395875,5.67672243,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384397866,5.80312243,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384399480,6.58642438,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384400912,5.90312243,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384402296,5.80312243,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384406821,10.18224575,3949.0,3948.9,0.4711]
["bitfinex","ETHUSD",1761384407191,9.09988997,3949.0,3948.9,0.4711]
["bitfinex","ETHUSD",1761384409539,8.41678818,3949.0,3948.9,0.4711]
["bitfinex","ETHUSD",1761384409937,7.90990818,3949.0,3948.9,0.4711]
["bitfinex","ETHUSD",1761384413019,8.41678818,3949.0,3948.9,0.4711]
["bitfinex","ETHUSD",1761384413212,9.09988997,3949.0,3948.9,0.4711]
["bitfinex","ETHUSD",1761384414220,10.35428857,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384417153,9.09988997,3949.0,3948.9,0.4711]
["bitfinex","ETHUSD",1761384418557,2.53228665,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384418765,4.08748665,3949.0,3948.9,0.4711]
["bitfinex","ETHUSD",1761384420130,4.08748665,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384420961,7.78350818,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384422522,4.08748665,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384422809,7.78350818,3949.0,3948.9,0.4514]
["bitfinex","ETHUSD",1761384424562,8.29038818,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384425159,4.59436665,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384428605,4.72076665,3949.0,3948.9,0.4473]
["bitfinex","ETHUSD",1761384428787,4.72076665,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384428975,6.93678394,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384429462,6.35318215,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384430390,6.25368215,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384430579,7.26410854,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384430960,7.16460854,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384431582,6.25368215,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384432181,7.16473547,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384432385,6.25368215,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384434094,7.16464198,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384434796,6.25368215,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384435598,6.35318215,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384435969,6.25368215,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384436171,6.35318215,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384437106,7.2638451,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384438504,7.1643451,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384440688,6.25368215,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384441029,6.79848215,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384442392,8.16487174,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384445011,6.79848215,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384445216,6.67208215,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384446241,8.03686733,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384448347,10.70386733,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384448547,8.03686733,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384448762,12.47414764,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384450323,11.10936246,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384452019,11.00986246,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384452352,11.10936246,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384452565,9.03190348,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1761384452764,12.22490348,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1761384453080,12.32440348,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1761384453234,13.67950192,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1761384453433,15.60681168,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1761384453756,15.50731168,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1761384454664,11.07003137,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1761384454968,15.50731168,3948.6,3948.5,0.44530001]
["bitfinex","ETHUSD",1761384455346,15.63371168,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1761384456067,15.63371168,3948.6,3948.5,0.44530001]
["bitfinex","ETHUSD",1761384456294,14.72391324,3948.6,3948.5,0.44530001]
["bitfinex","ETHUSD",1761384457466,15.63371168,3948.6,3948.5,0.44530001]
["bitfinex","ETHUSD",1761384460286,14.72391324,3948.6,3948.5,0.44530001]
["bitfinex","ETHUSD",1761384462158,11.53091324,3948.6,3948.5,0.44530001]
["bitfinex","ETHUSD",1761384464002,3.44350335,3948.6,3948.5,0.44530001]
["bitfinex","ETHUSD",1761384464157,2.53254317,3948.6,3948.5,0.44530001]
["bitfinex","ETHUSD",1761384464358,3.03942317,3948.6,3948.5,0.44530001]
["bitfinex","ETHUSD",1761384464558,3.72258154,3948.6,3948.5,0.44530001]
["bitfinex","ETHUSD",1761384464989,3.72258154,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1761384465188,6.59362987,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1761384466195,5.9104715,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1761384466384,6.82143168,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1761384466582,10.01443168,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1761384467093,9.1034715,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1761384467294,10.01443168,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1761384469820,10.01463207,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1761384471286,9.1034715,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1761384472007,10.01478221,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1761384473089,9.1034715,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1761384473794,9.1044715,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1761384473997,9.2308715,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1761384474198,9.33229767,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1761384475394,9.43179767,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1761384476624,9.33229767,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1761384478133,9.43179767,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1761384478330,9.33229767,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1761384480630,10.69851603,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1761384483341,10.69851603,3948.6,3948.5,0.43820001]
["bitfinex","ETHUSD",1761384483548,9.33229767,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1761384483920,7.91502317,3948.6,3948.5,0.43820001]
["bitfinex","ETHUSD",1761384486553,4.72202317,3948.6,3948.5,0.43820001]
["bitfinex","ETHUSD",1761384487257,4.59562317,3948.6,3948.5,0.43820001]
["bitfinex","ETHUSD",1761384487456,4.72202317,3948.6,3948.5,0.43820001]
["bitfinex","ETHUSD",1761384489921,4.21514317,3948.6,3948.5,0.43820001]
["bitfinex","ETHUSD",1761384500459,4.21514317,3948.6,3948.5,0.46940001]
["bitfinex","ETHUSD",1761384502186,4.72202317,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1761384502495,4.72202317,3948.6,3948.5,0.46940001]
["bitfinex","ETHUSD",1761384505753,4.21514317,3948.6,3948.5,0.46940001]
["bitfinex","ETHUSD",1761384509179,4.21514317,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1761384510800,7.9121666,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1761384513211,8.59510452,3948.6,3948.5,0.46940001]
["bitfinex","ETHUSD",1761384514018,8.59510452,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1761384516138,9.11599656,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1761384518915,9.62287656,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1761384519120,10.53361035,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1761384519440,10.63311035,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1761384519740,9.72237656,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1761384520108,9.62287656,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1761384523518,9.72237656,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1761384524543,9.62287656,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1761384524746,8.4190466,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1761384528543,9.10255542,3948.6,3948.5,0.45650001]
["bitfinex","ETHUSD",1761384534755,8.59567542,3948.6,3948.5,0.45650001]
["bitfinex","ETHUSD",1761384542066,8.59567542,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1761384542288,8.59567542,3948.6,3948.5,0.46080001]
["bitfinex","ETHUSD",1761384546878,2.99326125,3948.8,3948.5,0.46080001]
["bitfinex","ETHUSD",1761384546879,0.68355614,3948.7,3948.5,2.99340732]
["bitfinex","ETHUSD",1761384547078,0.001,3949.0,3948.5,3.65280001]
["bitfinex","ETHUSD",1761384547266,0.001,3949.0,3948.6,1.22106452]
["bitfinex","ETHUSD",1761384547472,0.001,3949.0,3948.7,0.4608]
["bitfinex","ETHUSD",1761384547654,0.001,3949.0,3948.7,2.99327867]
["bitfinex","ETHUSD",1761384547977,0.001,3949.0,3948.8,0.10137399]
["bitfinex","ETHUSD",1761384548275,0.001,3949.0,3948.9,3.192]
["bitfinex","ETHUSD",1761384548688,0.001,3949.0,3948.9,3.6267]
["bitfinex","ETHUSD",1761384549184,0.001,3949.0,3948.9,3.72807399]
["bitfinex","ETHUSD",1761384551704,0.001,3949.0,3948.9,6.26042477]
["bitfinex","ETHUSD",1761384554582,0.001,3949.0,3948.9,6.25942477]
["bitfinex","ETHUSD",1761384557006,0.001,3949.0,3948.9,6.38582477]
["bitfinex","ETHUSD",1761384563003,0.001,3949.0,3948.9,6.28445078]
["bitfinex","ETHUSD",1761384564417,0.001,3949.0,3948.9,3.09345078]
["bitfinex","ETHUSD",1761384564722,0.001,3949.0,3948.9,6.28445078]
["bitfinex","ETHUSD",1761384572321,0.001,3949.0,3948.9,3.09345078]
["bitfinex","ETHUSD",1761384572517,0.001,3949.0,3948.9,6.28445078]
["bitfinex","ETHUSD",1761384575736,0.001,3949.0,3948.9,6.28345078]
["bitfinex","ETHUSD",1761384576449,0.001,3949.0,3948.9,3.7511]
["bitfinex","ETHUSD",1761384576753,0.001,3949.0,3948.9,6.28345078]
["bitfinex","ETHUSD",1761384580845,0.001,3949.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1761384581147,0.001,3949.8,3949.7,5.74715623]
["bitfinex","ETHUSD",1761384581334,0.001,3949.8,3949.7,6.18113786]
["bitfinex","ETHUSD",1761384581724,0.001,3949.8,3949.7,6.28247487]
["bitfinex","ETHUSD",1761384584761,0.001,3949.8,3949.7,3.09247487]
["bitfinex","ETHUSD",1761384584959,0.001,3949.8,3949.7,6.30779324]
["bitfinex","ETHUSD",1761384585128,0.001,3949.8,3949.7,6.28247487]
["bitfinex","ETHUSD",1761384586166,1e-08,3950.1,3950.0,4.08684556]
["bitfinex","ETHUSD",1761384586456,1e-08,3950.1,3950.0,11.71025316]
["bitfinex","ETHUSD",1761384586663,1e-08,3950.1,3950.0,12.17155316]
["bitfinex","ETHUSD",1761384586857,1e-08,3950.1,3950.0,12.27286399]
["bitfinex","ETHUSD",1761384588235,1e-08,3950.1,3950.0,12.77672092]
["bitfinex","ETHUSD",1761384588436,1e-08,3950.1,3950.0,13.20233941]
["bitfinex","ETHUSD",1761384588833,1e-08,3950.1,3950.0,13.70921941]
["bitfinex","ETHUSD",1761384589034,0.3102,3952.5,3950.4,3.03826922]
["bitfinex","ETHUSD",1761384589374,0.3102,3952.5,3950.4,13.17366613]
["bitfinex","ETHUSD",1761384589537,0.3102,3952.5,3950.4,13.60765224]
["bitfinex","ETHUSD",1761384589741,1.8654,3952.5,3950.4,13.91785224]
["bitfinex","ETHUSD",1761384589954,1.7664,3952.5,3950.4,13.91785224]
["bitfinex","ETHUSD",1761384590150,0.1001,3952.4,3950.4,13.91785224]
["bitfinex","ETHUSD",1761384590851,0.2265,3952.4,3950.4,14.04425224]
["bitfinex","ETHUSD",1761384591172,0.1001,3952.3,3950.4,14.04425224]
["bitfinex","ETHUSD",1761384591372,0.1001,3952.3,3950.4,13.61863375]
["bitfinex","ETHUSD",1761384592572,0.1001,3952.2,3950.4,13.61863375]
["bitfinex","ETHUSD",1761384594862,0.1001,3952.1,3950.4,13.61863375]
["bitfinex","ETHUSD",1761384596209,0.1585,3951.9,3950.4,10.42663375]
["bitfinex","ETHUSD",1761384596359,0.1585,3951.9,3950.4,4.98248922]
["bitfinex","ETHUSD",1761384596698,0.1007,3951.3,3950.4,8.17248922]
["bitfinex","ETHUSD",1761384597198,0.1017,3951.3,3950.4,8.17248922]
["bitfinex","ETHUSD",1761384598393,0.1017,3951.3,3950.4,4.98248922]
["bitfinex","ETHUSD",1761384598595,0.1017,3951.3,3950.4,8.17248922]
["bitfinex","ETHUSD",1761384599459,0.1017,3951.3,3950.4,4.98248922]
["bitfinex","ETHUSD",1761384599666,0.1007,3951.0,3950.4,7.71318922]
["bitfinex","ETHUSD",1761384600101,0.1007,3951.0,3950.4,8.18228922]
["bitfinex","ETHUSD",1761384600669,0.1007,3951.2,3950.4,8.18228922]
["bitfinex","ETHUSD",1761384601370,0.1007,3951.2,3950.4,12.61569682]
["bitfinex","ETHUSD",1761384602667,0.001,3951.3,3950.4,12.61569682]
["bitfinex","ETHUSD",1761384602668,0.2631,3950.9,3950.4,2.96798922]
["bitfinex","ETHUSD",1761384602869,0.2631,3950.9,3950.4,6.15698922]
["bitfinex","ETHUSD",1761384605199,0.2631,3950.9,3950.4,2.96798922]
["bitfinex","ETHUSD",1761384605386,0.2631,3950.9,3950.4,6.15698922]
["bitfinex","ETHUSD",1761384605774,0.2631,3950.9,3950.4,2.96798922]
["bitfinex","ETHUSD",1761384605966,0.2631,3950.9,3950.4,6.15698922]
["bitfinex","ETHUSD",1761384606511,0.2631,3950.9,3950.4,5.84678922]
["bitfinex","ETHUSD",1761384607706,0.2631,3950.9,3950.4,6.31588922]
["bitfinex","ETHUSD",1761384609808,0.1618,3950.9,3950.4,6.31588922]
["bitfinex","ETHUSD",1761384609984,0.001,3950.9,3950.4,10.74929682]
["bitfinex","ETHUSD",1761384611213,0.001,3950.9,3950.4,11.42453746]
["bitfinex","ETHUSD",1761384612741,0.001,3950.9,3950.4,11.42813746]
["bitfinex","ETHUSD",1761384613296,0.001,3950.9,3950.4,10.75289682]
["bitfinex","ETHUSD",1761384615133,0.001,3950.9,3950.4,7.09119682]
["bitfinex","ETHUSD",1761384615436,0.1635,3950.9,3950.4,10.28019682]
["bitfinex","ETHUSD",1761384615797,0.001,3950.9,3950.4,10.75289682]
["bitfinex","ETHUSD",1761384616031,0.001,3950.9,3950.4,10.28019682]
["bitfinex","ETHUSD",1761384616835,0.001,3950.9,3950.4,7.09119682]
["bitfinex","ETHUSD",1761384617137,0.001,3950.9,3950.4,10.28019682]
["bitfinex","ETHUSD",1761384617336,0.001,3950.9,3950.4,2.65778922]
["bitfinex","ETHUSD",1761384617535,0.1,3950.5,3950.1,0.002]
["bitfinex","ETHUSD",1761384617705,0.1,3950.5,3950.2,5.72048408]
["bitfinex","ETHUSD",1761384618564,0.1,3950.5,3950.3,2.53143879]
["bitfinex","ETHUSD",1761384620250,0.1,3950.5,3950.2,3.189]
["bitfinex","ETHUSD",1761384620251,0.1,3950.5,3950.4,3.189]
["bitfinex","ETHUSD",1761384627529,0.1,3950.5,3950.4,3.3154]
["bitfinex","ETHUSD",1761384633180,0.1,3950.5,3950.4,0.1264]
["bitfinex","ETHUSD",1761384633370,0.1,3950.5,3950.4,3.3154]
["bitfinex","ETHUSD",1761384637887,0.1,3950.5,3950.4,0.1264]
["bitfinex","ETHUSD",1761384638177,0.1,3950.5,3950.4,3.3154]
["bitfinex","ETHUSD",1761384638491,0.1,3950.5,3950.4,3.189]
["bitfinex","ETHUSD",1761384639785,0.1,3950.5,3950.3,0.1264]
["bitfinex","ETHUSD",1761384640079,0.1,3950.5,3950.4,3.189]
["bitfinex","ETHUSD",1761384641292,0.1,3950.5,3950.2,0.1264]
["bitfinex","ETHUSD",1761384641670,0.1,3950.5,3950.3,3.189]
["bitfinex","ETHUSD",1761384642600,0.1,3950.5,3950.2,0.1264]
["bitfinex","ETHUSD",1761384642893,0.1,3950.5,3950.4,3.189]
["bitfinex","ETHUSD",1761384644471,0.1,3950.5,3950.1,0.002]
["bitfinex","ETHUSD",1761384644667,0.64863194,3950.4,3950.2,3.189]
["bitfinex","ETHUSD",1761384644972,2.75774028,3950.5,3950.2,3.189]
["bitfinex","ETHUSD",1761384645186,0.099,3950.4,3950.2,3.189]
["bitfinex","ETHUSD",1761384645986,0.1274,3950.5,3950.2,3.189]
["bitfinex","ETHUSD",1761384646376,0.099,3950.4,3950.2,3.189]
["bitfinex","ETHUSD",1761384647004,0.099,3950.4,3950.3,3.189]
["bitfinex","ETHUSD",1761384648107,2.63040746,3950.4,3950.3,3.189]
["bitfinex","ETHUSD",1761384649099,2.63040746,3950.4,3950.1,0.002]
["bitfinex","ETHUSD",1761384649405,2.53140746,3950.4,3950.3,3.189]
["bitfinex","ETHUSD",1761384649807,2.53145986,3950.3,3950.1,0.002]
["bitfinex","ETHUSD",1761384650105,1.6542,3950.3,3950.2,3.189]
["bitfinex","ETHUSD",1761384650411,1.5552,3950.3,3950.2,3.189]
["bitfinex","ETHUSD",1761384650906,1.5552,3950.3,3950.1,0.002]
["bitfinex","ETHUSD",1761384650907,1.6542,3950.3,3950.1,0.002]
["bitfinex","ETHUSD",1761384651111,1.5552,3950.3,3950.2,3.189]
["bitfinex","ETHUSD",1761384651722,1.6542,3950.3,3950.2,3.189]
["bitfinex","ETHUSD",1761384653995,1.5552,3950.3,3950.2,3.189]
["bitfinex","ETHUSD",1761384655084,1.5552,3950.3,3950.1,0.002]
["bitfinex","ETHUSD",1761384655316,1.5552,3950.3,3950.2,3.189]
["bitfinex","ETHUSD",1761384655700,1.5552,3950.3,3950.1,0.002]
["bitfinex","ETHUSD",1761384656417,1.5552,3950.3,3950.2,3.189]
["bitfinex","ETHUSD",1761384659899,1.5552,3950.3,3950.1,0.002]
["bitfinex","ETHUSD",1761384660100,1.5552,3950.3,3950.2,3.189]
["bitfinex","ETHUSD",1761384660496,4.0866533,3950.3,3950.2,3.189]
["bitfinex","ETHUSD",1761384660720,2.53151739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761384660920,2.63051739,3950.2,3950.1,3.191]
["bitfinex","ETHUSD",1761384661728,1.5552,3950.3,3950.1,3.191]
["bitfinex","ETHUSD",1761384661919,4.08667672,3950.3,3950.1,3.191]
["bitfinex","ETHUSD",1761384662124,4.18567672,3950.3,3950.1,3.191]
["bitfinex","ETHUSD",1761384662429,4.08667672,3950.3,3950.1,3.191]
["bitfinex","ETHUSD",1761384662629,2.53151739,3950.2,3950.1,3.191]
["bitfinex","ETHUSD",1761384663208,4.08766376,3950.3,3950.1,3.191]
["bitfinex","ETHUSD",1761384667422,2.53151739,3950.2,3950.1,3.191]
["bitfinex","ETHUSD",1761384667939,2.53151739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761384668236,2.63051739,3950.2,3950.1,3.191]
["bitfinex","ETHUSD",1761384670345,3.3150697,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761384670641,3.4414697,3950.2,3950.1,3.191]
["bitfinex","ETHUSD",1761384671750,3.4414697,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761384673460,3.3424697,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761384673660,3.4414697,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761384676227,8.68848442,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761384676770,9.19536442,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761384676938,10.56158278,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761384677458,9.19536442,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761384678052,10.56062206,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761384678256,9.19536442,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761384680246,4.59385376,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1761384680445,12.38329012,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1761384680650,12.48229012,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1761384681351,11.57366848,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1761384683762,11.67506252,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1761384683968,13.40273839,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1761384688319,14.08256928,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1761384690185,14.20896928,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1761384691820,13.52913839,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1761384692531,14.20883913,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1761384695429,13.52913839,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1761384696443,13.43013839,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1761384696639,13.52913839,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1761384696938,3.03891018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384697142,12.34601565,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384697308,7.91051018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384697641,8.35181018,3949.4,3949.3,0.4433]
["bitfinex","ETHUSD",1761384698624,8.35181018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384698826,10.05494385,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384699153,10.05494385,3949.4,3949.3,0.4447]
["bitfinex","ETHUSD",1761384700974,10.05494385,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384701767,10.05494385,3949.4,3949.3,0.4447]
["bitfinex","ETHUSD",1761384701768,2.65843018,3949.4,3949.3,0.4447]
["bitfinex","ETHUSD",1761384709103,4.21363018,3949.4,3949.3,0.4447]
["bitfinex","ETHUSD",1761384716311,4.21363018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384720016,4.21363018,3949.4,3949.3,0.4657]
["bitfinex","ETHUSD",1761384724432,4.08723018,3949.4,3949.3,0.4657]
["bitfinex","ETHUSD",1761384725908,0.1264,3949.5,3949.3,0.4657]
["bitfinex","ETHUSD",1761384726105,0.001,3949.7,3949.3,0.4657]
["bitfinex","ETHUSD",1761384726312,0.001,3949.7,3949.3,1.14834946]
["bitfinex","ETHUSD",1761384726735,0.001,3949.7,3949.4,0.4637]
["bitfinex","ETHUSD",1761384727806,0.001,3949.7,3949.5,3.189]
["bitfinex","ETHUSD",1761384728303,0.001,3949.7,3949.6,0.474]
["bitfinex","ETHUSD",1761384739167,2.53283786,3949.7,3949.6,0.474]
["bitfinex","ETHUSD",1761384740434,0.001,3949.7,3949.6,0.474]
["bitfinex","ETHUSD",1761384740766,0.001,3949.7,3949.4,0.1264]
["bitfinex","ETHUSD",1761384740929,2.53203018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384741132,2.53203018,3949.4,3949.3,3.19]
["bitfinex","ETHUSD",1761384741556,2.53203018,3949.4,3949.3,3.664]
["bitfinex","ETHUSD",1761384746192,2.53198612,3949.5,3949.3,3.664]
["bitfinex","ETHUSD",1761384747599,2.65924234,3949.7,3949.3,3.664]
["bitfinex","ETHUSD",1761384747600,2.53194212,3949.6,3949.3,3.664]
["bitfinex","ETHUSD",1761384747963,2.65924895,3949.7,3949.3,3.19]
["bitfinex","ETHUSD",1761384748292,2.65924895,3949.7,3949.4,0.474]
["bitfinex","ETHUSD",1761384748589,2.5319085,3949.6,3949.4,0.474]
["bitfinex","ETHUSD",1761384749589,2.5319085,3949.6,3949.5,3.188]
["bitfinex","ETHUSD",1761384749963,2.5319085,3949.6,3949.4,0.474]
["bitfinex","ETHUSD",1761384750164,2.5319085,3949.6,3949.5,3.188]
["bitfinex","ETHUSD",1761384750693,2.5319085,3949.6,3949.3,0.002]
["bitfinex","ETHUSD",1761384750897,8.52273565,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384751269,4.08723018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384753000,4.18623018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384754296,4.08723018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384754498,4.94755521,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384756702,8.54395799,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384758898,8.64295799,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384760937,8.76935799,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384765998,8.67035799,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384779539,8.76935799,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384779718,12.97164077,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384780245,15.09744876,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384780632,11.40204598,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384781030,15.09744876,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384781230,11.27690939,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384781422,10.03669329,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384781724,13.73209607,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384783058,14.23209607,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384789235,15.14197222,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384789430,14.23209607,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761384790168,4.59436665,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384790467,12.51378727,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384790652,12.61278727,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384790863,12.71419982,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384791285,11.70558198,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384791452,13.67414243,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384791783,13.57514243,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384791970,13.67414243,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384792372,13.57514243,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384792778,10.38714243,3949.0,3948.9,0.4463]
["bitfinex","ETHUSD",1761384792961,10.38714243,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384793165,6.69173965,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384793855,7.47266084,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384794367,7.37366084,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384796876,6.69173965,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384799585,7.47266084,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384800189,6.79073965,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384800563,6.69173965,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384800879,6.79073965,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384804169,7.70035749,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384808203,6.79073965,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384812272,6.69173965,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384812904,6.79073965,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384816864,11.22779798,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384817001,11.12879798,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384817201,11.22779798,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384820027,13.89279798,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384820221,11.22779798,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1761384821354,4.59455904,3948.7,3948.6,1e-08]
["bitfinex","ETHUSD",1761384821553,7.90895904,3948.7,3948.6,1e-08]
["bitfinex","ETHUSD",1761384821733,9.37496865,3948.7,3948.6,1e-08]
["bitfinex","ETHUSD",1761384822155,9.47640074,3948.7,3948.6,1e-08]
["bitfinex","ETHUSD",1761384822635,9.47623491,3948.7,3948.6,1e-08]
["bitfinex","ETHUSD",1761384822835,11.7304687,3948.7,3948.6,1e-08]
["bitfinex","ETHUSD",1761384825953,11.6314687,3948.7,3948.6,1e-08]
["bitfinex","ETHUSD",1761384826356,11.7304687,3948.7,3948.6,1e-08]
["bitfinex","ETHUSD",1761384829584,11.6314687,3948.7,3948.6,1e-08]
["bitfinex","ETHUSD",1761384829870,11.7304687,3948.7,3948.6,1e-08]
["bitfinex","ETHUSD",1761384831165,11.6314687,3948.7,3948.6,1e-08]
["bitfinex","ETHUSD",1761384831374,11.7304687,3948.7,3948.6,1e-08]
["bitfinex","ETHUSD",1761384833244,11.6314687,3948.7,3948.6,1e-08]
["bitfinex","ETHUSD",1761384839080,11.6314687,3948.7,3948.5,1e-08]
["bitfinex","ETHUSD",1761384839081,4.5948156,3948.3,3948.2,0.002]
["bitfinex","ETHUSD",1761384839286,7.9092156,3948.3,3948.2,0.002]
["bitfinex","ETHUSD",1761384840598,8.01065258,3948.3,3948.2,0.002]
["bitfinex","ETHUSD",1761384841296,9.37712331,3948.3,3948.2,0.002]
["bitfinex","ETHUSD",1761384847602,4.59507222,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761384847992,4.72147222,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761384848396,5.32147222,3947.9,3947.8,0.4408]
["bitfinex","ETHUSD",1761384851277,4.72147222,3947.9,3947.8,0.4408]
["bitfinex","ETHUSD",1761384852112,5.32147222,3947.9,3947.8,0.4408]
["bitfinex","ETHUSD",1761384854410,7.07950286,3947.9,3947.8,0.4408]
["bitfinex","ETHUSD",1761384854915,8.14829021,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761384855115,8.14829021,3947.9,3947.4,0.002]
["bitfinex","ETHUSD",1761384855116,4.59526471,3947.6,3947.4,0.002]
["bitfinex","ETHUSD",1761384855422,13.74157203,3947.6,3947.4,0.002]
["bitfinex","ETHUSD",1761384855785,14.41687203,3947.6,3947.4,0.002]
["bitfinex","ETHUSD",1761384856803,8.58396471,3947.6,3947.5,1.0388]
["bitfinex","ETHUSD",1761384857010,12.34572304,3947.6,3947.5,1.0388]
["bitfinex","ETHUSD",1761384857690,13.0285691,3947.6,3947.5,1.0388]
["bitfinex","ETHUSD",1761384859824,9.8415691,3947.6,3947.5,1.0388]
["bitfinex","ETHUSD",1761384860827,0.1264,3947.6,3947.5,1.0388]
["bitfinex","ETHUSD",1761384861122,0.68284606,3948.1,3947.5,1.0388]
["bitfinex","ETHUSD",1761384861308,0.68284606,3948.2,3947.6,0.4388]
["bitfinex","ETHUSD",1761384861627,4.08832055,3947.7,3947.6,0.4388]
["bitfinex","ETHUSD",1761384863212,2.53318471,3947.6,3947.5,0.6]
["bitfinex","ETHUSD",1761384863905,2.53318471,3947.6,3947.5,1.0388]
["bitfinex","ETHUSD",1761384864301,1.5552,3947.7,3947.5,1.0388]
["bitfinex","ETHUSD",1761384864493,1.5552,3947.7,3947.6,0.4388]
["bitfinex","ETHUSD",1761384864934,4.08832055,3947.7,3947.6,0.4388]
["bitfinex","ETHUSD",1761384865521,4.08832055,3947.7,3947.5,0.6]
["bitfinex","ETHUSD",1761384865522,2.53318471,3947.6,3947.5,0.6]
["bitfinex","ETHUSD",1761384866539,2.53318471,3947.6,3947.5,1.0388]
["bitfinex","ETHUSD",1761384870130,4.08837554,3947.7,3947.5,1.0388]
["bitfinex","ETHUSD",1761384870428,4.08837554,3947.7,3947.6,0.4388]
["bitfinex","ETHUSD",1761384870997,4.21477554,3947.7,3947.6,0.4388]
["bitfinex","ETHUSD",1761384872021,2.53318471,3947.6,3947.5,0.6]
["bitfinex","ETHUSD",1761384872225,4.59526471,3947.6,3947.5,0.6]
["bitfinex","ETHUSD",1761384873042,4.59526471,3947.6,3947.5,1.0388]
["bitfinex","ETHUSD",1761384874115,4.59526471,3947.6,3947.5,0.6]
["bitfinex","ETHUSD",1761384875645,4.59526471,3947.6,3947.5,1.0388]
["bitfinex","ETHUSD",1761384878867,8.29381299,3947.6,3947.5,1.0388]
["bitfinex","ETHUSD",1761384880770,8.29381299,3947.6,3947.5,1.0408]
["bitfinex","ETHUSD",1761384888682,8.29381299,3947.6,3947.5,0.602]
["bitfinex","ETHUSD",1761384888881,9.20581852,3947.6,3947.5,0.602]
["bitfinex","ETHUSD",1761384891460,9.30711852,3947.6,3947.5,0.602]
["bitfinex","ETHUSD",1761384891662,9.20581852,3947.6,3947.5,0.602]
["bitfinex","ETHUSD",1761384893584,9.98996458,3947.6,3947.5,0.602]
["bitfinex","ETHUSD",1761384893885,9.88866458,3947.6,3947.5,0.602]
["bitfinex","ETHUSD",1761384894086,9.98996458,3947.6,3947.5,0.602]
["bitfinex","ETHUSD",1761384894474,9.88866458,3947.6,3947.5,0.602]
["bitfinex","ETHUSD",1761384894673,9.20581852,3947.6,3947.5,0.602]
["bitfinex","ETHUSD",1761384894849,9.88866458,3947.6,3947.5,0.602]
["bitfinex","ETHUSD",1761384895791,9.20581852,3947.6,3947.5,0.602]
["bitfinex","ETHUSD",1761384895988,8.29381299,3947.6,3947.5,1.0497]
["bitfinex","ETHUSD",1761384896212,4.08838471,3947.6,3947.5,1.0497]
["bitfinex","ETHUSD",1761384896401,4.21478471,3947.6,3947.5,1.0497]
["bitfinex","ETHUSD",1761384899218,1.6816,3947.6,3947.5,1.0497]
["bitfinex","ETHUSD",1761384899381,0.1264,3947.6,3947.5,1.0497]
["bitfinex","ETHUSD",1761384899582,0.1274,3947.8,3947.5,1.07503248]
["bitfinex","ETHUSD",1761384899778,0.1274,3947.8,3947.6,0.4723]
["bitfinex","ETHUSD",1761384899978,0.1274,3947.8,3947.7,0.0253312]
["bitfinex","ETHUSD",1761384900212,0.1274,3947.8,3947.6,0.4723]
["bitfinex","ETHUSD",1761384900213,0.001,3947.8,3947.6,0.4723]
["bitfinex","ETHUSD",1761384900391,0.001,3947.8,3947.7,0.1264]
["bitfinex","ETHUSD",1761384900713,0.001,3947.8,3947.7,0.5987]
["bitfinex","ETHUSD",1761384901226,0.001,3947.8,3947.7,0.6240312]
["bitfinex","ETHUSD",1761384901843,0.001,3947.8,3947.7,0.5987]
["bitfinex","ETHUSD",1761384901987,0.001,3947.8,3947.7,6.85570003]
["bitfinex","ETHUSD",1761384902187,0.001,3947.8,3947.7,3.13182055]
["bitfinex","ETHUSD",1761384902387,0.001,3947.8,3947.7,3.89229513]
["bitfinex","ETHUSD",1761384902598,0.001,3947.8,3947.7,3.91762633]
["bitfinex","ETHUSD",1761384904121,0.001,3947.8,3947.7,7.10362633]
["bitfinex","ETHUSD",1761384904430,0.001,3947.8,3947.7,7.07829513]
["bitfinex","ETHUSD",1761384905316,0.001,3947.8,3947.7,3.89229513]
["bitfinex","ETHUSD",1761384905529,0.001,3947.8,3947.7,7.10362633]
["bitfinex","ETHUSD",1761384905690,0.001,3947.8,3947.7,7.07829513]
["bitfinex","ETHUSD",1761384906034,0.001,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1761384906239,0.001,3948.2,3948.1,8.02634081]
["bitfinex","ETHUSD",1761384906531,0.001,3948.7,3948.6,2.53254317]
["bitfinex","ETHUSD",1761384906687,0.001,3949.1,3949.0,2.53228665]
["bitfinex","ETHUSD",1761384906894,0.001,3949.5,3949.0,2.53228665]
["bitfinex","ETHUSD",1761384906895,0.001,3949.5,3949.2,2.53215841]
["bitfinex","ETHUSD",1761384907098,0.001,3949.5,3949.2,9.44202827]
["bitfinex","ETHUSD",1761384907311,0.001,3949.5,3949.2,9.99036116]
["bitfinex","ETHUSD",1761384907594,0.001,3949.5,3949.2,9.88900669]
["bitfinex","ETHUSD",1761384908300,0.001,3949.5,3949.2,6.19045841]
["bitfinex","ETHUSD",1761384908618,0.001,3949.5,3949.2,9.88900669]
["bitfinex","ETHUSD",1761384909745,0.001,3949.5,3949.2,11.44420669]
["bitfinex","ETHUSD",1761384909955,0.001,3949.5,3949.4,4.59411018]
["bitfinex","ETHUSD",1761384910094,0.001,3949.5,3949.4,5.29501712]
["bitfinex","ETHUSD",1761384910294,0.001,3949.5,3949.4,5.04611018]
["bitfinex","ETHUSD",1761384910604,0.001,3949.5,3949.4,5.07143048]
["bitfinex","ETHUSD",1761384911226,0.001,3949.5,3949.4,5.04611018]
["bitfinex","ETHUSD",1761384911426,0.001,3949.5,3949.4,8.88611018]
["bitfinex","ETHUSD",1761384912679,0.001,3949.5,3949.4,8.98743436]
["bitfinex","ETHUSD",1761384913770,0.001,3949.5,3949.4,14.48623803]
["bitfinex","ETHUSD",1761384914074,0.001,3949.5,3949.4,9.39923803]
["bitfinex","ETHUSD",1761384914256,0.001,3949.5,3949.4,14.07443436]
["bitfinex","ETHUSD",1761384915946,0.001,3949.5,3949.4,14.20083436]
["bitfinex","ETHUSD",1761384917734,0.001,3949.5,3949.4,17.89838264]
["bitfinex","ETHUSD",1761384917935,0.001,3949.5,3949.4,13.55150264]
["bitfinex","ETHUSD",1761384918194,0.001,3949.5,3949.4,14.05838264]
["bitfinex","ETHUSD",1761384932494,0.001,3949.5,3949.4,14.73291041]
["bitfinex","ETHUSD",1761384932906,0.001,3949.7,3949.6,4.59398196]
["bitfinex","ETHUSD",1761384933102,0.001,3949.7,3949.6,4.61930097]
["bitfinex","ETHUSD",1761384933284,0.001,3949.7,3949.6,5.87222874]
["bitfinex","ETHUSD",1761384933464,0.001,3949.7,3949.6,5.84690973]
["bitfinex","ETHUSD",1761384933864,0.001,3949.7,3949.6,5.94822775]
["bitfinex","ETHUSD",1761384934358,0.001,3949.7,3949.6,5.27369998]
["bitfinex","ETHUSD",1761384936397,0.001,3949.7,3949.6,6.63481575]
["bitfinex","ETHUSD",1761384938307,0.001,3949.7,3949.6,5.27369998]
["bitfinex","ETHUSD",1761384938965,0.001,3949.7,3949.6,9.11369998]
["bitfinex","ETHUSD",1761384940785,0.001,3949.7,3949.6,13.54203473]
["bitfinex","ETHUSD",1761384943210,0.001,3949.7,3949.6,13.53263473]
["bitfinex","ETHUSD",1761384947244,0.001,3949.7,3949.6,12.58315473]
["bitfinex","ETHUSD",1761384947396,0.001,3949.7,3949.6,17.66415473]
["bitfinex","ETHUSD",1761384948701,0.001,3949.7,3949.6,12.58315473]
["bitfinex","ETHUSD",1761384948901,0.001,3949.7,3949.6,17.66415473]
["bitfinex","ETHUSD",1761384949101,0.001,3949.7,3949.6,12.58315473]
["bitfinex","ETHUSD",1761384949322,0.001,3949.7,3949.6,17.12846702]
["bitfinex","ETHUSD",1761384952228,0.001,3949.7,3949.6,17.027149]
["bitfinex","ETHUSD",1761384955540,0.001,3949.7,3949.6,15.66483671]
["bitfinex","ETHUSD",1761384956267,0.001,3949.7,3949.6,17.027149]
["bitfinex","ETHUSD",1761384956539,0.001,3949.7,3949.6,17.469749]
["bitfinex","ETHUSD",1761384956906,0.001,3949.7,3949.6,16.10743671]
["bitfinex","ETHUSD",1761384960550,0.001,3949.7,3949.6,13.17329241]
["bitfinex","ETHUSD",1761384960752,0.001,3949.7,3949.6,13.27460966]
["bitfinex","ETHUSD",1761384963154,0.001,3949.7,3949.6,10.09160966]
["bitfinex","ETHUSD",1761384963360,0.001,3949.7,3949.6,15.17260966]
["bitfinex","ETHUSD",1761384964426,0.001,3949.7,3949.6,10.09160966]
["bitfinex","ETHUSD",1761384964626,0.001,3950.1,3949.9,2.06208]
["bitfinex","ETHUSD",1761384964831,0.001,3950.1,3950.0,12.23037676]
["bitfinex","ETHUSD",1761384965059,0.001,3950.1,3950.0,12.33146031]
["bitfinex","ETHUSD",1761384965235,0.001,3950.1,3950.0,12.89716832]
["bitfinex","ETHUSD",1761384966247,0.001,3950.1,3950.0,12.43276832]
["bitfinex","ETHUSD",1761384966442,0.001,3950.1,3950.0,14.22946031]
["bitfinex","ETHUSD",1761384966755,0.001,3950.1,3950.0,14.69386031]
["bitfinex","ETHUSD",1761384966956,0.001,3950.1,3950.0,14.22946031]
["bitfinex","ETHUSD",1761384967162,0.001,3950.1,3950.0,14.69386031]
["bitfinex","ETHUSD",1761384972551,0.001,3950.1,3950.0,15.11687076]
["bitfinex","ETHUSD",1761384974462,0.001,3950.1,3950.0,18.95687076]
["bitfinex","ETHUSD",1761384976544,0.001,3950.1,3950.0,18.49247076]
["bitfinex","ETHUSD",1761384976765,0.001,3950.1,3950.0,18.96667076]
["bitfinex","ETHUSD",1761384983678,0.001,3950.1,3950.0,13.88567076]
["bitfinex","ETHUSD",1761384983880,0.001,3950.1,3950.0,18.96667076]
["bitfinex","ETHUSD",1761384987300,0.001,3950.1,3950.0,8.47625601]
["bitfinex","ETHUSD",1761384987614,0.001,3950.1,3950.0,13.72258031]
["bitfinex","ETHUSD",1761384989894,0.001,3950.1,3950.0,14.19678031]
["bitfinex","ETHUSD",1761384998230,0.001,3950.1,3950.0,18.03678031]
["bitfinex","ETHUSD",1761385000725,0.001,3950.1,3950.0,17.29839424]
["bitfinex","ETHUSD",1761385002104,0.001,3950.1,3950.0,16.82419424]
["bitfinex","ETHUSD",1761385006626,0.001,3950.1,3950.0,11.74319424]
["bitfinex","ETHUSD",1761385006936,0.001,3950.1,3950.0,16.82319424]
["bitfinex","ETHUSD",1761385007523,0.1012,3950.1,3950.0,16.82319424]
["bitfinex","ETHUSD",1761385007723,0.001,3950.1,3950.0,16.82319424]
["bitfinex","ETHUSD",1761385017754,0.001,3950.1,3950.0,12.98319424]
["bitfinex","ETHUSD",1761385019754,0.001,3950.1,3950.0,14.35988469]
["bitfinex","ETHUSD",1761385021540,0.001,3950.1,3950.0,18.36289176]
["bitfinex","ETHUSD",1761385021777,0.001,3950.1,3950.0,14.67294308]
["bitfinex","ETHUSD",1761385021970,0.001,3950.1,3950.0,18.51294308]
["bitfinex","ETHUSD",1761385022740,0.001,3950.1,3950.0,20.32646618]
["bitfinex","ETHUSD",1761385023176,0.001,3950.1,3950.0,18.51294308]
["bitfinex","ETHUSD",1761385023671,0.001,3950.1,3950.0,20.32646618]
["bitfinex","ETHUSD",1761385023894,0.001,3950.1,3950.0,18.51294308]
["bitfinex","ETHUSD",1761385024762,0.001,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1761385024939,0.001,3950.7,3950.6,10.89393172]
["bitfinex","ETHUSD",1761385025278,0.1012,3950.7,3950.6,10.89393172]
["bitfinex","ETHUSD",1761385025480,0.1012,3950.7,3950.6,7.20398304]
["bitfinex","ETHUSD",1761385027889,0.001,3950.7,3950.6,7.86198304]
["bitfinex","ETHUSD",1761385028062,0.001,3950.7,3950.6,12.94198304]
["bitfinex","ETHUSD",1761385028262,0.1012,3950.7,3950.6,12.94198304]
["bitfinex","ETHUSD",1761385030180,0.001,3950.7,3950.6,14.49718304]
["bitfinex","ETHUSD",1761385030488,0.001,3950.7,3950.6,13.13286107]
["bitfinex","ETHUSD",1761385035302,0.001,3950.7,3950.6,8.05286107]
["bitfinex","ETHUSD",1761385035488,0.001,3950.7,3950.6,13.13286107]
["bitfinex","ETHUSD",1761385039900,0.001,3950.7,3950.6,13.57186107]
["bitfinex","ETHUSD",1761385040218,0.001,3950.7,3950.6,13.13286107]
["bitfinex","ETHUSD",1761385043834,0.001,3950.7,3950.6,13.57186107]
["bitfinex","ETHUSD",1761385044408,0.001,3950.7,3950.6,13.13286107]
["bitfinex","ETHUSD",1761385046236,0.001,3950.7,3950.6,13.57186107]
["bitfinex","ETHUSD",1761385046737,0.001,3950.7,3950.6,13.13286107]
["bitfinex","ETHUSD",1761385047538,0.001,3950.7,3950.6,14.50175152]
["bitfinex","ETHUSD",1761385047712,0.001,3950.7,3950.6,14.81480991]
["bitfinex","ETHUSD",1761385047913,0.001,3950.7,3950.6,14.91609868]
["bitfinex","ETHUSD",1761385048330,0.001,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1761385048640,0.001,3950.9,3950.8,6.22108161]
["bitfinex","ETHUSD",1761385048842,0.001,3950.9,3950.8,6.78648161]
["bitfinex","ETHUSD",1761385049002,0.001,3950.9,3950.8,10.72776268]
["bitfinex","ETHUSD",1761385049204,0.001,3950.9,3950.8,12.28296268]
["bitfinex","ETHUSD",1761385050441,0.001,3950.9,3950.8,12.70597313]
["bitfinex","ETHUSD",1761385053449,0.00021125,3951.1,3951.0,3.0378848]
["bitfinex","ETHUSD",1761385053647,0.00021125,3951.1,3951.0,7.92579484]
["bitfinex","ETHUSD",1761385053817,0.00021125,3951.1,3951.0,8.3394848]
["bitfinex","ETHUSD",1761385054218,0.00021125,3951.1,3951.0,8.44076587]
["bitfinex","ETHUSD",1761385054644,0.00021125,3951.1,3951.0,12.28076587]
["bitfinex","ETHUSD",1761385055150,0.001,3951.3,3951.2,4.59295669]
["bitfinex","ETHUSD",1761385055315,0.001,3951.3,3951.2,8.73122458]
["bitfinex","ETHUSD",1761385055514,0.001,3951.3,3951.2,9.58437421]
["bitfinex","ETHUSD",1761385055940,0.001,3951.3,3951.2,9.68564964]
["bitfinex","ETHUSD",1761385057432,0.001,3951.3,3951.2,5.99570096]
["bitfinex","ETHUSD",1761385058073,0.001,3951.3,3951.2,5.68264257]
["bitfinex","ETHUSD",1761385058280,0.001,3951.3,3951.2,5.24364257]
["bitfinex","ETHUSD",1761385059441,0.001,3951.3,3951.2,5.69054257]
["bitfinex","ETHUSD",1761385060654,0.001,3951.3,3951.2,9.53054257]
["bitfinex","ETHUSD",1761385060968,0.001,3951.3,3951.2,13.95539198]
["bitfinex","ETHUSD",1761385063096,0.001,3951.3,3951.2,14.26845037]
["bitfinex","ETHUSD",1761385069155,0.001,3951.3,3951.2,13.95539198]
["bitfinex","ETHUSD",1761385075158,0.001,3951.3,3951.2,15.76891508]
["bitfinex","ETHUSD",1761385075890,0.001,3951.3,3951.2,17.66591508]
["bitfinex","ETHUSD",1761385076790,0.001,3951.3,3951.2,18.16248153]
["bitfinex","ETHUSD",1761385077296,0.001,3951.3,3951.2,19.97600463]
["bitfinex","ETHUSD",1761385078098,0.001,3951.3,3951.2,14.89900463]
["bitfinex","ETHUSD",1761385078261,0.001,3951.3,3951.2,19.97600463]
["bitfinex","ETHUSD",1761385079294,0.001,3951.3,3951.2,20.71207347]
["bitfinex","ETHUSD",1761385079676,0.001,3951.3,3951.2,21.16267347]
["bitfinex","ETHUSD",1761385081167,0.001,3951.3,3951.2,19.34915037]
["bitfinex","ETHUSD",1761385085694,1e-08,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1761385085893,1e-08,3951.7,3951.6,16.06285611]
["bitfinex","ETHUSD",1761385086102,1e-08,3951.7,3951.6,17.03756036]
["bitfinex","ETHUSD",1761385086491,1e-08,3951.7,3951.6,17.19316036]
["bitfinex","ETHUSD",1761385087269,0.10125928,3952.6,3951.6,17.19316036]
["bitfinex","ETHUSD",1761385087270,0.001,3953.8,3952.5,3.03692427]
["bitfinex","ETHUSD",1761385087580,0.10224032,3953.8,3952.6,12.7987291]
["bitfinex","ETHUSD",1761385087811,0.10224032,3953.8,3952.6,12.48567071]
["bitfinex","ETHUSD",1761385087979,0.001,3953.8,3952.6,12.58690334]
["bitfinex","ETHUSD",1761385088312,0.001,3953.8,3952.6,14.39903462]
["bitfinex","ETHUSD",1761385089185,0.001,3953.8,3952.6,12.58690334]
["bitfinex","ETHUSD",1761385089574,0.001,3953.8,3952.6,12.71540694]
["bitfinex","ETHUSD",1761385089778,0.001,3953.8,3952.6,12.13630334]
["bitfinex","ETHUSD",1761385090011,0.001,3953.8,3952.6,11.71329289]
["bitfinex","ETHUSD",1761385091116,0.001,3953.8,3953.0,3.03660426]
["bitfinex","ETHUSD",1761385091318,0.001,3953.8,3953.0,12.22195091]
["bitfinex","ETHUSD",1761385091483,0.001,3953.8,3953.0,13.55361392]
["bitfinex","ETHUSD",1761385091882,0.001,3953.8,3953.0,13.65484655]
["bitfinex","ETHUSD",1761385092383,0.001,3953.8,3953.0,12.2978863]
["bitfinex","ETHUSD",1761385093483,0.001,3953.8,3953.0,14.1948863]
["bitfinex","ETHUSD",1761385094390,0.10223263,3953.8,3953.0,14.1948863]
["bitfinex","ETHUSD",1761385097339,0.10223263,3953.8,3953.0,14.3212863]
["bitfinex","ETHUSD",1761385097504,0.10223263,3953.8,3953.0,15.22536796]
["bitfinex","ETHUSD",1761385097700,0.001,3953.8,3953.0,5.11540592]
["bitfinex","ETHUSD",1761385097909,0.001,3953.8,3953.0,8.06852901]
["bitfinex","ETHUSD",1761385098433,0.10124467,3953.4,3953.0,4.88952901]
["bitfinex","ETHUSD",1761385098635,0.10124467,3953.4,3953.0,8.06852901]
["bitfinex","ETHUSD",1761385099302,0.10124467,3953.4,3953.0,11.90852901]
["bitfinex","ETHUSD",1761385102422,0.001,3953.8,3953.0,11.90852901]
["bitfinex","ETHUSD",1761385102846,0.10124723,3953.3,3953.0,11.90852901]
["bitfinex","ETHUSD",1761385104852,0.001,3953.8,3953.0,11.90852901]
["bitfinex","ETHUSD",1761385105150,0.001,3953.8,3953.0,8.06852901]
["bitfinex","ETHUSD",1761385106018,0.001,3953.8,3953.0,3.33432901]
["bitfinex","ETHUSD",1761385106341,0.001,3953.8,3953.0,2.65612426]
["bitfinex","ETHUSD",1761385106568,0.001,3953.8,3953.0,0.1264]
["bitfinex","ETHUSD",1761385106850,0.10225954,3953.5,3953.0,3.3054]
["bitfinex","ETHUSD",1761385107052,0.10225954,3953.5,3953.0,0.1264]
["bitfinex","ETHUSD",1761385107237,0.10225954,3953.5,3953.0,3.3054]
["bitfinex","ETHUSD",1761385107638,0.10225954,3953.5,3953.0,0.1264]
["bitfinex","ETHUSD",1761385107841,0.10225954,3953.5,3953.0,3.3054]
["bitfinex","ETHUSD",1761385108923,2.63171531,3953.5,3953.0,0.1264]
["bitfinex","ETHUSD",1761385109253,0.001,3953.5,3952.6,2.53197061]
["bitfinex","ETHUSD",1761385109454,0.7595177,3953.3,3952.9,0.1264]
["bitfinex","ETHUSD",1761385109644,0.34263919,3953.1,3953.0,3.179]
["bitfinex","ETHUSD",1761385110254,0.001,3953.1,3953.0,3.179]
["bitfinex","ETHUSD",1761385110828,0.001,3953.1,3952.9,0.1264]
["bitfinex","ETHUSD",1761385111030,0.001,3953.1,3953.0,3.179]
["bitfinex","ETHUSD",1761385113728,0.001,3953.1,3952.9,0.1264]
["bitfinex","ETHUSD",1761385113937,0.001,3953.1,3952.6,2.53196763]
["bitfinex","ETHUSD",1761385114163,0.34263942,3953.1,3952.8,0.1264]
["bitfinex","ETHUSD",1761385114529,0.1624,3952.9,3952.8,0.1264]
["bitfinex","ETHUSD",1761385114755,0.1624,3952.9,3952.8,3.3054]
["bitfinex","ETHUSD",1761385117859,0.1624,3952.9,3952.6,0.002]
["bitfinex","ETHUSD",1761385118062,0.1624,3952.9,3952.6,0.1284]
["bitfinex","ETHUSD",1761385118265,0.1624,3952.9,3952.7,3.179]
["bitfinex","ETHUSD",1761385118469,0.1624,3952.9,3952.6,0.1284]
["bitfinex","ETHUSD",1761385118470,0.30149764,3952.9,3952.8,3.179]
["bitfinex","ETHUSD",1761385119836,0.30149764,3952.9,3952.6,2.65833021]
["bitfinex","ETHUSD",1761385120037,0.30149764,3952.9,3952.7,3.179]
["bitfinex","ETHUSD",1761385122353,0.30249764,3952.9,3952.7,3.179]
["bitfinex","ETHUSD",1761385123676,0.30249764,3952.9,3952.7,5.708883]
["bitfinex","ETHUSD",1761385124047,0.1634,3952.9,3952.7,2.529883]
["bitfinex","ETHUSD",1761385124652,0.1634,3952.9,3952.8,3.18]
["bitfinex","ETHUSD",1761385131172,0.001,3952.9,3952.8,9.39729881]
["bitfinex","ETHUSD",1761385131453,0.001,3952.9,3952.8,5.70985225]
["bitfinex","ETHUSD",1761385133080,0.001,3952.9,3952.8,9.39729881]
["bitfinex","ETHUSD",1761385133498,0.001,3952.9,3952.8,9.85159881]
["bitfinex","ETHUSD",1761385133797,0.001,3952.9,3952.8,9.39729881]
["bitfinex","ETHUSD",1761385134209,0.001,3952.9,3952.8,5.70985225]
["bitfinex","ETHUSD",1761385135321,0.001,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1761385135608,0.001,3952.9,3952.8,5.70985225]
["bitfinex","ETHUSD",1761385136011,0.1634,3952.9,3952.8,5.70985225]
["bitfinex","ETHUSD",1761385137503,0.001,3952.9,3952.8,5.70985225]
["bitfinex","ETHUSD",1761385141212,0.001,3952.9,3952.8,5.83625225]
["bitfinex","ETHUSD",1761385146710,0.001,3952.9,3952.8,5.83525225]
["bitfinex","ETHUSD",1761385147416,0.001,3952.9,3952.8,2.65625225]
["bitfinex","ETHUSD",1761385147602,0.001,3952.9,3952.8,5.86055077]
["bitfinex","ETHUSD",1761385147806,0.001,3952.9,3952.8,6.26445225]
["bitfinex","ETHUSD",1761385148891,0.001,3952.9,3952.8,6.30345225]
["bitfinex","ETHUSD",1761385149094,0.001,3952.9,3952.8,10.66910356]
["bitfinex","ETHUSD",1761385149433,0.001,3952.9,3952.8,9.52269881]
["bitfinex","ETHUSD",1761385149589,0.001,3952.9,3952.8,9.99089881]
["bitfinex","ETHUSD",1761385150335,0.001,3952.9,3952.8,9.52269881]
["bitfinex","ETHUSD",1761385151923,0.001,3952.9,3952.8,6.34369881]
["bitfinex","ETHUSD",1761385152105,0.001,3952.9,3952.8,9.52269881]
["bitfinex","ETHUSD",1761385152928,0.001,3952.9,3952.8,10.20434241]
["bitfinex","ETHUSD",1761385153126,0.001,3952.9,3952.8,9.52269881]
["bitfinex","ETHUSD",1761385153419,0.001,3952.9,3952.8,10.20435431]
["bitfinex","ETHUSD",1761385154627,0.001,3952.9,3952.8,7.02535431]
["bitfinex","ETHUSD",1761385154801,0.001,3952.9,3952.8,3.3054]
["bitfinex","ETHUSD",1761385154802,0.2624,3952.9,3952.8,3.3054]
["bitfinex","ETHUSD",1761385155006,0.2624,3952.9,3952.8,5.83525225]
["bitfinex","ETHUSD",1761385156902,0.1628,3952.9,3952.8,5.83525225]
["bitfinex","ETHUSD",1761385157102,0.2624,3952.9,3952.8,5.83525225]
["bitfinex","ETHUSD",1761385160924,0.2624,3952.9,3952.8,2.65625225]
["bitfinex","ETHUSD",1761385161127,0.2624,3952.9,3952.8,5.83525225]
["bitfinex","ETHUSD",1761385161317,0.1628,3952.9,3952.8,5.83525225]
["bitfinex","ETHUSD",1761385162828,0.001,3952.9,3952.8,5.83525225]
["bitfinex","ETHUSD",1761385163711,0.001,3952.9,3952.8,2.65625225]
["bitfinex","ETHUSD",1761385163912,0.001,3952.9,3952.8,5.83525225]
["bitfinex","ETHUSD",1761385164117,0.001,3952.9,3952.8,2.65625225]
["bitfinex","ETHUSD",1761385164308,0.001,3952.9,3952.8,0.1264]
["bitfinex","ETHUSD",1761385164648,0.001,3952.9,3952.8,5.83525225]
["bitfinex","ETHUSD",1761385165741,0.1616,3952.9,3952.8,0.1264]
["bitfinex","ETHUSD",1761385165919,0.2624,3952.9,3952.8,3.3054]
["bitfinex","ETHUSD",1761385166112,0.1616,3952.9,3952.8,3.3054]
["bitfinex","ETHUSD",1761385166418,0.1616,3952.9,3952.8,5.83525225]
["bitfinex","ETHUSD",1761385168810,0.001,3952.9,3952.8,5.83525225]
["bitfinex","ETHUSD",1761385169931,0.001,3952.9,3952.8,6.30345225]
["bitfinex","ETHUSD",1761385170238,0.001,3952.9,3952.8,6.98578905]
["bitfinex","ETHUSD",1761385172935,0.001,3952.9,3952.8,6.51758905]
["bitfinex","ETHUSD",1761385173851,0.001,3952.9,3952.8,5.83525225]
["bitfinex","ETHUSD",1761385174011,0.001,3952.9,3952.8,6.51744037]
["bitfinex","ETHUSD",1761385176828,0.001,3952.9,3952.8,3.3054]
["bitfinex","ETHUSD",1761385177014,0.2608,3952.9,3952.8,5.83525225]
["bitfinex","ETHUSD",1761385177240,0.2608,3952.9,3952.8,3.3054]
["bitfinex","ETHUSD",1761385177439,0.001,3952.9,3952.8,5.83525225]
["bitfinex","ETHUSD",1761385180034,0.001,3952.9,3952.8,0.1264]
["bitfinex","ETHUSD",1761385180439,0.2608,3952.9,3952.8,3.3054]
["bitfinex","ETHUSD",1761385180750,0.2608,3952.9,3952.8,3.179]
["bitfinex","ETHUSD",1761385181686,0.2608,3952.9,3952.6,0.1284]
["bitfinex","ETHUSD",1761385181868,0.2608,3952.9,3952.8,3.179]
["bitfinex","ETHUSD",1761385182541,0.2608,3952.9,3952.6,0.1284]
["bitfinex","ETHUSD",1761385182741,0.2608,3952.9,3952.7,3.179]
["bitfinex","ETHUSD",1761385184075,0.2608,3952.9,3952.7,5.70891087]
["bitfinex","ETHUSD",1761385184473,0.2608,3952.9,3952.7,3.179]
["bitfinex","ETHUSD",1761385188180,0.2608,3952.9,3952.6,2.6583607]
["bitfinex","ETHUSD",1761385188350,0.2608,3952.9,3952.7,3.179]
["bitfinex","ETHUSD",1761385191148,0.001,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1761385191347,0.001,3952.9,3952.8,2.96905225]
["bitfinex","ETHUSD",1761385191769,0.001,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1761385192148,0.001,3952.9,3952.8,3.09545225]
["bitfinex","ETHUSD",1761385197494,0.001,3952.9,3952.8,2.65625225]
["bitfinex","ETHUSD",1761385200393,0.001,3952.9,3952.8,5.83525225]
["bitfinex","ETHUSD",1761385200590,0.001,3952.9,3952.8,0.1264]
["bitfinex","ETHUSD",1761385200791,0.001,3952.9,3952.8,3.3054]
["bitfinex","ETHUSD",1761385201792,0.001,3952.9,3952.8,0.1264]
["bitfinex","ETHUSD",1761385201965,0.001,3952.9,3952.8,3.3054]
["bitfinex","ETHUSD",1761385202962,0.001,3952.9,3952.6,0.002]
["bitfinex","ETHUSD",1761385203191,0.2608,3952.9,3952.7,3.179]
["bitfinex","ETHUSD",1761385204099,0.001,3952.9,3952.7,3.179]
["bitfinex","ETHUSD",1761385204299,0.001,3952.9,3952.7,5.70890772]
["bitfinex","ETHUSD",1761385205586,0.001,3952.9,3952.7,6.14940772]
["bitfinex","ETHUSD",1761385206003,0.001,3952.9,3952.7,5.70890772]
["bitfinex","ETHUSD",1761385207699,0.001,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1761385208123,0.001,3952.9,3952.8,2.99635225]
["bitfinex","ETHUSD",1761385217542,0.001,3952.9,3952.7,3.3054]
["bitfinex","ETHUSD",1761385217891,0.001,3952.9,3952.7,5.83530382]
["bitfinex","ETHUSD",1761385218225,0.001,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1761385220825,0.001,3952.9,3952.7,0.1264]
["bitfinex","ETHUSD",1761385221023,0.001,3952.9,3952.6,0.002]
["bitfinex","ETHUSD",1761385221024,0.0996,3952.8,3952.6,0.002]
["bitfinex","ETHUSD",1761385221324,0.0996,3952.8,3952.7,3.178]
["bitfinex","ETHUSD",1761385222528,0.001,3952.9,3952.7,3.178]
["bitfinex","ETHUSD",1761385223434,0.001,3952.9,3952.7,3.6445]
["bitfinex","ETHUSD",1761385224093,0.001,3952.9,3952.7,5.70787482]
["bitfinex","ETHUSD",1761385224298,0.001,3952.9,3952.8,0.4665]
["bitfinex","ETHUSD",1761385225405,0.001,3952.9,3952.8,2.99635225]
["bitfinex","ETHUSD",1761385227443,0.001,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1761385230448,0.001,3952.9,3952.8,2.99635225]
["bitfinex","ETHUSD",1761385230649,0.001,3952.9,3952.8,3.67854037]
["bitfinex","ETHUSD",1761385233528,0.001,3952.9,3952.8,2.99635225]
["bitfinex","ETHUSD",1761385235352,0.001,3952.9,3952.8,3.80494037]
["bitfinex","ETHUSD",1761385236047,0.001,3952.9,3952.8,3.12275225]
["bitfinex","ETHUSD",1761385236721,0.001,3952.9,3952.8,3.22401307]
["bitfinex","ETHUSD",1761385240261,0.001,3952.9,3952.8,3.24931159]
["bitfinex","ETHUSD",1761385241629,0.001,3952.9,3952.8,3.22401307]
["bitfinex","ETHUSD",1761385242665,0.001,3952.9,3952.8,6.90978282]
["bitfinex","ETHUSD",1761385246986,0.001,3952.9,3952.8,6.44328282]
["bitfinex","ETHUSD",1761385247185,0.001,3952.9,3952.8,2.75751307]
["bitfinex","ETHUSD",1761385247350,0.2624,3952.9,3952.8,3.3044]
["bitfinex","ETHUSD",1761385247752,0.1628,3952.9,3952.8,0.1264]
["bitfinex","ETHUSD",1761385247963,0.2624,3952.9,3952.8,5.83425225]
["bitfinex","ETHUSD",1761385248886,0.2624,3952.9,3952.8,2.65625225]
["bitfinex","ETHUSD",1761385249089,0.2624,3952.9,3952.8,5.83425225]
["bitfinex","ETHUSD",1761385249489,0.2624,3952.9,3952.7,2.52985417]
["bitfinex","ETHUSD",1761385249789,0.1628,3952.9,3952.8,5.70785225]
["bitfinex","ETHUSD",1761385249989,0.1628,3952.9,3952.8,3.178]
["bitfinex","ETHUSD",1761385250160,0.2624,3952.9,3952.8,3.178]
["bitfinex","ETHUSD",1761385250355,0.1628,3952.9,3952.8,5.70785225]
["bitfinex","ETHUSD",1761385252192,0.001,3952.9,3952.8,5.70785225]
["bitfinex","ETHUSD",1761385252390,0.001,3952.9,3952.8,6.38971344]
["bitfinex","ETHUSD",1761385254590,0.001,3952.9,3952.8,5.70785225]
["bitfinex","ETHUSD",1761385254895,0.001,3952.9,3952.8,6.38998365]
["bitfinex","ETHUSD",1761385256379,0.001,3952.9,3952.8,6.85638365]
["bitfinex","ETHUSD",1761385256781,0.001,3952.9,3952.8,6.38998365]
["bitfinex","ETHUSD",1761385257511,0.001,3952.9,3952.8,6.51638365]
["bitfinex","ETHUSD",1761385257801,0.001,3952.9,3952.8,6.98278365]
["bitfinex","ETHUSD",1761385258202,0.001,3952.9,3952.8,6.51638365]
["bitfinex","ETHUSD",1761385259510,0.001,3952.9,3952.8,5.83425225]
["bitfinex","ETHUSD",1761385260079,0.001,3952.9,3952.8,6.28235225]
["bitfinex","ETHUSD",1761385262808,0.001,3952.9,3952.8,5.83425225]
["bitfinex","ETHUSD",1761385264311,0.001,3952.9,3952.8,9.968122]
["bitfinex","ETHUSD",1761385270518,0.001,3952.9,3952.8,9.520022]
["bitfinex","ETHUSD",1761385270700,0.001,3952.9,3952.8,9.952722]
["bitfinex","ETHUSD",1761385271822,0.001,3952.9,3952.8,9.520022]
["bitfinex","ETHUSD",1761385275042,0.001,3952.9,3952.8,5.83425225]
["bitfinex","ETHUSD",1761385277031,0.001,3952.9,3952.8,2.65625225]
["bitfinex","ETHUSD",1761385277236,0.001,3952.9,3952.8,5.83325225]
["bitfinex","ETHUSD",1761385277946,0.001,3952.9,3952.8,6.26595225]
["bitfinex","ETHUSD",1761385278155,0.001,3952.9,3952.8,5.83325225]
["bitfinex","ETHUSD",1761385279352,0.1616,3952.9,3952.8,0.1264]
["bitfinex","ETHUSD",1761385279571,0.2624,3952.9,3952.8,3.3034]
["bitfinex","ETHUSD",1761385281137,0.2624,3952.9,3952.6,0.002]
["bitfinex","ETHUSD",1761385281343,0.2624,3952.9,3952.7,3.177]
["bitfinex","ETHUSD",1761385281344,0.1008,3952.8,3952.7,3.177]
["bitfinex","ETHUSD",1761385283671,0.1616,3952.9,3952.7,3.177]
["bitfinex","ETHUSD",1761385283853,0.4906,3952.8,3952.7,3.177]
["bitfinex","ETHUSD",1761385284269,0.80888672,3952.8,3952.7,3.177]
["bitfinex","ETHUSD",1761385286750,0.80888672,3952.8,3952.6,0.002]
["bitfinex","ETHUSD",1761385286751,2.52991625,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761385286984,4.18591625,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761385287289,4.18591625,3952.7,3952.6,3.179]
["bitfinex","ETHUSD",1761385291554,4.94563591,3952.7,3952.6,3.179]
["bitfinex","ETHUSD",1761385291754,4.94563591,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761385291755,6.10974695,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761385291986,6.10974695,3952.7,3952.6,3.179]
["bitfinex","ETHUSD",1761385293592,6.23614695,3952.7,3952.6,3.179]
["bitfinex","ETHUSD",1761385293992,9.9219167,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761385294152,6.61662695,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761385298806,7.29917464,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761385299204,7.29917464,3952.7,3952.2,0.002]
["bitfinex","ETHUSD",1761385299205,3.0370523,3952.3,3952.2,1e-08]
["bitfinex","ETHUSD",1761385299503,8.96056974,3952.3,3952.2,1e-08]
["bitfinex","ETHUSD",1761385299691,8.37882205,3952.3,3952.2,1e-08]
["bitfinex","ETHUSD",1761385299896,8.48015829,3952.3,3952.2,1e-08]
["bitfinex","ETHUSD",1761385302725,9.22385628,3952.3,3952.2,1e-08]
["bitfinex","ETHUSD",1761385302887,11.02962121,3952.3,3952.2,1e-08]
["bitfinex","ETHUSD",1761385304196,11.15602121,3952.3,3952.2,1e-08]
["bitfinex","ETHUSD",1761385306525,2.5304284,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761385306744,8.51509614,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761385306913,10.22540833,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761385307296,10.32674893,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761385309702,5.79648119,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761385316817,4.11488119,3951.9,3951.8,0.45250001]
["bitfinex","ETHUSD",1761385317028,2.631769,3951.9,3951.8,0.45250001]
["bitfinex","ETHUSD",1761385317234,0.1013406,3951.9,3951.8,0.45250001]
["bitfinex","ETHUSD",1761385317829,2.631769,3951.9,3951.8,0.45250001]
["bitfinex","ETHUSD",1761385320730,0.1013406,3951.9,3951.8,0.45250001]
["bitfinex","ETHUSD",1761385322457,2.631769,3951.9,3951.8,0.45250001]
["bitfinex","ETHUSD",1761385324670,2.632769,3951.9,3951.8,0.45250001]
["bitfinex","ETHUSD",1761385326460,2.5314284,3951.9,3951.8,0.45250001]
["bitfinex","ETHUSD",1761385326650,2.5314284,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761385326981,2.6578284,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761385331558,2.6578284,3951.9,3951.8,0.44150001]
["bitfinex","ETHUSD",1761385334995,3.17664195,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761385335290,3.17664195,3951.9,3951.8,3.17900001]
["bitfinex","ETHUSD",1761385339205,3.17664195,3951.9,3951.8,3.17800001]
["bitfinex","ETHUSD",1761385345974,3.17664195,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761385346176,3.17664195,3951.9,3951.8,3.17800001]
["bitfinex","ETHUSD",1761385358841,3.17664195,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761385359014,3.27744195,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761385359329,3.27744195,3951.9,3951.8,3.17800001]
["bitfinex","ETHUSD",1761385359832,3.27744195,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761385360329,3.27744195,3951.9,3951.8,3.17800001]
["bitfinex","ETHUSD",1761385360330,3.17664195,3951.9,3951.8,3.17800001]
["bitfinex","ETHUSD",1761385360831,3.17664195,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761385361129,3.17664195,3951.9,3951.8,3.17800001]
["bitfinex","ETHUSD",1761385368654,3.17664195,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761385368946,3.17664195,3951.9,3951.8,3.17800001]
["bitfinex","ETHUSD",1761385369117,3.17664195,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761385369317,3.17664195,3951.9,3951.8,3.17800001]
["bitfinex","ETHUSD",1761385369553,3.17664195,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761385369753,3.17664195,3951.9,3951.8,3.17800001]
["bitfinex","ETHUSD",1761385381866,3.17664195,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761385382175,3.17664195,3951.9,3951.8,3.17800001]
["bitfinex","ETHUSD",1761385387479,3.17664195,3951.9,3951.8,3.60740001]
["bitfinex","ETHUSD",1761385388372,3.17664195,3951.9,3951.8,3.17800001]
["bitfinex","ETHUSD",1761385397158,3.27744195,3951.9,3951.8,3.17800001]
["bitfinex","ETHUSD",1761385397362,3.17664195,3951.9,3951.8,3.17800001]
["bitfinex","ETHUSD",1761385402988,3.17664195,3951.9,3951.8,1e-08]
["bitfinex","ETHUSD",1761385403200,3.17664195,3951.9,3951.8,3.17800001]
["bitfinex","ETHUSD",1761385406293,3.9365425,3951.9,3951.8,3.17800001]
["bitfinex","ETHUSD",1761385417500,3.9365425,3951.9,3951.8,3.62250001]
["bitfinex","ETHUSD",1761385420698,3.9365425,3951.9,3951.8,3.17800001]
["bitfinex","ETHUSD",1761385423726,1.4061141,3951.9,3951.8,3.17800001]
["bitfinex","ETHUSD",1761385423888,0.1274,3951.9,3951.8,3.62280001]
["bitfinex","ETHUSD",1761385424984,0.1274,3951.9,3951.8,0.44480001]
["bitfinex","ETHUSD",1761385425182,2.6578284,3951.9,3951.8,3.62180001]
["bitfinex","ETHUSD",1761385428124,0.1274,3951.9,3951.8,3.62180001]
["bitfinex","ETHUSD",1761385428493,2.6578284,3951.9,3951.8,4.38166206]
["bitfinex","ETHUSD",1761385428826,2.6578284,3951.9,3951.8,3.62180001]
["bitfinex","ETHUSD",1761385431040,2.6578284,3951.9,3951.8,4.38166206]
["bitfinex","ETHUSD",1761385432213,0.1274,3951.9,3951.8,4.38166206]
["bitfinex","ETHUSD",1761385434755,0.001,3951.9,3951.8,4.38166206]
["bitfinex","ETHUSD",1761385453799,0.001,3951.9,3951.8,3.93586206]
["bitfinex","ETHUSD",1761385453992,0.001,3951.9,3951.8,4.38406206]
["bitfinex","ETHUSD",1761385454791,0.001,3951.9,3951.8,6.91455449]
["bitfinex","ETHUSD",1761385455779,0.001,3951.9,3951.8,11.46912016]
["bitfinex","ETHUSD",1761385456791,0.001,3951.9,3951.8,11.60120147]
["bitfinex","ETHUSD",1761385458969,0.001,3951.9,3951.8,12.28289235]
["bitfinex","ETHUSD",1761385465586,0.001,3951.9,3951.8,9.10689235]
["bitfinex","ETHUSD",1761385465885,0.001,3951.9,3951.8,12.28289235]
["bitfinex","ETHUSD",1761385468079,0.001,3952.3,3952.2,4.08543632]
["bitfinex","ETHUSD",1761385468318,0.001,3952.3,3952.2,12.28950435]
["bitfinex","ETHUSD",1761385468520,0.001,3952.3,3952.2,12.26420199]
["bitfinex","ETHUSD",1761385468725,0.001,3952.3,3952.2,12.36546332]
["bitfinex","ETHUSD",1761385470340,0.001,3952.3,3952.2,13.27336466]
["bitfinex","ETHUSD",1761385473415,0.001,3952.3,3952.2,17.11336466]
["bitfinex","ETHUSD",1761385474045,0.001,3952.3,3952.2,13.93736466]
["bitfinex","ETHUSD",1761385474246,0.001,3952.3,3952.2,18.10146332]
["bitfinex","ETHUSD",1761385480333,0.001,3952.3,3952.2,13.02946332]
["bitfinex","ETHUSD",1761385480533,0.001,3952.3,3952.2,18.10146332]
["bitfinex","ETHUSD",1761385482553,0.001,3952.3,3952.2,13.04016332]
["bitfinex","ETHUSD",1761385482853,0.001,3952.3,3952.2,16.21516332]
["bitfinex","ETHUSD",1761385483359,0.001,3952.3,3952.2,17.12306466]
["bitfinex","ETHUSD",1761385484751,0.001,3952.3,3952.2,16.38129093]
["bitfinex","ETHUSD",1761385485333,0.001,3952.3,3952.2,13.20629093]
["bitfinex","ETHUSD",1761385485529,0.001,3952.3,3952.2,16.38129093]
["bitfinex","ETHUSD",1761385485731,0.001,3952.3,3952.2,15.47338959]
["bitfinex","ETHUSD",1761385489458,0.001,3952.3,3952.2,15.47238959]
["bitfinex","ETHUSD",1761385494933,0.001,3952.3,3952.2,15.01348959]
["bitfinex","ETHUSD",1761385495369,0.001,3952.3,3952.2,16.37044984]
["bitfinex","ETHUSD",1761385496837,0.001,3952.3,3952.2,16.82934984]
["bitfinex","ETHUSD",1761385497165,0.001,3952.3,3952.2,13.65534984]
["bitfinex","ETHUSD",1761385497371,0.001,3952.3,3952.2,15.01348959]
["bitfinex","ETHUSD",1761385498343,0.001,3952.3,3952.2,11.83948959]
["bitfinex","ETHUSD",1761385498550,0.001,3952.3,3952.2,16.27834407]
["bitfinex","ETHUSD",1761385499341,0.001,3952.3,3952.2,13.10434407]
["bitfinex","ETHUSD",1761385499677,0.001,3952.3,3952.2,16.27834407]
["bitfinex","ETHUSD",1761385499968,0.001,3952.3,3952.2,13.10434407]
["bitfinex","ETHUSD",1761385500168,0.001,3952.3,3952.2,16.27834407]
["bitfinex","ETHUSD",1761385503185,0.001,3952.3,3952.2,12.43834407]
["bitfinex","ETHUSD",1761385504256,0.001,3952.3,3952.2,11.07222826]
["bitfinex","ETHUSD",1761385506692,0.10227595,3952.3,3952.2,11.07222826]
["bitfinex","ETHUSD",1761385507393,0.10227595,3952.3,3952.2,12.90034407]
["bitfinex","ETHUSD",1761385507604,0.10227595,3952.3,3952.2,11.53422826]
["bitfinex","ETHUSD",1761385507605,0.001,3952.3,3952.2,11.53422826]
["bitfinex","ETHUSD",1761385508658,0.001,3952.3,3952.2,12.43770352]
["bitfinex","ETHUSD",1761385509069,0.001,3952.3,3952.2,16.27770352]
["bitfinex","ETHUSD",1761385510003,0.001,3952.3,3952.2,16.71730352]
["bitfinex","ETHUSD",1761385513688,0.001,3952.3,3952.2,16.27770352]
["bitfinex","ETHUSD",1761385518294,0.001,3952.3,3952.2,14.91222826]
["bitfinex","ETHUSD",1761385518502,0.10327595,3952.3,3952.2,14.91222826]
["bitfinex","ETHUSD",1761385520806,0.10327595,3952.3,3952.2,15.35182826]
["bitfinex","ETHUSD",1761385521012,0.10327595,3952.3,3952.2,11.51182826]
["bitfinex","ETHUSD",1761385522919,0.10327595,3952.3,3952.2,11.07222826]
["bitfinex","ETHUSD",1761385523291,0.10327595,3952.3,3952.2,12.43770352]
["bitfinex","ETHUSD",1761385526342,0.001,3952.3,3952.2,12.43770352]
["bitfinex","ETHUSD",1761385527024,0.001,3952.3,3952.2,12.87730352]
["bitfinex","ETHUSD",1761385527555,0.001,3952.3,3952.2,12.43770352]
["bitfinex","ETHUSD",1761385528499,0.001,3952.3,3952.2,9.26370352]
["bitfinex","ETHUSD",1761385528700,0.1006,3952.3,3952.2,2.65663632]
["bitfinex","ETHUSD",1761385528901,0.1006,3952.3,3952.0,1.36547526]
["bitfinex","ETHUSD",1761385529141,0.20487595,3952.3,3952.2,5.70423632]
["bitfinex","ETHUSD",1761385529323,0.001,3952.3,3952.2,5.83063632]
["bitfinex","ETHUSD",1761385529836,0.001,3952.3,3952.2,6.27023632]
["bitfinex","ETHUSD",1761385532236,0.001,3952.3,3952.2,7.82543632]
["bitfinex","ETHUSD",1761385532909,0.001,3952.3,3952.2,11.66543632]
["bitfinex","ETHUSD",1761385533836,0.001,3952.3,3952.2,11.22583632]
["bitfinex","ETHUSD",1761385535542,0.001,3952.3,3952.2,8.05183632]
["bitfinex","ETHUSD",1761385535734,0.001,3952.3,3952.2,11.22583632]
["bitfinex","ETHUSD",1761385536911,0.001,3952.3,3952.2,8.05183632]
["bitfinex","ETHUSD",1761385537112,0.001,3952.3,3952.2,11.22583632]
["bitfinex","ETHUSD",1761385539248,0.1006,3952.3,3952.2,7.014]
["bitfinex","ETHUSD",1761385539542,0.20188646,3952.3,3952.2,9.54423632]
["bitfinex","ETHUSD",1761385539728,0.20188646,3952.3,3952.2,7.014]
["bitfinex","ETHUSD",1761385540519,0.20188646,3952.3,3952.2,9.54423632]
["bitfinex","ETHUSD",1761385544751,0.20188646,3952.3,3952.2,5.70423632]
["bitfinex","ETHUSD",1761385546947,0.20188646,3952.3,3952.2,3.174]
["bitfinex","ETHUSD",1761385548852,0.20188646,3952.3,3952.2,5.70423632]
["bitfinex","ETHUSD",1761385550358,0.20188646,3952.3,3952.2,3.174]
["bitfinex","ETHUSD",1761385554739,0.20188646,3952.3,3951.9,2.65881997]
["bitfinex","ETHUSD",1761385554942,0.0996,3952.2,3952.0,3.174]
["bitfinex","ETHUSD",1761385555367,0.1264,3952.1,3952.0,3.174]
["bitfinex","ETHUSD",1761385555758,0.1264,3952.1,3951.9,2.65881997]
["bitfinex","ETHUSD",1761385556068,0.1264,3952.1,3952.0,3.174]
["bitfinex","ETHUSD",1761385556960,0.226,3952.1,3952.0,3.174]
["bitfinex","ETHUSD",1761385560470,0.1264,3952.1,3952.0,5.70436437]
["bitfinex","ETHUSD",1761385561037,0.1264,3952.1,3952.0,3.174]
["bitfinex","ETHUSD",1761385562441,0.226,3952.1,3952.0,3.174]
["bitfinex","ETHUSD",1761385562963,0.226,3952.1,3951.9,0.1284]
["bitfinex","ETHUSD",1761385563133,0.226,3952.1,3951.9,0.002]
["bitfinex","ETHUSD",1761385563134,0.0996,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761385563338,0.0996,3952.0,3951.9,3.176]
["bitfinex","ETHUSD",1761385563745,0.20090159,3952.0,3951.9,3.176]
["bitfinex","ETHUSD",1761385566462,0.38545519,3952.0,3951.9,3.176]
["bitfinex","ETHUSD",1761385568266,2.91581956,3952.0,3951.9,3.176]
["bitfinex","ETHUSD",1761385568464,2.91581956,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761385568662,2.91581956,3952.0,3951.9,3.176]
["bitfinex","ETHUSD",1761385568875,5.23086044,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761385569192,5.23086044,3952.0,3951.9,3.176]
["bitfinex","ETHUSD",1761385570596,5.23086044,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761385570756,5.23086044,3952.0,3951.9,3.176]
["bitfinex","ETHUSD",1761385573382,5.23186044,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761385573566,5.73874044,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761385575097,5.23186044,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761385575305,5.73874044,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761385577810,2.5306205,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761385578005,12.36558421,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761385578306,11.94575775,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761385578504,12.04710683,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761385579090,13.2329551,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761385579295,15.02812653,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761385581109,14.34915826,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761385581310,3.03775669,3951.2,3950.5,0.002]
["bitfinex","ETHUSD",1761385581510,9.01809394,3951.2,3950.5,0.002]
["bitfinex","ETHUSD",1761385581714,9.27789394,3951.2,3950.5,0.002]
["bitfinex","ETHUSD",1761385581896,10.53928186,3951.2,3950.5,0.002]
["bitfinex","ETHUSD",1761385582502,10.64064558,3951.2,3950.5,0.002]
["bitfinex","ETHUSD",1761385582694,10.59064558,3951.2,3950.5,0.002]
["bitfinex","ETHUSD",1761385582892,10.59064558,3951.2,3951.0,1e-08]
["bitfinex","ETHUSD",1761385583186,7.51842075,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385583509,9.73601548,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385583677,9.83738896,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385585085,7.17338896,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385585292,11.59852621,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385587793,11.72492621,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385596335,12.40389448,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385597937,11.72492621,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385600232,12.63109483,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385602252,12.6310996,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385603355,11.72492621,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385605140,13.09112009,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385606239,11.72492621,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385606756,10.99358416,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385608549,10.99458416,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385610357,10.48770416,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385610663,10.89558416,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385610852,10.99458416,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385613232,10.73318416,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385616638,10.73318416,3951.1,3951.0,0.46110001]
["bitfinex","ETHUSD",1761385616840,10.73318416,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385620373,8.40436218,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385620588,8.40436218,3951.1,3951.0,0.47390001]
["bitfinex","ETHUSD",1761385620741,7.03938896,3951.1,3951.0,0.47390001]
["bitfinex","ETHUSD",1761385623258,7.03938896,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385626497,6.93801548,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385627486,8.3029887,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385627712,7.03701548,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385636798,6.93801548,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385638814,10.12493068,3951.1,3951.0,0.46780001]
["bitfinex","ETHUSD",1761385639313,10.63181068,3951.1,3951.0,0.46780001]
["bitfinex","ETHUSD",1761385640442,10.63181068,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385642450,10.12493068,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385643037,10.63181068,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385647126,10.73317953,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385662295,10.73317953,3951.1,3951.0,0.44860001]
["bitfinex","ETHUSD",1761385662502,12.09781474,3951.1,3951.0,0.44860001]
["bitfinex","ETHUSD",1761385662890,11.99644589,3951.1,3951.0,0.44860001]
["bitfinex","ETHUSD",1761385664718,8.30265069,3951.1,3951.0,0.44860001]
["bitfinex","ETHUSD",1761385664903,8.41421595,3951.1,3951.0,0.44860001]
["bitfinex","ETHUSD",1761385666507,8.41421595,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385666697,9.77885116,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385667216,8.41421595,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385667512,8.41421595,3951.1,3951.0,0.44860001]
["bitfinex","ETHUSD",1761385667718,5.6925928,3951.1,3951.0,0.44860001]
["bitfinex","ETHUSD",1761385668016,9.893268,3951.1,3951.0,0.44860001]
["bitfinex","ETHUSD",1761385668898,10.63069712,3951.1,3951.0,0.44860001]
["bitfinex","ETHUSD",1761385669511,9.15164507,3951.1,3951.0,0.44860001]
["bitfinex","ETHUSD",1761385676930,9.15164507,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385677429,9.15164507,3951.1,3951.0,0.44860001]
["bitfinex","ETHUSD",1761385679240,9.60024508,3951.1,3951.0,0.44860001]
["bitfinex","ETHUSD",1761385681123,9.60024508,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385681330,11.19790005,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385682935,12.56253526,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385688918,12.56253526,3951.1,3951.0,0.46440001]
["bitfinex","ETHUSD",1761385688919,7.22792462,3951.1,3951.0,0.46440001]
["bitfinex","ETHUSD",1761385689130,4.72042075,3951.1,3951.0,0.46440001]
["bitfinex","ETHUSD",1761385691030,1.5562,3951.1,3951.0,0.46440001]
["bitfinex","ETHUSD",1761385691230,0.001,3951.1,3951.0,3.64140001]
["bitfinex","ETHUSD",1761385691432,0.001,3951.1,3951.0,4.10580002]
["bitfinex","ETHUSD",1761385694258,0.001,3951.1,3951.0,6.63680482]
["bitfinex","ETHUSD",1761385699737,0.001,3951.1,3951.0,3.45980482]
["bitfinex","ETHUSD",1761385700060,0.001,3951.1,3951.0,6.64080482]
["bitfinex","ETHUSD",1761385700635,0.001,3951.1,3951.0,3.45980482]
["bitfinex","ETHUSD",1761385700858,0.001,3951.1,3951.0,0.92880002]
["bitfinex","ETHUSD",1761385701161,0.001,3951.1,3951.0,6.40312206]
["bitfinex","ETHUSD",1761385703568,0.001,3951.1,3951.0,3.87211726]
["bitfinex","ETHUSD",1761385704648,0.001,3951.1,3951.0,0.69211726]
["bitfinex","ETHUSD",1761385704846,0.001,3951.1,3951.0,0.46440001]
["bitfinex","ETHUSD",1761385705048,0.001,3951.1,3951.0,3.64440001]
["bitfinex","ETHUSD",1761385706666,0.001,3951.1,3951.0,0.46440001]
["bitfinex","ETHUSD",1761385706974,2.53194075,3951.1,3951.0,3.18000001]
["bitfinex","ETHUSD",1761385707572,2.53194075,3951.1,3951.0,3.64440001]
["bitfinex","ETHUSD",1761385708973,2.53194075,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385709147,3.03821741,3951.1,3951.0,3.18000001]
["bitfinex","ETHUSD",1761385711261,4.59341741,3951.1,3951.0,3.18000001]
["bitfinex","ETHUSD",1761385714880,4.71981741,3951.1,3951.0,3.18000001]
["bitfinex","ETHUSD",1761385716486,1.6826,3951.1,3951.0,3.18000001]
["bitfinex","ETHUSD",1761385716679,4.21354075,3951.1,3951.0,3.64440001]
["bitfinex","ETHUSD",1761385718390,1.6826,3951.1,3951.0,3.64440001]
["bitfinex","ETHUSD",1761385718960,4.21354075,3951.1,3951.0,3.64440001]
["bitfinex","ETHUSD",1761385722310,4.21354075,3951.1,3951.0,3.18000001]
["bitfinex","ETHUSD",1761385723376,4.88798001,3951.1,3951.0,3.18000001]
["bitfinex","ETHUSD",1761385729214,4.88798001,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385729379,5.49446001,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385729584,5.49446001,3951.1,3951.0,0.91600001]
["bitfinex","ETHUSD",1761385731707,5.49446001,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385744239,5.39486001,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385745031,4.88798001,3951.1,3951.0,0.46280001]
["bitfinex","ETHUSD",1761385745246,4.21354075,3951.1,3951.0,0.46280001]
["bitfinex","ETHUSD",1761385752552,4.21354075,3951.1,3951.0,3.64180001]
["bitfinex","ETHUSD",1761385754738,0.001,3951.1,3951.0,3.64180001]
["bitfinex","ETHUSD",1761385755542,1.5562,3951.1,3951.0,3.64180001]
["bitfinex","ETHUSD",1761385756849,2.53194075,3951.1,3951.0,3.64180001]
["bitfinex","ETHUSD",1761385757525,1.5562,3951.1,3951.0,3.64180001]
["bitfinex","ETHUSD",1761385758165,2.53194075,3951.1,3951.0,3.64180001]
["bitfinex","ETHUSD",1761385759432,1.5562,3951.1,3951.0,3.64180001]
["bitfinex","ETHUSD",1761385759635,0.001,3951.1,3951.0,3.64180001]
["bitfinex","ETHUSD",1761385766161,0.001,3951.1,3951.0,3.17900001]
["bitfinex","ETHUSD",1761385766465,0.001,3951.1,3951.0,3.62730001]
["bitfinex","ETHUSD",1761385767783,1.5562,3951.1,3951.0,3.62730001]
["bitfinex","ETHUSD",1761385774376,1.5562,3951.1,3951.0,0.44830001]
["bitfinex","ETHUSD",1761385774583,1.5562,3951.1,3951.0,3.62530001]
["bitfinex","ETHUSD",1761385775853,2.53194075,3951.1,3951.0,3.62530001]
["bitfinex","ETHUSD",1761385776278,0.001,3951.1,3951.0,3.62530001]
["bitfinex","ETHUSD",1761385776576,1.5562,3951.1,3951.0,3.62530001]
["bitfinex","ETHUSD",1761385778479,2.53194075,3951.1,3951.0,3.62530001]
["bitfinex","ETHUSD",1761385778683,2.53194075,3951.1,3951.0,3.17700001]
["bitfinex","ETHUSD",1761385779186,0.001,3951.1,3951.0,3.17700001]
["bitfinex","ETHUSD",1761385779390,1.5562,3951.1,3951.0,3.17700001]
["bitfinex","ETHUSD",1761385779595,1.5562,3951.1,3951.0,3.63720001]
["bitfinex","ETHUSD",1761385779890,1.5562,3951.1,3951.0,3.63620001]
["bitfinex","ETHUSD",1761385780694,1.5562,3951.1,3951.0,3.17600001]
["bitfinex","ETHUSD",1761385781290,1.5562,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385781482,1.5562,3951.1,3951.0,3.17600001]
["bitfinex","ETHUSD",1761385784088,0.001,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385784291,2.65834075,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385784461,2.65834075,3951.1,3951.0,3.17600001]
["bitfinex","ETHUSD",1761385785367,2.65834075,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385785603,2.65834075,3951.1,3951.0,3.17600001]
["bitfinex","ETHUSD",1761385786265,4.89794081,3951.1,3951.0,3.17600001]
["bitfinex","ETHUSD",1761385788002,4.89794081,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385788206,4.89794081,3951.1,3951.0,3.17600001]
["bitfinex","ETHUSD",1761385788502,4.99754081,3951.1,3951.0,3.17600001]
["bitfinex","ETHUSD",1761385788702,4.89794081,3951.1,3951.0,3.17600001]
["bitfinex","ETHUSD",1761385789716,4.89794081,3951.1,3951.0,1e-08]
["bitfinex","ETHUSD",1761385789871,4.99754081,3951.1,3951.0,3.17600001]
["bitfinex","ETHUSD",1761385791474,4.89794081,3951.1,3951.0,3.17600001]
["bitfinex","ETHUSD",1761385795412,4.89794081,3951.1,3951.0,3.63620001]
["bitfinex","ETHUSD",1761385795413,4.21354075,3951.1,3951.0,3.63620001]
["bitfinex","ETHUSD",1761385796304,2.53113293,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761385796479,7.77721293,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761385796683,8.90853766,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761385796919,10.77951558,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761385797115,12.14503842,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761385797339,10.21466176,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761385798223,10.71466176,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761385799419,11.62310925,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761385802114,10.71466176,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761385803310,2.53151739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1761385803497,3.03852556,3950.0,3949.9,1e-08]
["bitfinex","ETHUSD",1761385803820,4.59372556,3950.0,3949.9,1e-08]
["bitfinex","ETHUSD",1761385804021,4.69511317,3950.0,3949.9,1e-08]
["bitfinex","ETHUSD",1761385804398,9.12539309,3950.0,3949.9,1e-08]
["bitfinex","ETHUSD",1761385805335,9.22439309,3950.0,3949.9,1e-08]
["bitfinex","ETHUSD",1761385805500,10.83044382,3950.0,3949.9,1e-08]
["bitfinex","ETHUSD",1761385806315,10.95684382,3950.0,3949.9,1e-08]
["bitfinex","ETHUSD",1761385806858,3.03865376,3949.8,3949.3,0.002]
["bitfinex","ETHUSD",1761385807136,3.03878196,3949.6,3949.5,1e-08]
["bitfinex","ETHUSD",1761385807319,13.66457131,3949.6,3949.5,1e-08]
["bitfinex","ETHUSD",1761385807632,13.76357131,3949.6,3949.5,1e-08]
["bitfinex","ETHUSD",1761385807831,14.22117131,3949.6,3949.5,1e-08]
["bitfinex","ETHUSD",1761385809198,14.89948443,3949.6,3949.5,1e-08]
["bitfinex","ETHUSD",1761385809634,14.89948443,3949.6,3949.1,0.002]
["bitfinex","ETHUSD",1761385809635,2.53215841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761385809833,12.21051833,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761385810052,12.43591833,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761385814334,12.89891833,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761385815268,12.79991833,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761385815476,14.51651024,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761385815977,14.61551024,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761385817742,14.61551024,3949.2,3947.7,0.2203]
["bitfinex","ETHUSD",1761385817743,4.59430253,3949.1,3947.7,0.2203]
["bitfinex","ETHUSD",1761385817943,1.5552,3947.9,3947.8,0.463]
["bitfinex","ETHUSD",1761385818246,4.08819222,3947.9,3947.8,0.463]
["bitfinex","ETHUSD",1761385818556,4.68819222,3947.9,3947.8,0.463]
["bitfinex","ETHUSD",1761385819450,4.08819222,3947.9,3947.8,0.463]
["bitfinex","ETHUSD",1761385819650,4.68819222,3947.9,3947.8,0.463]
["bitfinex","ETHUSD",1761385822569,2.1552,3947.9,3947.8,0.463]
["bitfinex","ETHUSD",1761385822879,1.5552,3947.9,3947.8,0.463]
["bitfinex","ETHUSD",1761385824373,1.5552,3947.9,3947.8,0.465]
["bitfinex","ETHUSD",1761385826564,4.08819222,3947.9,3947.8,3.656]
["bitfinex","ETHUSD",1761385826982,4.08819222,3947.9,3947.8,3.193]
["bitfinex","ETHUSD",1761385827182,4.08819222,3947.9,3947.8,3.656]
["bitfinex","ETHUSD",1761385828007,4.21459222,3947.9,3947.8,0.465]
["bitfinex","ETHUSD",1761385828368,4.21459222,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761385828667,4.59526471,3947.6,3947.5,0.6]
["bitfinex","ETHUSD",1761385829003,9.02554463,3947.6,3947.5,0.6]
["bitfinex","ETHUSD",1761385829188,9.12604463,3947.6,3947.5,0.6]
["bitfinex","ETHUSD",1761385829387,11.89391067,3947.6,3947.5,0.6]
["bitfinex","ETHUSD",1761385830499,15.10591067,3947.6,3947.5,0.6]
["bitfinex","ETHUSD",1761385831674,14.42661067,3947.6,3947.5,0.6]
["bitfinex","ETHUSD",1761385832970,15.02661067,3947.6,3947.5,1e-08]
["bitfinex","ETHUSD",1761385833200,4.08870561,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761385833414,12.3921979,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761385833618,12.3921979,3947.1,3945.7,0.6949]
["bitfinex","ETHUSD",1761385833619,4.77971399,3946.9,3946.8,1e-08]
["bitfinex","ETHUSD",1761385834070,4.88101399,3946.9,3946.8,1e-08]
["bitfinex","ETHUSD",1761385834268,6.61283027,3946.9,3946.8,1e-08]
["bitfinex","ETHUSD",1761385838107,7.51621576,3946.9,3946.8,1e-08]
["bitfinex","ETHUSD",1761385838308,6.61283027,3946.9,3946.8,1e-08]
["bitfinex","ETHUSD",1761385838511,2.5346884,3945.3,3944.8,0.2319]
["bitfinex","ETHUSD",1761385838685,2.53451318,3945.6,3944.9,0.459]
["bitfinex","ETHUSD",1761385838686,0.1264,3945.1,3944.9,0.459]
["bitfinex","ETHUSD",1761385839012,0.1264,3945.1,3944.8,0.2319]
["bitfinex","ETHUSD",1761385839196,1.5552,3944.8,3944.4,0.459]
["bitfinex","ETHUSD",1761385839405,0.3417857,3945.9,3943.4,3.21]
["bitfinex","ETHUSD",1761385839406,1.5552,3945.0,3944.9,0.459]
["bitfinex","ETHUSD",1761385839618,2.53485424,3945.0,3944.9,0.459]
["bitfinex","ETHUSD",1761385840815,1.5552,3945.2,3944.9,0.459]
["bitfinex","ETHUSD",1761385841021,1.5552,3945.2,3945.1,0.2291]
["bitfinex","ETHUSD",1761385841205,2.31638851,3945.5,3945.1,0.2291]
["bitfinex","ETHUSD",1761385841521,2.53459725,3945.4,3945.2,0.459]
["bitfinex","ETHUSD",1761385841724,2.53448331,3945.6,3945.2,0.459]
["bitfinex","ETHUSD",1761385841725,0.76118851,3945.6,3945.2,0.459]
["bitfinex","ETHUSD",1761385841925,1.5552,3945.6,3944.0,0.2319]
["bitfinex","ETHUSD",1761385842101,0.50688,3946.0,3944.1,0.48435432]
["bitfinex","ETHUSD",1761385842102,2.06208,3945.3,3944.1,0.48435432]
["bitfinex","ETHUSD",1761385842305,2.06208,3945.3,3944.9,0.002]
["bitfinex","ETHUSD",1761385842306,4.09005424,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761385843106,4.09005424,3945.0,3944.9,0.461]
["bitfinex","ETHUSD",1761385844016,4.09005424,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761385844605,4.09005424,3945.0,3944.9,0.461]
["bitfinex","ETHUSD",1761385845107,4.09005424,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761385845605,4.84932024,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761385846199,4.84932024,3945.0,3944.9,0.461]
["bitfinex","ETHUSD",1761385846895,1.5552,3945.0,3944.9,0.461]
["bitfinex","ETHUSD",1761385847101,1.5552,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761385847102,4.09005424,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761385847312,4.09005424,3945.0,3944.9,0.461]
["bitfinex","ETHUSD",1761385848200,4.09005424,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761385848401,2.21768221,3945.0,3944.9,0.461]
["bitfinex","ETHUSD",1761385848716,1.5552,3945.0,3944.9,0.461]
["bitfinex","ETHUSD",1761385849102,1.5552,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761385849103,4.21645424,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761385849400,4.21645424,3945.0,3944.9,0.461]
["bitfinex","ETHUSD",1761385849596,4.21645424,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761385849802,4.63809966,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761385850402,1.6816,3945.0,3944.9,0.461]
["bitfinex","ETHUSD",1761385851422,1.5552,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761385851727,1.5552,3945.0,3944.9,0.461]
["bitfinex","ETHUSD",1761385851929,4.09005424,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761385852130,4.09005424,3945.0,3944.9,3.216]
["bitfinex","ETHUSD",1761385852929,4.09005424,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761385853135,4.09005424,3945.0,3944.9,0.461]
["bitfinex","ETHUSD",1761385853432,1.5552,3945.0,3944.9,0.461]
["bitfinex","ETHUSD",1761385855929,1.5552,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761385856142,1.5552,3945.0,3944.9,3.673]
["bitfinex","ETHUSD",1761385859651,1.5552,3945.0,3944.9,6.2079185]
["bitfinex","ETHUSD",1761385860258,1.5552,3945.0,3944.2,2.53531603]
["bitfinex","ETHUSD",1761385860259,9.38208873,3945.0,3942.9,1.36547526]
["bitfinex","ETHUSD",1761385860465,9.38208873,3945.0,3941.3,3.1759368]
["bitfinex","ETHUSD",1761385860466,1.5552,3942.9,3942.5,0.4699]
["bitfinex","ETHUSD",1761385860624,0.5428948,3942.8,3942.4,3.232]
["bitfinex","ETHUSD",1761385860957,0.5428948,3943.1,3942.5,2.53645327]
["bitfinex","ETHUSD",1761385861256,0.76151505,3943.1,3942.7,2.53632804]
["bitfinex","ETHUSD",1761385861556,0.67752997,3943.7,3942.9,0.1272]
["bitfinex","ETHUSD",1761385861557,0.5428948,3943.3,3942.9,0.1272]
["bitfinex","ETHUSD",1761385861753,0.5428948,3943.4,3943.0,3.7099]
["bitfinex","ETHUSD",1761385861919,0.5428948,3943.3,3943.0,3.7099]
["bitfinex","ETHUSD",1761385862121,0.1264,3943.5,3943.4,0.2347]
["bitfinex","ETHUSD",1761385862315,0.1264,3943.5,3942.7,0.4699]
["bitfinex","ETHUSD",1761385862316,0.82592931,3943.5,3942.7,0.4699]
["bitfinex","ETHUSD",1761385862520,2.31664547,3943.6,3941.1,0.13227843]
["bitfinex","ETHUSD",1761385862521,0.1272,3942.9,3942.8,3.24]
["bitfinex","ETHUSD",1761385862733,0.67019177,3942.9,3942.8,3.24]
["bitfinex","ETHUSD",1761385862935,0.67019177,3942.9,3942.8,3.7099]
["bitfinex","ETHUSD",1761385863657,0.67019177,3943.2,3942.8,3.7099]
["bitfinex","ETHUSD",1761385863961,0.54299177,3943.1,3942.9,0.4699]
["bitfinex","ETHUSD",1761385864162,0.54299177,3943.0,3942.7,0.1272]
["bitfinex","ETHUSD",1761385864323,0.76144547,3943.6,3942.8,3.7099]
["bitfinex","ETHUSD",1761385864324,0.54299177,3942.9,3942.8,3.7099]
["bitfinex","ETHUSD",1761385864529,2.09819177,3943.3,3942.8,3.7099]
["bitfinex","ETHUSD",1761385864728,0.54299177,3943.2,3942.8,3.7099]
["bitfinex","ETHUSD",1761385864964,0.54299177,3943.1,3942.9,0.4699]
["bitfinex","ETHUSD",1761385865129,0.54299177,3943.0,3942.9,0.4699]
["bitfinex","ETHUSD",1761385865458,0.54299177,3943.2,3942.9,0.4699]
["bitfinex","ETHUSD",1761385865622,1.5552,3943.3,3942.9,0.4699]
["bitfinex","ETHUSD",1761385865623,0.54299177,3943.1,3942.9,0.4699]
["bitfinex","ETHUSD",1761385865828,0.54299177,3943.0,3942.9,0.4699]
["bitfinex","ETHUSD",1761385866028,1.5552,3943.3,3942.9,0.4699]
["bitfinex","ETHUSD",1761385866230,0.54299177,3943.2,3942.9,0.4699]
["bitfinex","ETHUSD",1761385866432,0.54299177,3943.1,3943.0,3.24]
["bitfinex","ETHUSD",1761385866761,2.53600059,3943.3,3943.0,3.24]
["bitfinex","ETHUSD",1761385866966,0.54299177,3943.2,3943.1,0.7046]
["bitfinex","ETHUSD",1761385867171,1.36410198,3944.0,3943.1,0.7046]
["bitfinex","ETHUSD",1761385867172,0.54299177,3943.4,3943.1,0.7046]
["bitfinex","ETHUSD",1761385867373,0.54299177,3943.8,3943.2,0.4699]
["bitfinex","ETHUSD",1761385867581,0.54299177,3943.7,3943.1,0.2347]
["bitfinex","ETHUSD",1761385867862,1.5552,3943.4,3943.2,3.241]
["bitfinex","ETHUSD",1761385868057,0.67752997,3943.5,3943.3,3.241]
["bitfinex","ETHUSD",1761385868262,0.54251147,3943.4,3943.3,3.241]
["bitfinex","ETHUSD",1761385868964,4.63359421,3943.4,3943.3,3.241]
["bitfinex","ETHUSD",1761385869324,2.09771147,3943.4,3943.3,3.7159]
["bitfinex","ETHUSD",1761385871669,1.5552,3943.4,3943.3,6.25184704]
["bitfinex","ETHUSD",1761385872060,0.67752997,3944.0,3943.3,6.25184704]
["bitfinex","ETHUSD",1761385872061,0.67752997,3944.1,3943.3,6.25184704]
["bitfinex","ETHUSD",1761385872252,0.54237163,3944.0,3943.4,0.4749]
["bitfinex","ETHUSD",1761385872586,0.54237163,3943.9,3943.4,0.4749]
["bitfinex","ETHUSD",1761385872730,3.43864699,3944.4,3943.4,0.4749]
["bitfinex","ETHUSD",1761385872731,0.54237163,3943.8,3943.5,2.53581843]
["bitfinex","ETHUSD",1761385872934,0.54243544,3944.2,3943.4,3.0107718]
["bitfinex","ETHUSD",1761385873149,0.54242494,3944.1,3943.4,3.0107718]
["bitfinex","ETHUSD",1761385873332,0.54242494,3944.0,3943.5,3.7139]
["bitfinex","ETHUSD",1761385873559,0.54242494,3943.9,3943.5,0.4749]
["bitfinex","ETHUSD",1761385873762,0.54242494,3943.8,3943.6,3.7139]
["bitfinex","ETHUSD",1761385874061,0.54242494,3943.7,3943.5,2.53581052]
["bitfinex","ETHUSD",1761385874261,0.54242494,3943.7,3943.1,0.2256]
["bitfinex","ETHUSD",1761385874262,1.6816,3943.6,3943.1,0.2256]
["bitfinex","ETHUSD",1761385874572,0.1264,3943.4,3943.2,3.7129]
["bitfinex","ETHUSD",1761385874772,0.1264,3943.4,3942.8,0.1272]
["bitfinex","ETHUSD",1761385874992,0.54243365,3943.3,3942.9,0.687]
["bitfinex","ETHUSD",1761385875166,2.33542997,3943.7,3942.9,0.687]
["bitfinex","ETHUSD",1761385875167,0.54243365,3943.2,3942.9,0.687]
["bitfinex","ETHUSD",1761385875339,0.54243365,3943.1,3942.9,0.687]
["bitfinex","ETHUSD",1761385875539,0.54226342,3943.0,3942.9,0.687]
["bitfinex","ETHUSD",1761385875735,2.09746342,3943.2,3942.9,1.1619]
["bitfinex","ETHUSD",1761385876056,0.54226342,3943.1,3942.9,1.1619]
["bitfinex","ETHUSD",1761385876372,0.54226342,3943.0,3942.9,1.1619]
["bitfinex","ETHUSD",1761385876568,2.53601963,3943.2,3942.4,2.53650803]
["bitfinex","ETHUSD",1761385876569,2.09746342,3943.1,3942.4,2.53650803]
["bitfinex","ETHUSD",1761385876777,0.54226342,3943.0,3942.5,3.241]
["bitfinex","ETHUSD",1761385876950,0.54226342,3943.2,3942.5,3.7159]
["bitfinex","ETHUSD",1761385877154,0.54226342,3943.1,3942.6,0.4749]
["bitfinex","ETHUSD",1761385877344,0.54226342,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761385877548,2.09746342,3943.2,3942.9,0.4769]
["bitfinex","ETHUSD",1761385877767,0.54226342,3943.1,3942.9,0.4769]
["bitfinex","ETHUSD",1761385877967,0.54226342,3943.0,3942.9,0.4769]
["bitfinex","ETHUSD",1761385878155,0.54226342,3943.3,3942.9,0.4769]
["bitfinex","ETHUSD",1761385878364,1.5552,3943.4,3942.9,0.4769]
["bitfinex","ETHUSD",1761385878365,0.54226342,3943.2,3942.9,0.4769]
["bitfinex","ETHUSD",1761385878678,0.54226342,3943.1,3943.0,3.24]
["bitfinex","ETHUSD",1761385878858,0.54226342,3943.4,3943.0,3.24]
["bitfinex","ETHUSD",1761385879043,2.23302928,3943.5,3943.1,0.7005]
["bitfinex","ETHUSD",1761385879044,0.54226342,3943.3,3943.1,0.7005]
["bitfinex","ETHUSD",1761385879242,0.67782928,3943.5,3943.1,0.7005]
["bitfinex","ETHUSD",1761385879243,0.54226342,3943.4,3943.1,0.7005]
["bitfinex","ETHUSD",1761385879447,1.5552,3943.7,3943.2,0.4749]
["bitfinex","ETHUSD",1761385879448,0.54226342,3943.6,3943.2,0.4749]
["bitfinex","ETHUSD",1761385879649,3.89133673,3943.8,3943.2,0.4749]
["bitfinex","ETHUSD",1761385879650,0.54226342,3943.5,3943.2,0.4749]
["bitfinex","ETHUSD",1761385879849,0.54226342,3943.4,3943.2,0.4749]
["bitfinex","ETHUSD",1761385880082,0.54226342,3943.7,3943.2,0.4749]
["bitfinex","ETHUSD",1761385880285,0.54226342,3943.6,3943.2,0.4749]
["bitfinex","ETHUSD",1761385880460,0.54226342,3943.5,3943.2,0.4749]
["bitfinex","ETHUSD",1761385880658,0.54226342,3943.4,3943.2,0.4749]
["bitfinex","ETHUSD",1761385880881,0.54226342,3943.5,3943.2,0.4749]
["bitfinex","ETHUSD",1761385881083,0.54226342,3943.4,3943.2,0.4749]
["bitfinex","ETHUSD",1761385881282,0.54226342,3943.6,3943.2,0.4749]
["bitfinex","ETHUSD",1761385881472,0.54226342,3943.5,3943.2,0.4749]
["bitfinex","ETHUSD",1761385881671,0.54226342,3943.4,3943.2,0.4749]
["bitfinex","ETHUSD",1761385881868,0.54226342,3943.6,3943.2,0.4749]
["bitfinex","ETHUSD",1761385882169,3.07814289,3943.5,3943.1,0.2256]
["bitfinex","ETHUSD",1761385882349,0.54226342,3943.4,3943.2,3.238]
["bitfinex","ETHUSD",1761385882549,2.53576954,3943.6,3943.2,3.238]
["bitfinex","ETHUSD",1761385882752,2.53598355,3943.3,3943.2,3.238]
["bitfinex","ETHUSD",1761385882986,4.63344697,3943.3,3943.2,3.238]
["bitfinex","ETHUSD",1761385883691,2.09746342,3943.3,3943.2,3.238]
["bitfinex","ETHUSD",1761385883889,1.5552,3943.3,3943.2,3.7129]
["bitfinex","ETHUSD",1761385884092,2.09799611,3943.3,3943.2,3.7129]
["bitfinex","ETHUSD",1761385884484,2.09799611,3943.3,3943.2,3.238]
["bitfinex","ETHUSD",1761385884886,2.22439611,3943.3,3943.2,3.238]
["bitfinex","ETHUSD",1761385886490,1.6816,3943.3,3943.2,3.7129]
["bitfinex","ETHUSD",1761385886906,1.5552,3943.3,3943.2,3.7129]
["bitfinex","ETHUSD",1761385887087,0.1264,3943.9,3943.2,7.023757]
["bitfinex","ETHUSD",1761385887288,0.54368544,3943.8,3943.3,0.4749]
["bitfinex","ETHUSD",1761385887471,0.1264,3943.9,3943.5,2.53578962]
["bitfinex","ETHUSD",1761385887672,0.67008544,3943.9,3943.6,3.242]
["bitfinex","ETHUSD",1761385887877,0.1264,3943.9,3943.6,3.7169]
["bitfinex","ETHUSD",1761385888224,0.001,3944.1,3943.7,3.01058983]
["bitfinex","ETHUSD",1761385888225,0.54368544,3943.8,3943.7,3.01058983]
["bitfinex","ETHUSD",1761385888403,0.54468544,3944.1,3943.7,0.4749]
["bitfinex","ETHUSD",1761385888572,0.54468544,3944.1,3943.8,3.01051083]
["bitfinex","ETHUSD",1761385888973,0.54468544,3944.1,3943.9,0.4749]
["bitfinex","ETHUSD",1761385889171,0.54468544,3944.1,3944.0,3.242]
["bitfinex","ETHUSD",1761385889172,0.001,3944.1,3944.0,3.242]
["bitfinex","ETHUSD",1761385889366,0.54565515,3944.1,3944.0,3.242]
["bitfinex","ETHUSD",1761385889598,0.54565515,3944.1,3944.0,3.7169]
["bitfinex","ETHUSD",1761385890298,0.54565515,3944.1,3944.0,3.242]
["bitfinex","ETHUSD",1761385892608,0.54565515,3944.1,3944.0,3.7169]
["bitfinex","ETHUSD",1761385893006,0.54565515,3944.1,3944.0,6.25239695]
["bitfinex","ETHUSD",1761385893199,0.54565515,3944.1,3944.0,3.7169]
["bitfinex","ETHUSD",1761385895299,0.001,3944.1,3944.0,3.7169]
["bitfinex","ETHUSD",1761385897180,0.001,3944.1,3944.0,3.242]
["bitfinex","ETHUSD",1761385898492,0.001,3944.1,3944.0,3.6827]
["bitfinex","ETHUSD",1761385898703,0.001,3944.1,3944.0,6.21819695]
["bitfinex","ETHUSD",1761385898892,0.001,3944.1,3944.0,3.6827]
["bitfinex","ETHUSD",1761385900337,0.001,3944.1,3944.0,10.7974528]
["bitfinex","ETHUSD",1761385902695,0.001,3944.1,3944.0,7.0935889]
["bitfinex","ETHUSD",1761385905735,0.001,3944.1,3944.0,3.8515889]
["bitfinex","ETHUSD",1761385905940,0.001,3944.1,3944.0,2.97619695]
["bitfinex","ETHUSD",1761385906090,0.001,3944.1,3944.0,6.21219695]
["bitfinex","ETHUSD",1761385906406,0.001,3944.1,3944.0,5.77149695]
["bitfinex","ETHUSD",1761385907315,0.001,3944.1,3944.0,6.21219695]
["bitfinex","ETHUSD",1761385910615,0.001,3944.1,3944.0,6.33859695]
["bitfinex","ETHUSD",1761385910815,0.001,3944.1,3944.0,7.22601485]
["bitfinex","ETHUSD",1761385911114,0.001,3944.1,3944.0,7.22501485]
["bitfinex","ETHUSD",1761385912757,0.001,3944.1,3944.0,7.22401485]
["bitfinex","ETHUSD",1761385915046,0.001,3944.1,3944.0,7.22201485]
["bitfinex","ETHUSD",1761385915455,0.001,3944.1,3944.0,4.40582049]
["bitfinex","ETHUSD",1761385915668,0.001,3944.1,3944.0,7.09561485]
["bitfinex","ETHUSD",1761385918035,0.001,3944.1,3944.0,3.86361485]
["bitfinex","ETHUSD",1761385918294,0.001,3944.1,3944.0,7.09461485]
["bitfinex","ETHUSD",1761385918438,0.001,3944.1,3944.0,2.53549695]
["bitfinex","ETHUSD",1761385918776,0.001,3944.1,3944.0,5.76549695]
["bitfinex","ETHUSD",1761385920879,0.001,3944.1,3944.0,3.232]
["bitfinex","ETHUSD",1761385921081,0.001,3944.1,3944.0,5.76749695]
["bitfinex","ETHUSD",1761385921590,0.001,3944.1,3944.0,6.20279695]
["bitfinex","ETHUSD",1761385921767,0.001,3944.1,3944.0,7.07663887]
["bitfinex","ETHUSD",1761385922156,0.001,3944.1,3944.0,3.232]
["bitfinex","ETHUSD",1761385922458,0.1009,3944.1,3944.0,3.232]
["bitfinex","ETHUSD",1761385923015,0.64461785,3944.1,3944.0,3.232]
["bitfinex","ETHUSD",1761385923496,0.64461785,3944.1,3943.5,2.53580149]
["bitfinex","ETHUSD",1761385923712,0.64461785,3944.1,3943.1,0.2276]
["bitfinex","ETHUSD",1761385923887,0.64361785,3944.0,3943.1,0.002]
["bitfinex","ETHUSD",1761385924203,2.5356914,3943.7,3943.2,3.237]
["bitfinex","ETHUSD",1761385924505,0.001,3944.1,3943.3,0.6556]
["bitfinex","ETHUSD",1761385924721,0.001,3944.1,3943.7,2.53564978]
["bitfinex","ETHUSD",1761385925005,0.001,3944.1,3943.8,5.77259446]
["bitfinex","ETHUSD",1761385925518,0.1274,3944.1,3943.8,5.77259446]
["bitfinex","ETHUSD",1761385925686,0.1274,3944.1,3943.9,2.53554774]
["bitfinex","ETHUSD",1761385925885,0.001,3944.1,3944.0,2.53549695]
["bitfinex","ETHUSD",1761385928209,0.001,3944.1,3944.0,2.98719695]
["bitfinex","ETHUSD",1761385928420,2.53554973,3944.0,3943.1,0.002]
["bitfinex","ETHUSD",1761385928625,1.25187642,3943.9,3943.2,1.416]
["bitfinex","ETHUSD",1761385928920,0.1264,3943.7,3943.2,1.5432]
["bitfinex","ETHUSD",1761385929209,0.1264,3943.7,3943.2,0.1272]
["bitfinex","ETHUSD",1761385929505,0.0999,3943.6,3943.3,3.238]
["bitfinex","ETHUSD",1761385930698,0.0999,3943.6,3943.2,2.66320471]
["bitfinex","ETHUSD",1761385930900,0.0999,3943.6,3943.3,3.237]
["bitfinex","ETHUSD",1761385931081,0.1264,3943.7,3943.3,3.237]
["bitfinex","ETHUSD",1761385931284,0.2263,3943.7,3943.4,3.237]
["bitfinex","ETHUSD",1761385932597,0.1264,3943.7,3943.4,3.237]
["bitfinex","ETHUSD",1761385932807,0.001,3944.1,3943.5,3.9221]
["bitfinex","ETHUSD",1761385933392,0.001,3944.1,3943.8,2.53556289]
["bitfinex","ETHUSD",1761385933720,0.001,3944.1,3944.0,2.53549695]
["bitfinex","ETHUSD",1761385934020,0.001,3944.1,3944.0,5.79785191]
["bitfinex","ETHUSD",1761385934311,0.001,3944.1,3944.0,6.22419695]
["bitfinex","ETHUSD",1761385934713,0.001,3944.1,3944.0,7.10017653]
["bitfinex","ETHUSD",1761385935014,0.001,3944.1,3944.0,6.64847653]
["bitfinex","ETHUSD",1761385935391,0.001,3944.1,3944.0,7.10017653]
["bitfinex","ETHUSD",1761385940387,0.001,3944.1,3944.0,7.09917653]
["bitfinex","ETHUSD",1761385940724,0.001,3944.1,3944.0,3.86317653]
["bitfinex","ETHUSD",1761385941021,0.001,3944.1,3944.0,7.09817653]
["bitfinex","ETHUSD",1761385941719,0.001,3944.1,3944.0,6.64647653]
["bitfinex","ETHUSD",1761385942626,0.001,3944.1,3943.6,2.53570268]
["bitfinex","ETHUSD",1761385942627,0.1009,3944.1,3943.6,2.53570268]
["bitfinex","ETHUSD",1761385942788,0.1009,3944.1,3943.9,0.1264]
["bitfinex","ETHUSD",1761385943192,0.001,3944.1,3943.9,0.1264]
["bitfinex","ETHUSD",1761385944100,1.6551,3944.0,3943.7,3.237]
["bitfinex","ETHUSD",1761385944315,0.70894609,3943.9,3942.9,0.002]
["bitfinex","ETHUSD",1761385944500,0.0999,3944.0,3943.2,3.081]
["bitfinex","ETHUSD",1761385944900,1.5552,3943.8,3943.2,3.081]
["bitfinex","ETHUSD",1761385946215,0.001,3944.1,3943.2,3.081]
["bitfinex","ETHUSD",1761385946416,1.5562,3944.1,3943.3,2.53588905]
["bitfinex","ETHUSD",1761385946598,0.72801055,3944.1,3943.2,5.61700301]
["bitfinex","ETHUSD",1761385946800,0.001,3944.1,3943.5,2.53575439]
["bitfinex","ETHUSD",1761385947034,0.001,3944.1,3943.3,2.98764567]
["bitfinex","ETHUSD",1761385947035,0.001,3944.1,3943.6,3.24]
["bitfinex","ETHUSD",1761385947221,0.001,3944.1,3943.7,2.53567766]
["bitfinex","ETHUSD",1761385947408,0.001,3944.1,3943.7,2.98737766]
["bitfinex","ETHUSD",1761385947614,0.001,3944.1,3943.8,2.53560447]
["bitfinex","ETHUSD",1761385947817,0.001,3944.1,3943.9,2.53554309]
["bitfinex","ETHUSD",1761385948005,0.001,3944.1,3944.0,3.24]
["bitfinex","ETHUSD",1761385948209,0.001,3944.1,3944.0,6.22719695]
["bitfinex","ETHUSD",1761385948932,0.001,3944.1,3944.0,7.10347897]
["bitfinex","ETHUSD",1761385954164,0.001,3944.1,3944.0,7.22987897]
["bitfinex","ETHUSD",1761385956580,0.001,3944.1,3944.0,7.73675897]
["bitfinex","ETHUSD",1761385956738,0.001,3944.1,3944.0,7.61035897]
["bitfinex","ETHUSD",1761385960487,0.001,3944.1,3943.0,0.72609139]
["bitfinex","ETHUSD",1761385960790,0.001,3944.1,3942.9,0.002]
["bitfinex","ETHUSD",1761385960791,0.001,3944.1,3944.0,2.53549695]
["bitfinex","ETHUSD",1761385960991,0.001,3944.1,3944.0,5.77549695]
["bitfinex","ETHUSD",1761385961288,0.001,3944.1,3944.0,6.22059695]
["bitfinex","ETHUSD",1761385961485,0.001,3944.1,3944.0,5.77549695]
["bitfinex","ETHUSD",1761385961871,0.001,3944.1,3944.0,6.60660474]
["bitfinex","ETHUSD",1761385964186,0.001,3944.1,3944.0,7.55858474]
["bitfinex","ETHUSD",1761385966672,0.001,3944.1,3944.0,7.68498474]
["bitfinex","ETHUSD",1761385968591,0.001,3944.1,3944.0,9.58498474]
["bitfinex","ETHUSD",1761385972665,0.001,3944.1,3944.0,20.81078067]
["bitfinex","ETHUSD",1761385975292,0.001,3944.1,3944.0,24.65078067]
["bitfinex","ETHUSD",1761385981597,0.001,3944.1,3944.0,24.64278067]
["bitfinex","ETHUSD",1761385985115,0.001,3944.1,3944.0,19.06568067]
["bitfinex","ETHUSD",1761385985315,0.001,3944.1,3944.0,9.23400474]
["bitfinex","ETHUSD",1761385985520,0.001,3944.1,3944.0,12.46300474]
["bitfinex","ETHUSD",1761385985931,0.001,3944.1,3944.0,10.56200474]
["bitfinex","ETHUSD",1761385987582,0.001,3944.1,3944.0,6.50189695]
["bitfinex","ETHUSD",1761385988114,0.001,3944.1,3944.0,9.72989695]
["bitfinex","ETHUSD",1761385990827,0.1,3944.1,3944.0,9.72989695]
["bitfinex","ETHUSD",1761385991321,0.1,3944.1,3944.0,6.50189695]
["bitfinex","ETHUSD",1761385991519,0.001,3944.1,3944.0,3.9664]
["bitfinex","ETHUSD",1761385991712,0.1,3944.1,3944.0,9.72889695]
["bitfinex","ETHUSD",1761385993124,0.1,3944.1,3944.0,5.88889695]
["bitfinex","ETHUSD",1761385993524,0.001,3944.1,3944.0,5.88889695]
["bitfinex","ETHUSD",1761385994713,0.001,3944.1,3944.0,5.88789695]
["bitfinex","ETHUSD",1761385995796,0.001,3944.1,3944.0,5.88889695]
["bitfinex","ETHUSD",1761385996034,0.1,3944.1,3944.0,5.88789695]
["bitfinex","ETHUSD",1761385997104,0.1,3944.1,3944.0,0.1264]
["bitfinex","ETHUSD",1761385997310,0.1,3944.1,3944.0,5.88789695]
["bitfinex","ETHUSD",1761385998610,0.001,3944.1,3944.0,5.88789695]
["bitfinex","ETHUSD",1761385998821,0.1,3944.1,3944.0,5.88789695]
["bitfinex","ETHUSD",1761385999906,0.001,3944.1,3944.0,5.88789695]
["bitfinex","ETHUSD",1761386000231,0.1,3944.1,3944.0,5.88789695]
["bitfinex","ETHUSD",1761386000811,0.001,3944.1,3944.0,5.88789695]
["bitfinex","ETHUSD",1761386002127,0.001,3944.1,3944.0,9.59071104]
["bitfinex","ETHUSD",1761386002334,0.001,3944.1,3944.0,10.8505441]
["bitfinex","ETHUSD",1761386004413,0.1,3944.1,3944.0,10.8505441]
["bitfinex","ETHUSD",1761386004618,0.1,3944.1,3944.0,5.88789695]
["bitfinex","ETHUSD",1761386005521,0.001,3944.1,3944.0,5.88789695]
["bitfinex","ETHUSD",1761386006830,0.001,3944.1,3944.0,2.66189695]
["bitfinex","ETHUSD",1761386007030,0.1,3944.1,3944.0,5.88389695]
["bitfinex","ETHUSD",1761386007536,0.001,3944.1,3944.0,5.88389695]
["bitfinex","ETHUSD",1761386009220,0.001,3944.1,3944.0,7.09613001]
["bitfinex","ETHUSD",1761386011604,0.001,3944.1,3944.0,8.07501001]
["bitfinex","ETHUSD",1761386011803,0.001,3944.1,3944.0,7.94861001]
["bitfinex","ETHUSD",1761386016912,0.001,3944.1,3944.0,11.78861001]
["bitfinex","ETHUSD",1761386019041,0.001,3944.1,3944.0,13.68961001]
["bitfinex","ETHUSD",1761386021845,0.001,3944.1,3944.0,13.81601001]
["bitfinex","ETHUSD",1761386024859,0.001,3944.5,3944.0,13.81601001]
["bitfinex","ETHUSD",1761386024860,0.001,3944.5,3944.4,3.04211983]
["bitfinex","ETHUSD",1761386025048,0.001,3944.5,3944.4,13.96795999]
["bitfinex","ETHUSD",1761386025351,0.001,3944.5,3944.4,14.40615999]
["bitfinex","ETHUSD",1761386026060,0.001,3944.5,3944.4,19.01192139]
["bitfinex","ETHUSD",1761386030559,0.001,3944.5,3944.4,10.3822659]
["bitfinex","ETHUSD",1761386030759,0.001,3944.5,3944.4,15.4972659]
["bitfinex","ETHUSD",1761386030940,0.001,3944.5,3944.4,16.0041459]
["bitfinex","ETHUSD",1761386031763,0.001,3944.5,3944.4,16.4423459]
["bitfinex","ETHUSD",1761386032163,0.001,3944.5,3944.4,11.3273459]
["bitfinex","ETHUSD",1761386032460,0.001,3944.5,3944.4,16.4423459]
["bitfinex","ETHUSD",1761386032759,0.001,3944.5,3944.4,17.18051837]
["bitfinex","ETHUSD",1761386032955,0.001,3944.5,3944.4,16.74231837]
["bitfinex","ETHUSD",1761386033165,0.001,3944.5,3944.4,17.18051837]
["bitfinex","ETHUSD",1761386034875,0.001,3944.5,3944.4,17.30691837]
["bitfinex","ETHUSD",1761386035376,0.001,3944.5,3944.4,16.86771837]
["bitfinex","ETHUSD",1761386035773,0.001,3944.5,3944.4,17.30591837]
["bitfinex","ETHUSD",1761386043585,0.001,3944.5,3944.4,13.46591837]
["bitfinex","ETHUSD",1761386043947,0.001,3944.5,3944.4,13.87806533]
["bitfinex","ETHUSD",1761386045466,0.001,3944.5,3944.4,15.74154644]
["bitfinex","ETHUSD",1761386047062,0.001,3944.5,3944.4,15.43326533]
["bitfinex","ETHUSD",1761386053873,0.001,3944.5,3944.4,10.31926533]
["bitfinex","ETHUSD",1761386054078,0.001,3944.5,3944.4,15.42726533]
["bitfinex","ETHUSD",1761386055074,0.001,3944.5,3944.4,10.31926533]
["bitfinex","ETHUSD",1761386055315,0.001,3944.5,3944.4,15.01411837]
["bitfinex","ETHUSD",1761386057317,0.001,3944.5,3944.4,9.90711837]
["bitfinex","ETHUSD",1761386057819,0.001,3944.5,3944.4,14.57491837]
["bitfinex","ETHUSD",1761386058118,0.001,3944.5,3944.4,15.01191837]
["bitfinex","ETHUSD",1761386058884,0.001,3944.5,3944.4,9.46891837]
["bitfinex","ETHUSD",1761386059105,0.001,3944.5,3944.4,14.57491837]
["bitfinex","ETHUSD",1761386060022,0.001,3944.5,3944.4,15.42406533]
["bitfinex","ETHUSD",1761386060213,0.001,3944.5,3944.4,15.73234644]
["bitfinex","ETHUSD",1761386067606,0.001,3944.5,3944.4,15.42406533]
["bitfinex","ETHUSD",1761386070340,0.001,3944.9,3944.8,3.04186276]
["bitfinex","ETHUSD",1761386070506,0.001,3944.9,3944.8,15.21094673]
["bitfinex","ETHUSD",1761386070935,0.001,3944.9,3944.8,17.11194673]
["bitfinex","ETHUSD",1761386072442,0.1876,3944.9,3944.8,7.56496017]
["bitfinex","ETHUSD",1761386072641,0.2875,3944.9,3944.8,10.21226276]
["bitfinex","ETHUSD",1761386073210,0.2875,3944.9,3944.8,7.00726276]
["bitfinex","ETHUSD",1761386073429,0.2875,3944.9,3944.8,10.21226276]
["bitfinex","ETHUSD",1761386073741,0.2875,3944.9,3944.8,7.00726276]
["bitfinex","ETHUSD",1761386073909,0.2875,3944.9,3944.8,10.21226276]
["bitfinex","ETHUSD",1761386074937,0.1876,3944.9,3944.8,7.00726276]
["bitfinex","ETHUSD",1761386075137,0.2875,3944.9,3944.8,10.21226276]
["bitfinex","ETHUSD",1761386075729,0.2875,3944.9,3944.8,7.00726276]
["bitfinex","ETHUSD",1761386075931,0.2875,3944.9,3944.8,10.21226276]
["bitfinex","ETHUSD",1761386076125,0.2875,3944.9,3944.8,9.70538276]
["bitfinex","ETHUSD",1761386076814,0.2875,3944.9,3944.8,6.50038276]
["bitfinex","ETHUSD",1761386077015,0.2875,3944.9,3944.8,9.70538276]
["bitfinex","ETHUSD",1761386077423,0.1876,3944.9,3944.8,11.37353082]
["bitfinex","ETHUSD",1761386077628,0.2875,3944.9,3944.8,11.37353082]
["bitfinex","ETHUSD",1761386077841,0.1876,3944.9,3944.8,11.37353082]
["bitfinex","ETHUSD",1761386078023,0.2875,3944.9,3944.8,6.50038276]
["bitfinex","ETHUSD",1761386078224,0.2875,3944.9,3944.8,9.70538276]
["bitfinex","ETHUSD",1761386078743,0.1876,3944.9,3944.8,9.70538276]
["bitfinex","ETHUSD",1761386078945,0.1876,3944.9,3944.8,6.50038276]
["bitfinex","ETHUSD",1761386079145,0.2875,3944.9,3944.8,6.50038276]
["bitfinex","ETHUSD",1761386079348,0.2875,3944.9,3944.8,5.86638276]
["bitfinex","ETHUSD",1761386079544,0.575,3944.9,3944.8,5.86638276]
["bitfinex","ETHUSD",1761386079745,0.575,3944.9,3944.8,3.3314]
["bitfinex","ETHUSD",1761386081016,0.575,3944.9,3944.8,5.86638276]
["bitfinex","ETHUSD",1761386082043,0.575,3944.9,3944.8,3.3314]
["bitfinex","ETHUSD",1761386082346,0.575,3944.9,3944.8,2.66138276]
["bitfinex","ETHUSD",1761386082538,0.575,3944.9,3944.8,5.86638276]
["bitfinex","ETHUSD",1761386083947,0.575,3944.9,3944.8,0.1264]
["bitfinex","ETHUSD",1761386084748,0.575,3944.9,3944.8,3.205]
["bitfinex","ETHUSD",1761386089556,0.80066,3944.9,3944.8,3.205]
["bitfinex","ETHUSD",1761386089724,0.575,3944.9,3944.8,3.205]
["bitfinex","ETHUSD",1761386091254,0.575,3944.9,3944.5,0.1284]
["bitfinex","ETHUSD",1761386091454,2.0303,3944.9,3944.8,3.205]
["bitfinex","ETHUSD",1761386091640,0.1876,3944.9,3944.8,3.205]
["bitfinex","ETHUSD",1761386092159,1.04864216,3944.9,3944.8,3.205]
["bitfinex","ETHUSD",1761386092657,3.13034745,3944.9,3944.8,3.205]
["bitfinex","ETHUSD",1761386094558,3.13034745,3944.9,3944.5,0.002]
["bitfinex","ETHUSD",1761386094858,3.03044745,3944.9,3944.8,3.205]
["bitfinex","ETHUSD",1761386095063,2.26930529,3944.9,3944.8,3.205]
["bitfinex","ETHUSD",1761386095229,2.36920529,3944.9,3944.8,3.205]
["bitfinex","ETHUSD",1761386095629,3.13034745,3944.9,3944.8,3.205]
["bitfinex","ETHUSD",1761386095931,1.57514745,3944.9,3944.8,3.205]
["bitfinex","ETHUSD",1761386096131,1.04864216,3944.9,3944.8,3.205]
["bitfinex","ETHUSD",1761386098963,0.94874216,3944.9,3944.8,3.205]
["bitfinex","ETHUSD",1761386099163,0.94874216,3944.9,3944.8,3.3314]
["bitfinex","ETHUSD",1761386099367,0.94874216,3944.9,3944.8,5.86638276]
["bitfinex","ETHUSD",1761386100055,0.76214216,3944.9,3944.8,5.86638276]
["bitfinex","ETHUSD",1761386100640,1.04684216,3944.9,3944.8,3.3314]
["bitfinex","ETHUSD",1761386101055,1.04684216,3944.9,3944.8,0.1264]
["bitfinex","ETHUSD",1761386101369,1.04684216,3944.9,3944.8,3.205]
["bitfinex","ETHUSD",1761386101370,1.56052007,3944.9,3944.8,3.205]
["bitfinex","ETHUSD",1761386101557,1.04684216,3944.9,3944.8,3.205]
["bitfinex","ETHUSD",1761386102359,1.04684216,3944.9,3944.5,0.1284]
["bitfinex","ETHUSD",1761386102546,0.1875,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386102950,4.50321129,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386103149,5.1725667,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386103354,6.31372764,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386110287,7.50275482,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386110481,7.72398094,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386111099,6.69420764,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386111298,11.75229491,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386112168,6.69420764,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386112369,8.04928642,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386113386,6.69420764,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386116085,6.69520764,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386116291,7.59716956,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386116489,6.69520764,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386117288,7.5970778,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386117891,7.0901978,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386118090,5.30962,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386118279,4.63312764,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386118473,6.18832764,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386121210,6.31472764,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386123401,6.21572764,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386123770,6.31472764,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386128392,6.21572764,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386128601,6.02822764,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386128856,4.8870667,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386143583,2.35195541,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386143748,2.35195541,3944.6,3944.5,0.4696]
["bitfinex","ETHUSD",1761386146177,3.02844777,3944.6,3944.5,0.4696]
["bitfinex","ETHUSD",1761386146361,5.56355906,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386150154,4.8870667,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386150353,6.08985958,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386155281,4.8870667,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386155684,4.8870667,3944.6,3944.5,0.4696]
["bitfinex","ETHUSD",1761386155895,4.8870667,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386156563,2.35195541,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386156986,2.35195541,3944.6,3944.5,0.4696]
["bitfinex","ETHUSD",1761386157188,4.8870667,3944.6,3944.5,0.4696]
["bitfinex","ETHUSD",1761386157581,2.35195541,3944.6,3944.5,0.4696]
["bitfinex","ETHUSD",1761386157895,7.60276593,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386158196,10.13787722,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386158605,11.492956,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386159294,11.999836,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386159466,10.64475722,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386159901,2.53536838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761386160116,9.58541916,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761386160278,9.68531916,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761386160680,10.44672405,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761386161210,1.3043603,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761386161509,1.22295093,3944.2,3944.1,5.33624542]
["bitfinex","ETHUSD",1761386161709,0.001,3944.6,3944.1,5.33624542]
["bitfinex","ETHUSD",1761386161710,0.001,3944.6,3944.4,2.53519086]
["bitfinex","ETHUSD",1761386162011,0.001,3944.6,3944.2,2.97165473]
["bitfinex","ETHUSD",1761386162181,0.001,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1761386162710,0.001,3944.6,3944.5,2.97147556]
["bitfinex","ETHUSD",1761386166700,0.001,3944.6,3944.5,2.99682731]
["bitfinex","ETHUSD",1761386166880,0.001,3944.6,3944.5,3.73836748]
["bitfinex","ETHUSD",1761386167291,0.001,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1761386167600,0.001,3945.3,3945.2,6.25360574]
["bitfinex","ETHUSD",1761386167913,0.001,3945.3,3945.2,3.60430574]
["bitfinex","ETHUSD",1761386168318,0.001,3945.3,3945.2,6.81630574]
["bitfinex","ETHUSD",1761386171004,0.001,3945.3,3945.2,3.60430574]
["bitfinex","ETHUSD",1761386171204,0.001,3945.3,3945.2,4.68472061]
["bitfinex","ETHUSD",1761386171428,0.001,3945.3,3945.2,7.89572061]
["bitfinex","ETHUSD",1761386175599,0.001,3945.3,3945.2,4.68472061]
["bitfinex","ETHUSD",1761386175821,0.001,3945.3,3945.2,7.89372061]
["bitfinex","ETHUSD",1761386176023,0.001,3945.3,3945.2,4.68472061]
["bitfinex","ETHUSD",1761386176227,0.001,3945.3,3945.2,4.24842061]
["bitfinex","ETHUSD",1761386176438,0.001,3945.3,3944.2,0.2145]
["bitfinex","ETHUSD",1761386176439,0.1014,3945.3,3944.2,0.2145]
["bitfinex","ETHUSD",1761386176596,0.1014,3945.3,3944.1,0.002]
["bitfinex","ETHUSD",1761386176597,0.1867,3944.6,3944.1,0.002]
["bitfinex","ETHUSD",1761386176796,0.1867,3944.6,3944.5,2.982]
["bitfinex","ETHUSD",1761386177426,8.82314181,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386177643,9.9589578,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386177833,10.72032597,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386178773,6.27549545,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386186421,6.40189545,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386188753,5.64052728,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386189349,5.74204303,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386192448,5.64074303,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386193866,5.74204303,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386195662,5.51434303,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386195852,5.61564303,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386200773,10.06218473,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386202270,10.60283541,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386203074,11.10971541,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386205559,11.23611541,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386213560,6.68827371,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386213778,6.50157371,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386214096,7.86485363,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386214890,5.99469371,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761386215274,1.5552,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761386215478,4.63147621,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761386215866,4.63147621,3943.8,3943.7,0.4362]
["bitfinex","ETHUSD",1761386216997,4.63147621,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761386217462,4.63147621,3943.8,3943.7,0.4362]
["bitfinex","ETHUSD",1761386217660,5.31254842,3943.8,3943.7,0.4362]
["bitfinex","ETHUSD",1761386218293,4.63147621,3943.8,3943.7,0.4362]
["bitfinex","ETHUSD",1761386219207,2.09585068,3943.8,3943.7,0.4362]
["bitfinex","ETHUSD",1761386220091,0.54065068,3943.8,3943.7,0.4362]
["bitfinex","ETHUSD",1761386220295,0.54065068,3944.2,3943.7,3.26908481]
["bitfinex","ETHUSD",1761386220476,0.68107221,3944.4,3943.7,3.26908481]
["bitfinex","ETHUSD",1761386220477,0.54065068,3944.1,3943.7,2.97188983]
["bitfinex","ETHUSD",1761386220679,0.54065068,3944.0,3943.8,0.4465]
["bitfinex","ETHUSD",1761386220976,0.54065068,3943.9,3943.8,0.4465]
["bitfinex","ETHUSD",1761386221215,2.09585068,3944.3,3943.9,0.2289]
["bitfinex","ETHUSD",1761386221413,0.54065068,3944.2,3943.9,3.4489]
["bitfinex","ETHUSD",1761386221589,0.54065068,3944.1,3944.0,0.4465]
["bitfinex","ETHUSD",1761386222515,0.54065068,3944.3,3944.0,0.4465]
["bitfinex","ETHUSD",1761386222716,2.09585068,3944.6,3944.0,0.4465]
["bitfinex","ETHUSD",1761386222915,0.54065068,3944.5,3944.0,0.4465]
["bitfinex","ETHUSD",1761386223102,0.54065068,3944.4,3944.0,0.4465]
["bitfinex","ETHUSD",1761386223300,1.5552,3944.6,3944.0,0.4465]
["bitfinex","ETHUSD",1761386223505,0.54065068,3944.5,3944.0,0.4465]
["bitfinex","ETHUSD",1761386223812,0.54065068,3944.5,3944.0,1.08979546]
["bitfinex","ETHUSD",1761386224007,0.54065068,3944.7,3944.1,2.53537308]
["bitfinex","ETHUSD",1761386224328,0.54065068,3944.8,3944.2,2.98186304]
["bitfinex","ETHUSD",1761386224527,0.54065068,3944.7,3944.3,2.53528189]
["bitfinex","ETHUSD",1761386224693,0.54065068,3944.9,3944.3,2.98178189]
["bitfinex","ETHUSD",1761386224894,0.54065068,3944.9,3944.4,0.4465]
["bitfinex","ETHUSD",1761386225120,0.54165068,3945.0,3944.4,0.4465]
["bitfinex","ETHUSD",1761386225313,0.1264,3944.5,3944.4,0.4465]
["bitfinex","ETHUSD",1761386225502,0.54165068,3945.0,3944.4,2.98173983]
["bitfinex","ETHUSD",1761386225826,0.1264,3944.6,3944.5,0.4465]
["bitfinex","ETHUSD",1761386227334,0.001,3945.0,3944.5,0.4465]
["bitfinex","ETHUSD",1761386227335,0.1264,3944.9,3944.6,2.53510063]
["bitfinex","ETHUSD",1761386227505,0.1264,3944.9,3944.7,3.217]
["bitfinex","ETHUSD",1761386227702,0.1264,3944.9,3944.7,3.6635]
["bitfinex","ETHUSD",1761386228034,0.1264,3944.9,3944.8,0.4696]
["bitfinex","ETHUSD",1761386231413,1.6816,3944.9,3944.8,0.4696]
["bitfinex","ETHUSD",1761386232342,1.6816,3944.9,3944.8,3.6856]
["bitfinex","ETHUSD",1761386232522,0.1264,3944.9,3944.8,3.6856]
["bitfinex","ETHUSD",1761386232924,0.1264,3944.9,3944.8,3.216]
["bitfinex","ETHUSD",1761386233452,0.1264,3944.9,3944.8,3.6856]
["bitfinex","ETHUSD",1761386236181,0.1274,3944.9,3944.8,3.6856]
["bitfinex","ETHUSD",1761386243591,0.1274,3944.9,3944.8,3.6816]
["bitfinex","ETHUSD",1761386245786,0.1274,3944.9,3944.8,0.4696]
["bitfinex","ETHUSD",1761386245979,0.1274,3944.9,3944.8,3.6806]
["bitfinex","ETHUSD",1761386246317,0.1274,3944.9,3944.8,6.21558276]
["bitfinex","ETHUSD",1761386246990,0.1274,3944.9,3944.8,3.6806]
["bitfinex","ETHUSD",1761386248496,0.1274,3944.9,3944.8,3.4306]
["bitfinex","ETHUSD",1761386249407,0.67081221,3944.9,3944.8,3.4306]
["bitfinex","ETHUSD",1761386255090,1.21587892,3944.9,3944.8,3.4306]
["bitfinex","ETHUSD",1761386255296,0.67081221,3944.9,3944.8,3.4306]
["bitfinex","ETHUSD",1761386256298,1.21587892,3944.9,3944.8,3.4306]
["bitfinex","ETHUSD",1761386257183,1.21587892,3944.9,3944.8,3.6806]
["bitfinex","ETHUSD",1761386257510,0.67081221,3944.9,3944.8,3.6806]
["bitfinex","ETHUSD",1761386258884,1.21587892,3944.9,3944.8,3.6806]
["bitfinex","ETHUSD",1761386260123,1.21587892,3944.9,3944.8,3.211]
["bitfinex","ETHUSD",1761386262910,1.21587892,3944.9,3944.4,2.66162648]
["bitfinex","ETHUSD",1761386263218,1.21587892,3944.9,3944.5,3.6577]
["bitfinex","ETHUSD",1761386263588,0.54506671,3944.8,3944.5,3.6577]
["bitfinex","ETHUSD",1761386263783,0.54506671,3944.8,3944.5,3.208]
["bitfinex","ETHUSD",1761386263994,0.54506671,3944.8,3944.6,0.4497]
["bitfinex","ETHUSD",1761386266621,0.54506671,3944.8,3944.5,3.208]
["bitfinex","ETHUSD",1761386266828,0.54506671,3944.8,3944.5,3.6577]
["bitfinex","ETHUSD",1761386268548,0.54506671,3944.8,3944.6,0.4497]
["bitfinex","ETHUSD",1761386268840,0.54506671,3944.8,3944.5,3.208]
["bitfinex","ETHUSD",1761386269045,0.54506671,3944.8,3944.5,3.6577]
["bitfinex","ETHUSD",1761386269347,0.54506671,3944.8,3944.5,3.6597]
["bitfinex","ETHUSD",1761386269832,0.54506671,3944.8,3944.6,0.4497]
["bitfinex","ETHUSD",1761386270943,0.67246671,3944.9,3944.6,2.98479695]
["bitfinex","ETHUSD",1761386271454,0.67246671,3944.9,3944.7,0.4497]
["bitfinex","ETHUSD",1761386271658,0.67246671,3944.9,3944.8,3.208]
["bitfinex","ETHUSD",1761386272569,0.67246671,3944.9,3944.8,3.6577]
["bitfinex","ETHUSD",1761386276557,0.54606671,3944.9,3944.8,3.6577]
["bitfinex","ETHUSD",1761386276764,0.001,3944.9,3944.8,3.6577]
["bitfinex","ETHUSD",1761386280991,2.10126671,3944.9,3944.8,3.208]
["bitfinex","ETHUSD",1761386281508,0.54606671,3944.9,3944.8,3.6589]
["bitfinex","ETHUSD",1761386285197,0.54606671,3944.9,3944.8,3.208]
["bitfinex","ETHUSD",1761386285904,0.54606671,3944.9,3944.8,3.21]
["bitfinex","ETHUSD",1761386286829,1.09213342,3944.9,3944.8,3.21]
["bitfinex","ETHUSD",1761386287418,0.54706671,3944.9,3944.8,3.6609]
["bitfinex","ETHUSD",1761386288301,1.09213342,3944.9,3944.8,3.6609]
["bitfinex","ETHUSD",1761386289124,0.54706671,3944.9,3944.8,3.6609]
["bitfinex","ETHUSD",1761386289325,1.09213342,3944.9,3944.8,3.6609]
["bitfinex","ETHUSD",1761386293334,5.8974992,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1761386293632,5.8974992,3944.9,3944.8,3.209]
["bitfinex","ETHUSD",1761386293633,6.1646757,3944.9,3944.8,3.209]
["bitfinex","ETHUSD",1761386293813,10.60725884,3944.9,3944.8,3.209]
["bitfinex","ETHUSD",1761386295836,9.92723506,3944.9,3944.8,3.209]
["bitfinex","ETHUSD",1761386297031,11.27701372,3944.9,3944.8,3.209]
["bitfinex","ETHUSD",1761386297234,11.95713091,3944.9,3944.8,3.209]
["bitfinex","ETHUSD",1761386297928,11.95713091,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1761386302136,11.27701372,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1761386308858,11.78389372,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1761386312178,12.69219362,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1761386312377,2.53561851,3943.9,3943.7,0.53461428]
["bitfinex","ETHUSD",1761386312542,4.0908375,3943.8,3943.5,0.4313]
["bitfinex","ETHUSD",1761386312891,2.5356375,3943.8,3943.5,0.4313]
["bitfinex","ETHUSD",1761386313078,4.44258314,3944.5,3943.5,0.4313]
["bitfinex","ETHUSD",1761386313079,0.76138943,3943.7,3943.5,0.4313]
["bitfinex","ETHUSD",1761386313250,0.76138943,3943.7,3943.6,3.207]
["bitfinex","ETHUSD",1761386313454,4.85227926,3943.7,3943.6,3.207]
["bitfinex","ETHUSD",1761386313782,4.85227926,3943.7,3943.6,3.6383]
["bitfinex","ETHUSD",1761386313783,0.76138943,3943.7,3943.6,3.6383]
["bitfinex","ETHUSD",1761386314691,0.76138943,3943.7,3943.6,6.79167681]
["bitfinex","ETHUSD",1761386315061,0.5436602,3944.4,3943.6,6.79167681]
["bitfinex","ETHUSD",1761386315267,2.53530699,3944.3,3943.7,0.4313]
["bitfinex","ETHUSD",1761386315777,1.5552,3944.0,3943.8,3.207]
["bitfinex","ETHUSD",1761386316149,1.5552,3944.0,3943.9,0.4313]
["bitfinex","ETHUSD",1761386317010,2.31656624,3944.0,3943.9,0.4313]
["bitfinex","ETHUSD",1761386317587,3.29686319,3944.0,3943.9,0.4313]
["bitfinex","ETHUSD",1761386319283,2.31656624,3944.0,3943.9,0.4313]
["bitfinex","ETHUSD",1761386319789,3.29686319,3944.0,3943.9,0.4313]
["bitfinex","ETHUSD",1761386320189,2.31656624,3944.0,3943.9,0.4313]
["bitfinex","ETHUSD",1761386320585,0.76236624,3944.0,3943.9,0.4313]
["bitfinex","ETHUSD",1761386322414,0.88876624,3944.0,3943.9,0.4313]
["bitfinex","ETHUSD",1761386323114,1.43304244,3944.0,3943.9,0.4313]
["bitfinex","ETHUSD",1761386324108,0.88876624,3944.0,3943.9,0.4313]
["bitfinex","ETHUSD",1761386324316,0.76236624,3944.0,3943.9,0.79533]
["bitfinex","ETHUSD",1761386325811,0.76236624,3944.0,3943.9,0.54533]
["bitfinex","ETHUSD",1761386326223,0.76236624,3944.0,3943.9,0.1813]
["bitfinex","ETHUSD",1761386332914,0.76236624,3944.0,3943.9,3.207]
["bitfinex","ETHUSD",1761386333238,0.76236624,3944.0,3943.9,3.678]
["bitfinex","ETHUSD",1761386337550,1.30704525,3944.0,3943.9,3.678]
["bitfinex","ETHUSD",1761386337911,0.76236624,3944.0,3943.9,3.678]
["bitfinex","ETHUSD",1761386338152,1.30704525,3944.0,3943.9,3.68]
["bitfinex","ETHUSD",1761386340646,0.76236624,3944.0,3943.9,3.68]
["bitfinex","ETHUSD",1761386341210,0.76236624,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761386341417,1.30704525,3944.0,3943.9,3.208]
["bitfinex","ETHUSD",1761386342419,5.7633422,3944.0,3943.9,3.208]
["bitfinex","ETHUSD",1761386342645,6.82933215,3944.0,3943.9,3.208]
["bitfinex","ETHUSD",1761386342848,6.82933215,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761386342849,10.53305299,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761386343028,11.21366576,3944.0,3943.9,3.208]
["bitfinex","ETHUSD",1761386343221,10.53305299,3944.0,3943.9,3.208]
["bitfinex","ETHUSD",1761386345457,10.53305299,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761386346550,11.21366576,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761386347364,10.53305299,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761386348363,3.92804641,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761386348561,2.98845646,3944.0,3943.9,0.4606]
["bitfinex","ETHUSD",1761386349439,2.44396624,3944.0,3943.9,0.4606]
["bitfinex","ETHUSD",1761386351975,2.44396624,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761386353047,2.44396624,3944.0,3943.9,0.4606]
["bitfinex","ETHUSD",1761386356570,1.6826,3944.0,3943.9,0.4606]
["bitfinex","ETHUSD",1761386356970,1.6826,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761386360699,4.21809695,3944.0,3943.9,3.207]
["bitfinex","ETHUSD",1761386361197,4.97943421,3944.0,3943.9,3.207]
["bitfinex","ETHUSD",1761386361575,2.44393726,3944.0,3943.9,3.207]
["bitfinex","ETHUSD",1761386363518,4.97943421,3944.0,3943.9,3.207]
["bitfinex","ETHUSD",1761386365420,4.97943421,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761386365623,4.97943421,3944.0,3943.9,3.207]
["bitfinex","ETHUSD",1761386366101,4.97943421,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761386366303,4.97943421,3944.0,3943.9,3.207]
["bitfinex","ETHUSD",1761386368928,2.44393726,3944.0,3943.9,3.207]
["bitfinex","ETHUSD",1761386371929,4.97943421,3944.0,3943.9,3.207]
["bitfinex","ETHUSD",1761386373935,2.44393726,3944.0,3943.9,3.207]
["bitfinex","ETHUSD",1761386376227,2.98781721,3944.0,3943.9,3.207]
["bitfinex","ETHUSD",1761386376934,2.44393726,3944.0,3943.9,3.207]
["bitfinex","ETHUSD",1761386377134,2.9876518,3944.0,3943.9,3.207]
["bitfinex","ETHUSD",1761386379536,5.52314875,3944.0,3943.9,3.207]
["bitfinex","ETHUSD",1761386380828,2.9876518,3944.0,3943.9,3.207]
["bitfinex","ETHUSD",1761386381336,2.9876518,3944.0,3943.9,3.206]
["bitfinex","ETHUSD",1761386383640,2.98813518,3944.0,3943.9,3.206]
["bitfinex","ETHUSD",1761386391642,5.88923213,3944.0,3943.9,3.206]
["bitfinex","ETHUSD",1761386392065,3.35373518,3944.0,3943.9,3.206]
["bitfinex","ETHUSD",1761386392468,2.98813518,3944.0,3943.9,3.206]
["bitfinex","ETHUSD",1761386393240,5.52363213,3944.0,3943.9,3.206]
["bitfinex","ETHUSD",1761386393938,2.98813518,3944.0,3943.9,3.206]
["bitfinex","ETHUSD",1761386395165,2.86173518,3944.0,3943.9,3.206]
["bitfinex","ETHUSD",1761386397472,1.30653518,3944.0,3943.9,5.74156124]
["bitfinex","ETHUSD",1761386397652,0.001,3944.0,3943.9,6.53006124]
["bitfinex","ETHUSD",1761386405084,0.001,3944.0,3943.9,6.65646124]
["bitfinex","ETHUSD",1761386408288,0.001,3944.0,3943.9,6.65446124]
["bitfinex","ETHUSD",1761386409954,0.001,3944.0,3943.9,3.45246124]
["bitfinex","ETHUSD",1761386410162,0.001,3944.0,3943.9,6.65446124]
["bitfinex","ETHUSD",1761386412292,0.001,3944.0,3943.9,6.18676124]
["bitfinex","ETHUSD",1761386412674,0.001,3944.0,3943.9,6.64146124]
["bitfinex","ETHUSD",1761386414366,0.001,3944.0,3943.9,6.18676124]
["bitfinex","ETHUSD",1761386414902,0.001,3944.0,3943.9,6.64146124]
["bitfinex","ETHUSD",1761386417111,0.001,3944.0,3943.9,6.51506124]
["bitfinex","ETHUSD",1761386417313,0.001,3944.0,3943.9,6.64146124]
["bitfinex","ETHUSD",1761386427635,0.001,3944.0,3943.9,7.14834124]
["bitfinex","ETHUSD",1761386428208,0.001,3944.0,3943.9,11.54408275]
["bitfinex","ETHUSD",1761386428438,0.001,3944.0,3943.9,14.45690203]
["bitfinex","ETHUSD",1761386430770,0.001,3944.0,3943.9,13.44408275]
["bitfinex","ETHUSD",1761386431280,0.001,3944.0,3943.9,8.34208275]
["bitfinex","ETHUSD",1761386431437,0.001,3944.0,3943.9,13.44408275]
["bitfinex","ETHUSD",1761386432658,0.001,3944.0,3943.9,17.28308275]
["bitfinex","ETHUSD",1761386442265,0.001,3944.0,3943.9,17.28208275]
["bitfinex","ETHUSD",1761386445003,0.001,3944.0,3943.9,19.56526596]
["bitfinex","ETHUSD",1761386445201,0.001,3944.0,3943.9,20.92288524]
["bitfinex","ETHUSD",1761386445580,0.001,3944.0,3943.9,21.02435026]
["bitfinex","ETHUSD",1761386446283,0.001,3944.0,3943.9,19.54033098]
["bitfinex","ETHUSD",1761386446491,0.001,3944.0,3943.9,19.66673098]
["bitfinex","ETHUSD",1761386453616,0.001,3944.0,3943.9,18.93874777]
["bitfinex","ETHUSD",1761386455821,0.001,3944.0,3943.9,13.83774777]
["bitfinex","ETHUSD",1761386456029,0.001,3944.0,3943.9,18.93774777]
["bitfinex","ETHUSD",1761386458806,0.001,3944.0,3943.9,18.13990184]
["bitfinex","ETHUSD",1761386460022,0.001,3944.0,3943.9,18.13890184]
["bitfinex","ETHUSD",1761386463826,0.001,3944.0,3943.9,13.03990184]
["bitfinex","ETHUSD",1761386463995,0.001,3944.0,3943.9,18.13890184]
["bitfinex","ETHUSD",1761386464841,0.105,3944.9,3944.7,2.53504702]
["bitfinex","ETHUSD",1761386465144,0.105,3944.9,3944.8,6.24000034]
["bitfinex","ETHUSD",1761386465299,0.001,3945.0,3944.8,6.24000034]
["bitfinex","ETHUSD",1761386465498,0.001,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1761386466132,0.001,3945.0,3944.9,2.56026768]
["bitfinex","ETHUSD",1761386466833,0.10445833,3945.0,3944.9,2.56026768]
["bitfinex","ETHUSD",1761386467046,0.10445833,3945.0,3944.9,4.15863486]
["bitfinex","ETHUSD",1761386472752,0.10445833,3945.0,3944.9,4.16063486]
["bitfinex","ETHUSD",1761386472967,0.001,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1761386473149,0.001,3945.3,3945.2,9.35596857]
["bitfinex","ETHUSD",1761386473341,0.001,3945.3,3945.2,10.61645857]
["bitfinex","ETHUSD",1761386473665,1e-08,3945.4,3945.3,2.53466149]
["bitfinex","ETHUSD",1761386474580,1e-08,3945.4,3945.3,2.5600081]
["bitfinex","ETHUSD",1761386475046,1e-08,3945.4,3945.3,2.6864081]
["bitfinex","ETHUSD",1761386477134,1e-08,3945.4,3945.3,6.5254081]
["bitfinex","ETHUSD",1761386477334,1e-08,3945.4,3945.3,6.82086149]
["bitfinex","ETHUSD",1761386481278,1e-08,3945.4,3945.3,7.76514149]
["bitfinex","ETHUSD",1761386481652,0.3113,3946.8,3945.6,3.04134877]
["bitfinex","ETHUSD",1761386481653,0.1849,3946.8,3945.6,3.04134877]
["bitfinex","ETHUSD",1761386481873,0.1849,3946.8,3946.0,2.53421186]
["bitfinex","ETHUSD",1761386482078,0.1849,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1761386482281,0.1849,3946.8,3946.7,5.73076238]
["bitfinex","ETHUSD",1761386482670,0.94564263,3946.8,3946.7,5.73076238]
["bitfinex","ETHUSD",1761386483078,0.94564263,3946.8,3946.7,5.85716238]
["bitfinex","ETHUSD",1761386484870,0.94564263,3946.8,3946.7,9.45505796]
["bitfinex","ETHUSD",1761386485069,0.94564263,3946.8,3946.7,9.96207554]
["bitfinex","ETHUSD",1761386486263,1e-08,3946.8,3946.7,9.96207554]
["bitfinex","ETHUSD",1761386489903,0.001,3947.2,3947.0,2.53356979]
["bitfinex","ETHUSD",1761386490218,0.001,3947.2,3947.0,5.85596979]
["bitfinex","ETHUSD",1761386498117,0.001,3947.2,3947.0,5.85496979]
["bitfinex","ETHUSD",1761386501220,0.001,3947.2,3947.0,2.65996979]
["bitfinex","ETHUSD",1761386501421,0.001,3947.2,3947.0,5.72856979]
["bitfinex","ETHUSD",1761386501826,0.001,3947.2,3947.0,2.53356979]
["bitfinex","ETHUSD",1761386502030,0.001,3947.2,3947.0,5.72856979]
["bitfinex","ETHUSD",1761386504725,1.2,3947.1,3947.0,5.72856979]
["bitfinex","ETHUSD",1761386507513,1.2,3947.1,3946.8,0.002]
["bitfinex","ETHUSD",1761386507514,1.43240713,3947.1,3946.8,0.002]
["bitfinex","ETHUSD",1761386507711,2.98760713,3947.1,3946.9,3.195]
["bitfinex","ETHUSD",1761386508030,2.19420764,3947.1,3946.9,3.195]
["bitfinex","ETHUSD",1761386508235,0.1264,3947.0,3946.9,3.195]
["bitfinex","ETHUSD",1761386508532,2.87542119,3947.0,3946.9,3.195]
["bitfinex","ETHUSD",1761386520264,2.44240051,3947.0,3946.9,3.195]
["bitfinex","ETHUSD",1761386520468,2.31600051,3947.0,3946.9,5.72863399]
["bitfinex","ETHUSD",1761386524035,2.31600051,3947.0,3946.9,5.72763399]
["bitfinex","ETHUSD",1761386524445,2.31600051,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1761386524645,2.44240051,3947.0,3946.9,3.194]
["bitfinex","ETHUSD",1761386524850,2.83044056,3947.0,3946.9,3.194]
["bitfinex","ETHUSD",1761386526374,2.06964005,3947.0,3946.9,3.194]
["bitfinex","ETHUSD",1761386527069,2.07064005,3947.0,3946.9,3.194]
["bitfinex","ETHUSD",1761386527296,4.08883399,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761386527496,5.21411405,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761386528209,5.97505736,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761386533194,3.44142337,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761386533399,2.68048006,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761386533905,2.0998716,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761386537525,2.2262716,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761386540731,0.6710716,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761386540893,0.1264,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761386541390,0.1264,3946.9,3946.8,0.4636]
["bitfinex","ETHUSD",1761386544692,0.1264,3946.9,3946.8,3.196]
["bitfinex","ETHUSD",1761386545638,0.1274,3946.9,3946.8,6.21663516]
["bitfinex","ETHUSD",1761386545808,0.001,3946.9,3946.8,7.06634391]
["bitfinex","ETHUSD",1761386548731,0.001,3946.9,3946.8,4.07104573]
["bitfinex","ETHUSD",1761386548939,0.001,3946.9,3946.8,6.19129818]
["bitfinex","ETHUSD",1761386550732,0.001,3946.9,3946.8,6.19029818]
["bitfinex","ETHUSD",1761386551937,0.001,3946.9,3946.8,3.6566]
["bitfinex","ETHUSD",1761386552144,0.001,3946.9,3946.8,6.19029818]
["bitfinex","ETHUSD",1761386580596,0.001,3946.9,3946.8,5.72769818]
["bitfinex","ETHUSD",1761386581568,0.001,3946.9,3946.8,3.194]
["bitfinex","ETHUSD",1761386583198,0.001,3946.9,3946.8,5.72769818]
["bitfinex","ETHUSD",1761386583512,0.001,3946.9,3946.8,3.194]
["bitfinex","ETHUSD",1761386584103,0.001,3946.9,3946.8,5.72769818]
["bitfinex","ETHUSD",1761386584307,0.001,3946.9,3946.8,3.194]
["bitfinex","ETHUSD",1761386584691,0.001,3946.9,3946.8,5.72769818]
["bitfinex","ETHUSD",1761386585919,0.001,3946.9,3946.8,3.194]
["bitfinex","ETHUSD",1761386587113,0.001,3946.9,3946.8,5.72769818]
["bitfinex","ETHUSD",1761386587310,0.001,3946.9,3946.8,2.53569818]
["bitfinex","ETHUSD",1761386587518,0.001,3946.9,3946.8,5.72769818]
["bitfinex","ETHUSD",1761386588184,0.001,3946.9,3946.8,3.194]
["bitfinex","ETHUSD",1761386589219,0.001,3946.9,3946.8,5.72769818]
["bitfinex","ETHUSD",1761386591206,0.001,3946.9,3946.8,3.194]
["bitfinex","ETHUSD",1761386592621,0.001,3946.9,3946.8,5.72769818]
["bitfinex","ETHUSD",1761386594928,0.001,3946.9,3946.8,2.53569818]
["bitfinex","ETHUSD",1761386595133,0.001,3946.9,3946.8,5.72669818]
["bitfinex","ETHUSD",1761386595713,0.001,3946.9,3946.8,3.193]
["bitfinex","ETHUSD",1761386597734,0.001,3946.9,3946.8,5.72669818]
["bitfinex","ETHUSD",1761386604343,0.001,3946.9,3946.8,3.193]
["bitfinex","ETHUSD",1761386605349,0.001,3946.9,3946.8,5.72669818]
["bitfinex","ETHUSD",1761386609951,0.001,3946.9,3946.8,6.18239818]
["bitfinex","ETHUSD",1761386610672,0.7284,3946.9,3946.8,5.72669818]
["bitfinex","ETHUSD",1761386610978,0.7284,3946.9,3946.8,6.18239818]
["bitfinex","ETHUSD",1761386612381,0.7284,3946.9,3946.8,5.72669818]
["bitfinex","ETHUSD",1761386614244,0.7284,3946.9,3946.8,3.193]
["bitfinex","ETHUSD",1761386616690,0.7284,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761386616984,0.7284,3946.9,3946.8,3.193]
["bitfinex","ETHUSD",1761386617609,0.7284,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761386617775,0.7284,3946.9,3946.8,3.193]
["bitfinex","ETHUSD",1761386618418,0.7284,3946.9,3946.8,5.72669818]
["bitfinex","ETHUSD",1761386618591,0.7284,3946.9,3946.8,6.16679818]
["bitfinex","ETHUSD",1761386619677,0.7284,3946.9,3946.8,5.72669818]
["bitfinex","ETHUSD",1761386619878,0.7284,3946.9,3946.8,3.193]
["bitfinex","ETHUSD",1761386620312,0.7284,3946.9,3946.8,5.72669818]
["bitfinex","ETHUSD",1761386620679,0.7284,3946.9,3946.8,6.16679818]
["bitfinex","ETHUSD",1761386622389,0.7284,3946.9,3946.8,3.6331]
["bitfinex","ETHUSD",1761386624692,0.7284,3946.9,3946.8,6.16679818]
["bitfinex","ETHUSD",1761386626020,0.7284,3946.9,3946.8,3.193]
["bitfinex","ETHUSD",1761386627240,1.27316662,3946.9,3946.8,3.193]
["bitfinex","ETHUSD",1761386629322,1.27316662,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761386629523,1.27316662,3946.9,3946.8,3.192]
["bitfinex","ETHUSD",1761386631024,1.62894328,3946.9,3946.8,3.192]
["bitfinex","ETHUSD",1761386631319,1.85434328,3946.9,3946.8,3.192]
["bitfinex","ETHUSD",1761386632224,1.85434328,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761386632434,1.85434328,3946.9,3946.8,3.192]
["bitfinex","ETHUSD",1761386634043,5.94317727,3946.9,3946.8,3.192]
["bitfinex","ETHUSD",1761386638313,6.62396364,3946.9,3946.8,3.192]
["bitfinex","ETHUSD",1761386638640,5.94317727,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761386639152,6.62316461,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761386640572,5.94317727,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761386641373,6.62300982,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761386642774,10.33825448,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761386644171,11.75343438,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761386644574,5.94317727,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761386645163,6.85147717,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761386645370,5.94317727,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761386649585,6.85147717,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761386649790,5.94317727,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761386656136,6.85147717,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761386657533,5.94317727,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761386658115,6.85147717,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761386661925,6.75247717,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761386662241,5.84417727,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761386668145,7.20662712,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761386673658,5.84417727,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761386677323,5.94317727,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761386677526,6.45005727,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761386681452,8.99104799,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761386681658,12.85121461,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761386681843,12.95021461,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761386682247,13.05169405,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761386683358,12.95269405,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761386683559,14.9261334,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761386684564,3.04102763,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1761386684734,12.72507146,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1761386684936,12.95047146,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1761386685340,13.05196892,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1761386685657,15.43083944,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1761386685853,4.69529186,3946.0,3945.9,1e-08]
["bitfinex","ETHUSD",1761386686063,5.24005848,3946.0,3945.9,1e-08]
["bitfinex","ETHUSD",1761386686286,6.07631379,3946.0,3945.9,1e-08]
["bitfinex","ETHUSD",1761386688373,7.4334994,3946.0,3945.9,1e-08]
["bitfinex","ETHUSD",1761386688575,7.4326994,3946.0,3945.9,1e-08]
["bitfinex","ETHUSD",1761386691476,6.07551379,3946.0,3945.9,1e-08]
["bitfinex","ETHUSD",1761386692375,6.17487816,3946.0,3945.9,1e-08]
["bitfinex","ETHUSD",1761386692792,6.17487816,3946.0,3945.5,0.002]
["bitfinex","ETHUSD",1761386692793,4.59654877,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761386692978,13.31030846,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761386693178,13.40930846,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761386693477,14.41485707,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761386696991,13.51081777,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761386698704,14.86715241,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761386699578,14.86715241,3945.6,3945.1,0.002]
["bitfinex","ETHUSD",1761386699579,3.04160574,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761386699778,13.43765545,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761386700021,13.56405545,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761386700503,15.12617317,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761386701306,14.22235545,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761386702412,15.12617317,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761386702719,14.33268818,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761386703176,13.42887046,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761386703376,14.33268818,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761386704913,10.22421596,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761386705206,13.30247046,3945.2,3945.1,0.6583]
["bitfinex","ETHUSD",1761386705399,13.69940818,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761386705914,14.20628818,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761386706691,13.30247046,3945.2,3945.1,0.2163]
["bitfinex","ETHUSD",1761386707006,13.30247046,3945.2,3945.1,0.6583]
["bitfinex","ETHUSD",1761386707309,14.20628818,3945.2,3945.1,0.6583]
["bitfinex","ETHUSD",1761386709520,13.30247046,3945.2,3945.1,0.6583]
["bitfinex","ETHUSD",1761386711519,13.30247046,3945.2,3945.1,0.6758]
["bitfinex","ETHUSD",1761386711833,13.30247046,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761386713202,14.6588051,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761386715131,14.7852051,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761386715339,14.7852051,3945.2,3945.1,0.677]
["bitfinex","ETHUSD",1761386720340,13.42887046,3945.2,3945.1,0.677]
["bitfinex","ETHUSD",1761386720937,12.92199046,3945.2,3945.1,0.677]
["bitfinex","ETHUSD",1761386721114,12.20884556,3945.2,3945.1,0.677]
["bitfinex","ETHUSD",1761386722527,9.01884556,3945.2,3945.1,0.677]
["bitfinex","ETHUSD",1761386730607,9.01884556,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761386731494,10.37976127,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761386732002,10.37976127,3945.2,3945.1,0.4615]
["bitfinex","ETHUSD",1761386732201,11.99030172,3945.2,3945.1,0.4615]
["bitfinex","ETHUSD",1761386734489,11.99030172,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761386735304,11.99030172,3945.2,3945.1,0.4615]
["bitfinex","ETHUSD",1761386735698,10.62938601,3945.2,3945.1,0.677]
["bitfinex","ETHUSD",1761386736309,11.99030172,3945.2,3945.1,0.677]
["bitfinex","ETHUSD",1761386736488,10.62938601,3945.2,3945.1,0.677]
["bitfinex","ETHUSD",1761386737004,11.99030172,3945.2,3945.1,0.677]
["bitfinex","ETHUSD",1761386738809,10.62938601,3945.2,3945.1,0.677]
["bitfinex","ETHUSD",1761386739308,11.99030172,3945.2,3945.1,0.677]
["bitfinex","ETHUSD",1761386740912,11.99030172,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761386741206,12.49718172,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761386745923,12.49718172,3945.2,3945.1,0.4655]
["bitfinex","ETHUSD",1761386746788,12.49718172,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761386747194,11.13626601,3945.2,3945.1,0.4655]
["bitfinex","ETHUSD",1761386748022,11.13626601,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761386752598,11.13626601,3945.2,3945.1,0.4655]
["bitfinex","ETHUSD",1761386753301,11.13626601,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761386762757,11.93336068,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761386768544,11.93336068,3945.2,3944.7,0.002]
["bitfinex","ETHUSD",1761386768545,8.99574965,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1761386768740,12.85277725,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1761386768955,8.99600672,3944.4,3944.1,0.002]
["bitfinex","ETHUSD",1761386769134,12.72663432,3944.4,3944.1,0.002]
["bitfinex","ETHUSD",1761386769861,13.30465455,3944.4,3944.1,0.002]
["bitfinex","ETHUSD",1761386770080,15.08016594,3944.4,3944.1,0.002]
["bitfinex","ETHUSD",1761386772043,15.17916594,3944.4,3944.1,0.002]
["bitfinex","ETHUSD",1761386774082,4.59744838,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1761386774374,5.14007598,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1761386774543,6.53537596,3944.2,3944.1,1e-08]
["bitfinex","ETHUSD",1761386774872,6.53537596,3944.2,3943.9,1e-08]
["bitfinex","ETHUSD",1761386774873,2.53549695,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761386775043,12.72789144,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761386775255,14.43743189,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761386775672,15.19913063,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761386776276,16.55491713,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761386776456,15.19913063,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761386776860,15.10013063,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761386777083,15.19913063,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761386777500,15.10013063,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761386777654,15.19913063,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761386777861,2.53626864,3942.8,3942.5,0.2251]
["bitfinex","ETHUSD",1761386778083,4.0915973,3942.6,3942.5,0.2251]
["bitfinex","ETHUSD",1761386778280,4.6342249,3942.6,3942.5,0.2251]
["bitfinex","ETHUSD",1761386778481,5.39595458,3942.6,3942.5,0.6537]
["bitfinex","ETHUSD",1761386778860,5.52315458,3942.6,3942.5,0.6537]
["bitfinex","ETHUSD",1761386779502,9.92075005,3942.6,3942.5,0.6537]
["bitfinex","ETHUSD",1761386780402,5.52206316,3942.6,3942.5,0.6537]
["bitfinex","ETHUSD",1761386780963,4.98052698,3942.6,3942.5,0.6537]
["bitfinex","ETHUSD",1761386783497,4.98052698,3942.6,3942.5,0.6557]
["bitfinex","ETHUSD",1761386784507,4.85332698,3942.6,3942.5,0.6557]
["bitfinex","ETHUSD",1761386792540,5.39463493,3942.6,3942.5,0.6557]
["bitfinex","ETHUSD",1761386792743,6.17816763,3942.6,3942.5,0.6557]
["bitfinex","ETHUSD",1761386794327,6.17816763,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761386794534,6.30536763,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761386794730,10.70405452,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761386795420,10.70405452,3942.6,3942.5,0.4306]
["bitfinex","ETHUSD",1761386796795,10.70405452,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761386797000,3.04353465,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761386797225,12.72872949,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761386797429,13.63225164,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761386797640,14.06285164,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761386798324,13.15932949,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761386798529,14.99684108,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761386800924,15.13684108,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761386801122,14.99684108,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761386807042,15.12404108,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761386808342,15.12404108,3942.2,3942.1,0.4437]
["bitfinex","ETHUSD",1761386808548,15.12404108,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761386808844,19.59143783,3941.5,3941.3,0.002]
["bitfinex","ETHUSD",1761386809144,2.09650795,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761386809451,2.22370795,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761386809745,4.76087748,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761386809952,2.22370795,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761386810311,4.76087748,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761386810517,2.22370795,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761386811040,4.76087748,3941.4,3941.3,0.4437]
["bitfinex","ETHUSD",1761386812854,4.76087748,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761386813054,4.76087748,3941.4,3941.3,0.4437]
["bitfinex","ETHUSD",1761386813254,17.81626765,3941.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1761386813255,15.94078327,3941.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1761386813425,15.94078327,3941.5,3941.4,1.53920265]
["bitfinex","ETHUSD",1761386813751,15.94078327,3941.5,3941.4,6.93585642]
["bitfinex","ETHUSD",1761386814851,15.94078327,3941.5,3941.4,7.78055446]
["bitfinex","ETHUSD",1761386815031,0.001,3942.5,3942.4,2.53652597]
["bitfinex","ETHUSD",1761386815215,0.001,3942.5,3942.4,5.74552597]
["bitfinex","ETHUSD",1761386815631,0.001,3942.5,3942.4,5.84706852]
["bitfinex","ETHUSD",1761386815833,0.001,3942.5,3942.4,6.68543678]
["bitfinex","ETHUSD",1761386816427,0.001,3942.5,3942.4,3.47643678]
["bitfinex","ETHUSD",1761386816720,0.001,3942.5,3942.4,6.68543678]
["bitfinex","ETHUSD",1761386820659,0.001,3942.5,3942.4,3.47643678]
["bitfinex","ETHUSD",1761386820847,0.001,3942.5,3942.4,0.10154255]
["bitfinex","ETHUSD",1761386821051,0.001,3942.5,3942.4,3.207]
["bitfinex","ETHUSD",1761386821652,0.001,3942.5,3941.0,6.52678689]
["bitfinex","ETHUSD",1761386821653,0.001,3942.5,3941.2,2.53729159]
["bitfinex","ETHUSD",1761386821848,0.001,3942.5,3942.1,0.10155364]
["bitfinex","ETHUSD",1761386822054,0.001,3942.5,3942.2,3.207]
["bitfinex","ETHUSD",1761386823378,0.1272,3942.4,3942.2,3.207]
["bitfinex","ETHUSD",1761386824661,0.1272,3942.4,3942.2,5.74360132]
["bitfinex","ETHUSD",1761386825673,0.1272,3942.4,3942.0,0.25368227]
["bitfinex","ETHUSD",1761386825872,0.1272,3942.2,3941.9,0.1272]
["bitfinex","ETHUSD",1761386826053,0.1272,3942.0,3941.9,0.1272]
["bitfinex","ETHUSD",1761386826373,0.1272,3942.0,3941.9,3.206]
["bitfinex","ETHUSD",1761386830960,0.1272,3942.0,3941.4,2.53715938]
["bitfinex","ETHUSD",1761386831282,0.1272,3941.7,3941.5,3.206]
["bitfinex","ETHUSD",1761386831484,0.1272,3941.7,3941.3,3.08210312]
["bitfinex","ETHUSD",1761386831656,0.1272,3941.7,3941.4,3.206]
["bitfinex","ETHUSD",1761386831854,0.1272,3941.7,3941.4,4.10126582]
["bitfinex","ETHUSD",1761386832671,0.1272,3941.7,3941.3,0.002]
["bitfinex","ETHUSD",1761386832871,0.2249,3941.9,3941.3,3.208]
["bitfinex","ETHUSD",1761386832872,2.53691207,3941.8,3941.3,3.208]
["bitfinex","ETHUSD",1761386833065,1.20110185,3941.6,3941.3,3.208]
["bitfinex","ETHUSD",1761386833590,0.4392,3941.6,3941.3,3.208]
["bitfinex","ETHUSD",1761386833785,2.31710185,3941.5,3941.3,3.208]
["bitfinex","ETHUSD",1761386834148,1.5552,3941.5,3941.3,3.208]
["bitfinex","ETHUSD",1761386834588,0.76190185,3941.4,3941.3,3.208]
["bitfinex","ETHUSD",1761386840009,2.31710185,3941.4,3941.3,3.209]
["bitfinex","ETHUSD",1761386840594,3.29907138,3941.4,3941.3,3.208]
["bitfinex","ETHUSD",1761386841626,3.29907138,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761386841627,3.73827138,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761386841759,3.73827138,3941.4,3941.3,3.207]
["bitfinex","ETHUSD",1761386841959,3.73827138,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761386842166,6.43699115,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761386842773,7.10592293,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761386842970,10.81780293,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761386843170,2.53742704,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761386843370,12.23424051,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761386843559,13.18032051,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761386843764,13.30752051,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761386845406,16.91120543,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761386847388,2.53768661,3940.6,3938.6,0.0025]
["bitfinex","ETHUSD",1761386847625,2.53768661,3940.6,3938.7,4.58190877]
["bitfinex","ETHUSD",1761386847626,0.1272,3939.1,3938.7,4.58190877]
["bitfinex","ETHUSD",1761386847790,0.1272,3939.1,3938.6,0.38135465]
["bitfinex","ETHUSD",1761386847988,1.5552,3939.3,3938.6,3.2095]
["bitfinex","ETHUSD",1761386848184,0.1272,3938.9,3938.7,3.207]
["bitfinex","ETHUSD",1761386848383,0.38135465,3939.0,3938.7,3.2095]
["bitfinex","ETHUSD",1761386848584,0.38135465,3939.0,3938.8,0.32095]
["bitfinex","ETHUSD",1761386849091,0.1272,3938.8,3938.7,3.207]
["bitfinex","ETHUSD",1761386849292,0.1272,3938.8,3937.9,0.13254145]
["bitfinex","ETHUSD",1761386849293,1.5552,3938.7,3937.9,0.13254145]
["bitfinex","ETHUSD",1761386849495,1.6824,3938.2,3937.6,0.1272]
["bitfinex","ETHUSD",1761386850025,0.1272,3938.2,3937.7,0.19087173]
["bitfinex","ETHUSD",1761386850193,0.76252349,3938.1,3937.7,0.19087173]
["bitfinex","ETHUSD",1761386850395,0.1272,3937.9,3937.7,0.19087173]
["bitfinex","ETHUSD",1761386850594,0.1272,3937.9,3937.8,2.96617796]
["bitfinex","ETHUSD",1761386850832,3.82858492,3939.2,3938.1,2.53926351]
["bitfinex","ETHUSD",1761386851008,1.5552,3939.2,3938.2,0.0025]
["bitfinex","ETHUSD",1761386851332,1.5552,3939.4,3938.2,0.0025]
["bitfinex","ETHUSD",1761386851518,0.4392,3939.3,3938.3,2.53911601]
["bitfinex","ETHUSD",1761386851699,1.5552,3939.4,3938.4,3.4661616]
["bitfinex","ETHUSD",1761386851900,1.5552,3939.4,3938.6,2.53895965]
["bitfinex","ETHUSD",1761386852234,6.36672294,3939.9,3938.6,5.75095353]
["bitfinex","ETHUSD",1761386852427,2.53821304,3939.8,3938.7,0.58038439]
["bitfinex","ETHUSD",1761386852608,1.5552,3939.7,3938.7,0.58038439]
["bitfinex","ETHUSD",1761386852804,1.9944,3939.8,3938.9,2.53877228]
["bitfinex","ETHUSD",1761386853038,1.9944,3939.8,3938.9,3.42578482]
["bitfinex","ETHUSD",1761386853324,1.9944,3939.8,3938.9,0.88701254]
["bitfinex","ETHUSD",1761386853525,2.53846859,3939.4,3939.0,3.212]
["bitfinex","ETHUSD",1761386853730,1.5552,3939.5,3938.2,0.0025]
["bitfinex","ETHUSD",1761386853731,2.53854469,3939.3,3938.2,0.0025]
["bitfinex","ETHUSD",1761386853897,1.7801,3939.9,3938.5,2.53902039]
["bitfinex","ETHUSD",1761386854095,1.7801,3939.9,3938.3,5.75461309]
["bitfinex","ETHUSD",1761386854096,1.5552,3939.5,3938.3,5.75461309]
["bitfinex","ETHUSD",1761386854304,1.5552,3939.5,3938.6,2.53895648]
["bitfinex","ETHUSD",1761386854829,2.97747339,3939.7,3938.7,2.53890586]
["bitfinex","ETHUSD",1761386855130,2.66655582,3941.4,3938.7,0.50805027]
["bitfinex","ETHUSD",1761386855131,1.5552,3940.2,3938.7,0.50805027]
["bitfinex","ETHUSD",1761386855306,5.74989876,3940.3,3938.9,2.53874875]
["bitfinex","ETHUSD",1761386855307,1.5552,3940.0,3938.9,2.53874875]
["bitfinex","ETHUSD",1761386855509,1.5552,3940.0,3939.2,2.53857991]
["bitfinex","ETHUSD",1761386855828,1.5552,3940.0,3938.8,0.0025]
["bitfinex","ETHUSD",1761386855829,0.6641,3939.9,3939.1,3.213]
["bitfinex","ETHUSD",1761386855999,0.6641,3939.9,3939.2,2.53852547]
["bitfinex","ETHUSD",1761386856546,0.6641,3939.9,3939.1,3.213]
["bitfinex","ETHUSD",1761386856742,0.6641,3939.9,3938.8,0.0025]
["bitfinex","ETHUSD",1761386856900,3.20224842,3939.9,3939.1,3.213]
["bitfinex","ETHUSD",1761386857099,0.6641,3939.9,3939.1,5.75164245]
["bitfinex","ETHUSD",1761386857615,1.5552,3940.2,3939.1,3.213]
["bitfinex","ETHUSD",1761386857804,1.5552,3940.2,3939.2,0.0025]
["bitfinex","ETHUSD",1761386858144,1.5552,3940.0,3938.7,0.50805027]
["bitfinex","ETHUSD",1761386858303,1.5552,3939.7,3938.7,3.213]
["bitfinex","ETHUSD",1761386858497,0.2207,3939.9,3939.0,2.53866965]
["bitfinex","ETHUSD",1761386858794,1.5552,3940.1,3939.1,0.0025]
["bitfinex","ETHUSD",1761386859000,6.60453776,3940.2,3939.3,2.53848229]
["bitfinex","ETHUSD",1761386859001,4.55605888,3940.2,3939.3,2.53848229]
["bitfinex","ETHUSD",1761386860022,4.55605888,3940.2,3939.4,3.215]
["bitfinex","ETHUSD",1761386860023,4.55610148,3940.2,3939.4,3.215]
["bitfinex","ETHUSD",1761386860221,1.5552,3940.2,3939.4,5.77883389]
["bitfinex","ETHUSD",1761386860405,1.5552,3940.3,3939.4,5.75344932]
["bitfinex","ETHUSD",1761386860600,1.5552,3940.3,3939.5,2.53837304]
["bitfinex","ETHUSD",1761386860803,0.1272,3939.6,3939.5,2.53837304]
["bitfinex","ETHUSD",1761386861032,0.1272,3939.8,3939.6,2.54080848]
["bitfinex","ETHUSD",1761386861211,0.1272,3939.8,3939.7,0.0025]
["bitfinex","ETHUSD",1761386861618,0.1272,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1761386861834,0.1272,3939.8,3939.7,2.54076433]
["bitfinex","ETHUSD",1761386862137,0.1272,3939.8,3939.7,0.0025]
["bitfinex","ETHUSD",1761386862634,0.1272,3939.8,3939.7,2.54076433]
["bitfinex","ETHUSD",1761386863235,0.1272,3939.8,3939.7,0.0025]
["bitfinex","ETHUSD",1761386863634,0.1272,3939.8,3939.7,0.02788264]
["bitfinex","ETHUSD",1761386864741,0.1272,3939.8,3939.7,3.39811181]
["bitfinex","ETHUSD",1761386865038,0.1272,3940.2,3940.1,2.5379544]
["bitfinex","ETHUSD",1761386865337,0.1272,3940.3,3940.2,2.53792946]
["bitfinex","ETHUSD",1761386865842,0.1272,3940.3,3940.2,2.54042946]
["bitfinex","ETHUSD",1761386866642,0.1272,3940.3,3940.2,2.53792946]
["bitfinex","ETHUSD",1761386866852,0.1272,3940.3,3940.2,2.56330888]
["bitfinex","ETHUSD",1761386867449,1.5552,3941.0,3940.2,2.53792946]
["bitfinex","ETHUSD",1761386867752,0.1272,3940.4,3940.1,3.214]
["bitfinex","ETHUSD",1761386867921,0.1272,3940.4,3940.2,3.214]
["bitfinex","ETHUSD",1761386868609,4.22022448,3940.4,3940.3,3.214]
["bitfinex","ETHUSD",1761386868921,3.00072448,3940.4,3940.3,3.214]
["bitfinex","ETHUSD",1761386869238,3.00072448,3940.4,3938.8,2.53880104]
["bitfinex","ETHUSD",1761386869239,2.53794876,3940.2,3940.0,3.214]
["bitfinex","ETHUSD",1761386869624,0.5901,3940.1,3940.0,3.214]
["bitfinex","ETHUSD",1761386870136,0.1272,3940.1,3940.0,3.214]
["bitfinex","ETHUSD",1761386870434,0.1272,3940.1,3939.6,2.53831247]
["bitfinex","ETHUSD",1761386870755,6.14145297,3940.5,3939.9,3.214]
["bitfinex","ETHUSD",1761386870905,0.4629,3940.1,3939.9,3.214]
["bitfinex","ETHUSD",1761386871238,0.1272,3940.0,3939.9,3.214]
["bitfinex","ETHUSD",1761386872430,0.5901,3940.0,3939.9,3.214]
["bitfinex","ETHUSD",1761386872625,0.5901,3940.0,3939.5,2.53839319]
["bitfinex","ETHUSD",1761386872842,0.5901,3940.0,3939.6,3.213]
["bitfinex","ETHUSD",1761386873008,0.5901,3940.0,3939.5,2.53839319]
["bitfinex","ETHUSD",1761386873214,0.5901,3940.0,3939.6,2.53832304]
["bitfinex","ETHUSD",1761386873414,0.5901,3940.0,3939.7,3.213]
["bitfinex","ETHUSD",1761386874441,0.5901,3940.0,3939.8,3.213]
["bitfinex","ETHUSD",1761386875144,0.4629,3939.9,3939.8,3.213]
["bitfinex","ETHUSD",1761386876018,0.4629,3939.9,3939.8,3.212]
["bitfinex","ETHUSD",1761386876320,0.4629,3939.9,3939.0,0.0025]
["bitfinex","ETHUSD",1761386876524,2.5382581,3939.8,3939.1,3.212]
["bitfinex","ETHUSD",1761386876775,4.28728492,3939.9,3939.1,3.212]
["bitfinex","ETHUSD",1761386876776,0.1272,3939.4,3939.1,3.212]
["bitfinex","ETHUSD",1761386877244,0.4629,3939.7,3939.2,3.212]
["bitfinex","ETHUSD",1761386877648,0.1272,3939.3,3939.2,3.212]
["bitfinex","ETHUSD",1761386880447,0.5771,3939.3,3939.2,3.212]
["bitfinex","ETHUSD",1761386880682,0.1272,3939.3,3939.2,3.212]
["bitfinex","ETHUSD",1761386882584,2.5389579,3940.2,3939.2,4.043692]
["bitfinex","ETHUSD",1761386882585,0.001,3940.2,3939.2,4.043692]
["bitfinex","ETHUSD",1761386882875,0.001,3940.2,3939.3,0.0025]
["bitfinex","ETHUSD",1761386883041,0.001,3940.2,3939.4,2.53845763]
["bitfinex","ETHUSD",1761386883241,0.001,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1761386883446,0.001,3940.2,3940.1,5.75100664]
["bitfinex","ETHUSD",1761386884063,0.001,3940.2,3939.9,2.53810387]
["bitfinex","ETHUSD",1761386884384,0.001,3940.2,3940.0,3.213]
["bitfinex","ETHUSD",1761386885340,0.001,3940.2,3940.0,5.75106115]
["bitfinex","ETHUSD",1761386885565,0.001,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1761386885973,0.001,3940.2,3940.1,5.75000664]
["bitfinex","ETHUSD",1761386888380,0.001,3940.2,3940.1,3.212]
["bitfinex","ETHUSD",1761386889376,0.001,3940.2,3940.1,5.75000664]
["bitfinex","ETHUSD",1761386889574,0.001,3940.2,3940.1,3.212]
["bitfinex","ETHUSD",1761386890945,0.001,3940.2,3940.1,5.75000664]
["bitfinex","ETHUSD",1761386891162,0.001,3940.2,3940.1,6.57907668]
["bitfinex","ETHUSD",1761386892478,0.001,3940.2,3940.1,6.70627668]
["bitfinex","ETHUSD",1761386892779,0.001,3940.2,3940.1,6.70877668]
["bitfinex","ETHUSD",1761386893079,0.001,3940.2,3940.1,6.70627668]
["bitfinex","ETHUSD",1761386894879,0.001,3940.2,3940.1,6.70877668]
["bitfinex","ETHUSD",1761386902565,0.001,3940.2,3940.1,7.21565668]
["bitfinex","ETHUSD",1761386902765,0.001,3940.2,3940.1,8.77085668]
["bitfinex","ETHUSD",1761386908705,0.001,3940.2,3940.1,5.55635668]
["bitfinex","ETHUSD",1761386908933,0.001,3940.2,3940.1,8.76585668]
["bitfinex","ETHUSD",1761386909727,0.001,3940.2,3940.1,6.70127668]
["bitfinex","ETHUSD",1761386910806,0.001,3940.2,3940.1,3.49427668]
["bitfinex","ETHUSD",1761386911021,0.001,3940.2,3940.1,5.87220664]
["bitfinex","ETHUSD",1761386913937,0.001,3940.2,3940.1,5.87120664]
["bitfinex","ETHUSD",1761386927370,0.001,3940.2,3940.1,5.87370664]
["bitfinex","ETHUSD",1761386928862,0.001,3940.2,3940.1,5.87120664]
["bitfinex","ETHUSD",1761386929466,0.001,3940.2,3940.1,5.87370664]
["bitfinex","ETHUSD",1761386929675,0.001,3940.2,3940.1,7.5393842]
["bitfinex","ETHUSD",1761386931139,0.001,3940.2,3940.1,7.5368842]
["bitfinex","ETHUSD",1761386931341,0.001,3940.2,3940.1,9.0945842]
["bitfinex","ETHUSD",1761386933156,0.001,3940.2,3940.1,9.0920842]
["bitfinex","ETHUSD",1761386933795,0.001,3940.2,3940.1,4.3308842]
["bitfinex","ETHUSD",1761386933960,0.001,3940.2,3940.1,7.5318842]
["bitfinex","ETHUSD",1761386936261,0.001,3940.2,3940.1,4.3308842]
["bitfinex","ETHUSD",1761386936581,0.001,3940.2,3940.1,5.86620664]
["bitfinex","ETHUSD",1761386939987,0.4528,3940.2,3940.1,5.86620664]
["bitfinex","ETHUSD",1761386940185,0.4528,3940.2,3940.1,2.66520664]
["bitfinex","ETHUSD",1761386940390,0.4528,3940.2,3940.1,5.86520664]
["bitfinex","ETHUSD",1761386940606,0.001,3940.2,3940.1,5.86520664]
["bitfinex","ETHUSD",1761386940811,0.001,3940.2,3940.1,7.089439]
["bitfinex","ETHUSD",1761386947885,0.001,3940.2,3940.1,7.091939]
["bitfinex","ETHUSD",1761386948698,0.001,3940.2,3940.1,7.089439]
["bitfinex","ETHUSD",1761386948942,0.001,3940.2,3940.1,8.647139]
["bitfinex","ETHUSD",1761386949237,0.001,3940.2,3940.1,8.644639]
["bitfinex","ETHUSD",1761386949804,0.001,3940.2,3940.1,8.647139]
["bitfinex","ETHUSD",1761386950714,0.001,3940.2,3940.1,8.644639]
["bitfinex","ETHUSD",1761386950915,0.001,3940.2,3940.1,9.154019]
["bitfinex","ETHUSD",1761386951520,0.001,3940.2,3940.1,10.06686361]
["bitfinex","ETHUSD",1761386955947,0.001,3940.2,3940.1,6.86436361]
["bitfinex","ETHUSD",1761386956146,0.001,3940.2,3940.1,9.148519]
["bitfinex","ETHUSD",1761386959150,0.001,3940.2,3940.1,10.06136361]
["bitfinex","ETHUSD",1761386959716,0.001,3940.2,3940.1,9.148519]
["bitfinex","ETHUSD",1761386961053,0.001,3940.2,3940.1,12.987519]
["bitfinex","ETHUSD",1761386962732,0.001,3940.2,3940.1,12.990019]
["bitfinex","ETHUSD",1761386962933,0.001,3940.2,3940.1,13.4142027]
["bitfinex","ETHUSD",1761386963452,0.001,3940.2,3940.1,14.77996122]
["bitfinex","ETHUSD",1761386964644,0.001,3941.0,3940.6,0.50688]
["bitfinex","ETHUSD",1761386964836,0.001,3941.0,3940.5,3.04462901]
["bitfinex","ETHUSD",1761386964837,0.001,3941.0,3940.9,12.43603937]
["bitfinex","ETHUSD",1761386965032,0.001,3941.0,3940.9,8.82946789]
["bitfinex","ETHUSD",1761386965261,0.001,3941.0,3940.9,8.83196789]
["bitfinex","ETHUSD",1761386966326,0.001,3941.0,3940.9,9.73988721]
["bitfinex","ETHUSD",1761386966563,0.001,3941.0,3940.9,11.20662832]
["bitfinex","ETHUSD",1761386966941,0.001,3941.0,3940.9,11.20912832]
["bitfinex","ETHUSD",1761386967160,0.001,3941.0,3940.9,11.20662832]
["bitfinex","ETHUSD",1761386967829,0.001,3941.0,3940.9,11.63331202]
["bitfinex","ETHUSD",1761386968029,0.001,3941.0,3940.9,14.32946418]
["bitfinex","ETHUSD",1761386968248,0.001,3941.0,3940.9,11.63264872]
["bitfinex","ETHUSD",1761386968561,0.001,3941.0,3940.9,4.50035752]
["bitfinex","ETHUSD",1761386968562,0.4306,3941.0,3940.9,4.50035752]
["bitfinex","ETHUSD",1761386968765,0.4306,3941.0,3940.9,6.23361641]
["bitfinex","ETHUSD",1761386972174,0.8612,3941.0,3940.9,6.23361641]
["bitfinex","ETHUSD",1761386972574,0.4316,3941.0,3940.9,6.23361641]
["bitfinex","ETHUSD",1761386972884,0.001,3941.0,3940.9,6.23361641]
["bitfinex","ETHUSD",1761386973064,0.001,3941.0,3940.9,7.47139722]
["bitfinex","ETHUSD",1761386974246,0.4306,3941.0,3940.9,7.47139722]
["bitfinex","ETHUSD",1761386977738,0.001,3941.0,3940.9,7.47139722]
["bitfinex","ETHUSD",1761386978285,0.4416,3941.0,3940.9,7.47139722]
["bitfinex","ETHUSD",1761386978488,0.4416,3941.0,3940.9,7.59859722]
["bitfinex","ETHUSD",1761386980091,0.4416,3941.0,3940.9,4.39859722]
["bitfinex","ETHUSD",1761386980386,0.4416,3941.0,3940.9,7.59659722]
["bitfinex","ETHUSD",1761386981491,0.4416,3941.0,3940.9,6.35781641]
["bitfinex","ETHUSD",1761386982017,0.4416,3941.0,3940.9,3.16081641]
["bitfinex","ETHUSD",1761386982192,0.4416,3941.0,3940.9,0.62332498]
["bitfinex","ETHUSD",1761386982492,0.8832,3941.0,3940.9,5.86169143]
["bitfinex","ETHUSD",1761386983979,0.8832,3941.0,3940.9,0.1272]
["bitfinex","ETHUSD",1761386984184,0.8832,3941.0,3940.9,3.3242]
["bitfinex","ETHUSD",1761386984394,0.8832,3941.0,3940.9,5.86169143]
["bitfinex","ETHUSD",1761386984980,0.8832,3941.0,3940.9,2.66469143]
["bitfinex","ETHUSD",1761386985187,0.8832,3941.0,3940.9,3.3242]
["bitfinex","ETHUSD",1761386989198,0.8832,3941.0,3940.9,0.1272]
["bitfinex","ETHUSD",1761386989387,0.8832,3941.0,3940.9,3.196]
["bitfinex","ETHUSD",1761386989591,1.23796384,3941.0,3940.9,3.196]
["bitfinex","ETHUSD",1761386990714,0.8832,3941.0,3940.9,3.196]
["bitfinex","ETHUSD",1761386992982,0.8832,3941.0,3940.8,0.1272]
["bitfinex","ETHUSD",1761386993184,0.6553,3940.9,3940.8,0.1272]
["bitfinex","ETHUSD",1761386993391,0.6553,3940.9,3940.8,3.3232]
["bitfinex","ETHUSD",1761386993790,1.3106,3940.9,3940.8,3.3232]
["bitfinex","ETHUSD",1761386996219,1.3106,3940.9,3940.8,5.86075582]
["bitfinex","ETHUSD",1761386996387,1.3106,3940.9,3940.8,3.3232]
["bitfinex","ETHUSD",1761386997826,1.3106,3940.9,3940.8,3.196]
["bitfinex","ETHUSD",1761387001542,1.3106,3940.9,3940.7,0.1272]
["bitfinex","ETHUSD",1761387001746,2.53762021,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761387001920,3.00642021,3940.7,3940.6,0.739]
["bitfinex","ETHUSD",1761387002322,3.76842076,3940.7,3940.6,0.739]
["bitfinex","ETHUSD",1761387003116,1.23080055,3940.7,3940.6,0.739]
["bitfinex","ETHUSD",1761387003538,1.23080055,3940.7,3940.6,3.27668461]
["bitfinex","ETHUSD",1761387003539,0.76200055,3940.7,3940.6,3.27668461]
["bitfinex","ETHUSD",1761387003840,0.76200055,3940.7,3940.6,3.98787188]
["bitfinex","ETHUSD",1761387004145,1.23080055,3940.7,3940.6,3.98787188]
["bitfinex","ETHUSD",1761387004752,1.23080055,3940.7,3940.6,3.40388461]
["bitfinex","ETHUSD",1761387005647,0.76200055,3940.7,3940.6,3.40388461]
["bitfinex","ETHUSD",1761387006354,0.2147,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1761387006568,0.6835,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1761387007243,0.6835,3940.9,3940.7,2.537605]
["bitfinex","ETHUSD",1761387007549,0.4688,3940.8,3940.7,2.537605]
["bitfinex","ETHUSD",1761387007951,0.2147,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1761387008253,0.001,3941.0,3940.9,2.53749143]
["bitfinex","ETHUSD",1761387008467,0.001,3941.0,3940.9,5.88606634]
["bitfinex","ETHUSD",1761387008770,0.001,3941.0,3940.9,5.86069143]
["bitfinex","ETHUSD",1761387012429,0.001,3941.0,3940.9,2.66469143]
["bitfinex","ETHUSD",1761387012643,0.001,3941.0,3940.9,5.86069143]
["bitfinex","ETHUSD",1761387012644,0.4376,3941.0,3940.9,5.86069143]
["bitfinex","ETHUSD",1761387012846,0.001,3941.0,3940.9,6.76013771]
["bitfinex","ETHUSD",1761387013266,0.4376,3941.0,3940.9,6.76013771]
["bitfinex","ETHUSD",1761387013436,0.001,3941.0,3940.9,6.76013771]
["bitfinex","ETHUSD",1761387023390,0.001,3941.0,3940.9,6.63543771]
["bitfinex","ETHUSD",1761387023697,0.001,3941.0,3940.9,6.63293771]
["bitfinex","ETHUSD",1761387025064,0.001,3941.0,3940.9,6.63543771]
["bitfinex","ETHUSD",1761387025570,0.001,3941.0,3940.9,6.63293771]
["bitfinex","ETHUSD",1761387028266,0.001,3941.0,3940.9,6.63543771]
["bitfinex","ETHUSD",1761387028583,0.001,3941.0,3940.9,6.7344947]
["bitfinex","ETHUSD",1761387028754,0.001,3941.0,3940.9,6.7369947]
["bitfinex","ETHUSD",1761387029773,0.001,3941.0,3940.9,7.2438747]
["bitfinex","ETHUSD",1761387031316,0.001,3941.0,3940.9,7.4978747]
["bitfinex","ETHUSD",1761387031495,0.001,3941.0,3940.9,7.2438747]
["bitfinex","ETHUSD",1761387033294,0.001,3941.0,3940.9,7.3710747]
["bitfinex","ETHUSD",1761387035117,0.001,3941.0,3940.9,8.9262747]
["bitfinex","ETHUSD",1761387035323,0.001,3941.0,3940.9,9.83699989]
["bitfinex","ETHUSD",1761387036120,0.001,3941.0,3940.9,8.9262747]
["bitfinex","ETHUSD",1761387036892,1e-08,3941.5,3941.4,3.04404953]
["bitfinex","ETHUSD",1761387037133,1e-08,3941.5,3941.4,12.35534791]
["bitfinex","ETHUSD",1761387037306,1e-08,3941.5,3941.4,12.32997622]
["bitfinex","ETHUSD",1761387037790,1e-08,3941.5,3941.4,12.43151362]
["bitfinex","ETHUSD",1761387040501,1e-08,3941.5,3941.4,12.42901362]
["bitfinex","ETHUSD",1761387040696,1e-08,3941.5,3941.4,12.89290111]
["bitfinex","ETHUSD",1761387051054,1e-08,3941.5,3941.4,14.79490111]
["bitfinex","ETHUSD",1761387052355,1e-08,3941.5,3941.4,14.79390111]
["bitfinex","ETHUSD",1761387055456,1e-08,3941.5,3941.4,15.70452919]
["bitfinex","ETHUSD",1761387058526,1e-08,3941.5,3941.4,14.79390111]
["bitfinex","ETHUSD",1761387059224,1e-08,3941.5,3941.4,9.69690111]
["bitfinex","ETHUSD",1761387059422,1e-08,3941.5,3941.4,12.89190111]
["bitfinex","ETHUSD",1761387061224,0.44880001,3941.5,3941.4,4.78499442]
["bitfinex","ETHUSD",1761387061423,0.44880001,3941.5,3941.4,7.87845702]
["bitfinex","ETHUSD",1761387061952,0.44880001,3941.5,3941.4,6.19605702]
["bitfinex","ETHUSD",1761387065263,0.44880001,3941.5,3941.4,5.73216953]
["bitfinex","ETHUSD",1761387068672,0.44880001,3941.5,3941.4,5.73416953]
["bitfinex","ETHUSD",1761387071996,0.44880001,3941.5,3941.4,5.86136953]
["bitfinex","ETHUSD",1761387073203,0.44880001,3941.5,3941.4,5.86036953]
["bitfinex","ETHUSD",1761387075000,0.44880001,3941.5,3941.4,2.66636953]
["bitfinex","ETHUSD",1761387075502,0.44880001,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761387075704,1.12170002,3941.5,3941.4,3.196]
["bitfinex","ETHUSD",1761387076013,1.52279152,3941.5,3941.4,3.196]
["bitfinex","ETHUSD",1761387076513,1.12170002,3941.5,3941.4,3.196]
["bitfinex","ETHUSD",1761387077619,1.12170002,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761387077912,1.12170002,3941.5,3941.4,3.197]
["bitfinex","ETHUSD",1761387079605,1.12170002,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761387079925,1.12170002,3941.5,3941.4,3.197]
["bitfinex","ETHUSD",1761387081619,1.52279788,3941.5,3941.4,3.197]
["bitfinex","ETHUSD",1761387081783,1.12170002,3941.5,3941.4,3.197]
["bitfinex","ETHUSD",1761387088523,1.12170002,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761387088723,1.12170002,3941.5,3941.4,3.197]
["bitfinex","ETHUSD",1761387103380,1.12170002,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761387103561,1.12170002,3941.5,3941.4,3.197]
["bitfinex","ETHUSD",1761387125128,4.33919027,3941.5,3941.4,3.196]
["bitfinex","ETHUSD",1761387126227,4.33919027,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761387126415,7.27059738,3941.5,3941.4,3.196]
["bitfinex","ETHUSD",1761387128053,9.50848979,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761387128198,8.82579738,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761387128552,9.58774568,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761387130803,10.39027311,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761387131305,11.07203506,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761387131735,10.89715311,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761387133245,11.57872021,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761387133821,6.66500566,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761387134036,2.9975334,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761387134259,2.6781851,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761387134540,1.65678511,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761387134743,4.63649027,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761387134929,5.31805737,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761387135428,4.63649027,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761387136646,4.53490517,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761387136805,5.50825777,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761387139442,4.53490517,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761387139654,1.99780001,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761387140850,4.53490517,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761387141044,0.44260001,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761387141622,1e-08,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761387144948,0.12720001,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761387147667,1e-08,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761387148678,1e-08,3941.5,3941.4,3.11524911]
["bitfinex","ETHUSD",1761387148880,1e-08,3941.5,3941.4,3.24244911]
["bitfinex","ETHUSD",1761387150479,1e-08,3941.5,3941.4,3.2678208]
["bitfinex","ETHUSD",1761387150653,1e-08,3941.5,3941.4,3.1406208]
["bitfinex","ETHUSD",1761387150857,1e-08,3941.5,3941.4,3.36936799]
["bitfinex","ETHUSD",1761387151232,1e-08,3941.5,3941.4,3.3439963]
["bitfinex","ETHUSD",1761387155468,1e-08,3941.5,3941.4,3.24244911]
["bitfinex","ETHUSD",1761387156191,1e-08,3941.5,3941.4,2.66636953]
["bitfinex","ETHUSD",1761387156367,1e-08,3941.5,3941.4,5.85936953]
["bitfinex","ETHUSD",1761387156676,1e-08,3941.5,3941.4,5.86186953]
["bitfinex","ETHUSD",1761387157235,1e-08,3941.5,3941.4,5.85936953]
["bitfinex","ETHUSD",1761387162262,1e-08,3941.5,3941.4,5.86186953]
["bitfinex","ETHUSD",1761387162472,1e-08,3941.5,3941.4,6.70178512]
["bitfinex","ETHUSD",1761387162668,1e-08,3941.5,3941.4,6.69928512]
["bitfinex","ETHUSD",1761387168186,1e-08,3941.5,3941.4,3.50628512]
["bitfinex","ETHUSD",1761387168351,1e-08,3941.5,3941.4,6.69928512]
["bitfinex","ETHUSD",1761387168751,1e-08,3941.5,3941.4,3.50628512]
["bitfinex","ETHUSD",1761387169046,1e-08,3941.5,3941.4,6.69928512]
["bitfinex","ETHUSD",1761387176967,1e-08,3941.5,3941.4,6.70178512]
["bitfinex","ETHUSD",1761387177494,1e-08,3941.5,3941.4,6.69928512]
["bitfinex","ETHUSD",1761387181490,1e-08,3941.5,3941.4,5.85936953]
["bitfinex","ETHUSD",1761387184507,0.43010001,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761387184803,0.43010001,3941.5,3941.4,3.194]
["bitfinex","ETHUSD",1761387186775,1.19189932,3941.5,3941.4,3.194]
["bitfinex","ETHUSD",1761387189909,3.72900448,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761387190109,4.4829967,3941.5,3941.4,3.195]
["bitfinex","ETHUSD",1761387191009,6.719784,3941.5,3941.4,3.195]
["bitfinex","ETHUSD",1761387191223,6.719784,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761387191527,6.0381967,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761387194603,6.5450767,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761387196923,7.226664,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761387197312,6.5450767,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761387199582,3.04424266,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761387199783,3.04424266,3941.1,3940.6,0.002]
["bitfinex","ETHUSD",1761387199784,3.04450021,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761387199985,2.71678,3940.6,3938.9,0.01]
["bitfinex","ETHUSD",1761387200302,2.53836758,3939.6,3939.3,0.008]
["bitfinex","ETHUSD",1761387200505,2.79224225,3939.5,3939.3,0.008]
["bitfinex","ETHUSD",1761387200817,0.2236,3939.4,3939.3,0.008]
["bitfinex","ETHUSD",1761387201019,3.95539438,3939.4,3939.3,0.008]
["bitfinex","ETHUSD",1761387201540,1.41693675,3939.4,3937.9,0.0165]
["bitfinex","ETHUSD",1761387201688,2.53863164,3939.2,3938.3,2.53915125]
["bitfinex","ETHUSD",1761387201885,0.39553909,3939.3,3937.5,0.96990778]
["bitfinex","ETHUSD",1761387202128,4.09410877,3938.7,3937.5,3.37719022]
["bitfinex","ETHUSD",1761387202332,0.7700966,3938.6,3937.5,3.37719022]
["bitfinex","ETHUSD",1761387202489,1.2011966,3938.6,3937.6,0.0165]
["bitfinex","ETHUSD",1761387202903,0.76237041,3938.5,3937.7,2.53949806]
["bitfinex","ETHUSD",1761387203132,0.76237041,3938.5,3937.8,2.53947672]
["bitfinex","ETHUSD",1761387204205,0.76237041,3938.5,3937.9,2.539419]
["bitfinex","ETHUSD",1761387204412,1.03686758,3938.4,3937.5,0.83751733]
["bitfinex","ETHUSD",1761387204587,0.2236,3937.7,3937.5,0.83751733]
["bitfinex","ETHUSD",1761387205317,0.76253318,3937.6,3937.5,0.83751733]
["bitfinex","ETHUSD",1761387205694,1.19363318,3937.6,3937.5,0.83751733]
["bitfinex","ETHUSD",1761387207415,0.76253318,3937.6,3937.5,0.83751733]
["bitfinex","ETHUSD",1761387208130,1.19363318,3937.6,3937.5,0.83751733]
["bitfinex","ETHUSD",1761387208597,0.76253318,3937.6,3937.5,0.83751733]
["bitfinex","ETHUSD",1761387209811,0.76253318,3937.6,3937.5,4.03751733]
["bitfinex","ETHUSD",1761387210209,1.19363318,3937.6,3937.5,4.03751733]
["bitfinex","ETHUSD",1761387210412,1.19363318,3937.6,3936.0,0.26499519]
["bitfinex","ETHUSD",1761387210413,1.5552,3937.0,3936.0,0.26499519]
["bitfinex","ETHUSD",1761387210592,9.2554175,3937.6,3936.1,0.2202]
["bitfinex","ETHUSD",1761387210593,1.5552,3937.3,3936.1,0.2202]
["bitfinex","ETHUSD",1761387210793,3.60685725,3937.3,3936.1,0.2202]
["bitfinex","ETHUSD",1761387210990,1.7788,3937.5,3935.7,0.597]
["bitfinex","ETHUSD",1761387210991,2.54013411,3936.8,3935.7,0.597]
["bitfinex","ETHUSD",1761387211213,3.60685725,3936.6,3935.7,0.1638]
["bitfinex","ETHUSD",1761387211413,2.54039223,3936.4,3935.8,3.225]
["bitfinex","ETHUSD",1761387211614,1.5552,3936.6,3935.8,1.593]
["bitfinex","ETHUSD",1761387211926,1.5552,3936.6,3934.9,3.82705725]
["bitfinex","ETHUSD",1761387211927,1.5552,3936.4,3935.5,3.225]
["bitfinex","ETHUSD",1761387212113,2.54041254,3936.4,3935.5,3.225]
["bitfinex","ETHUSD",1761387212308,0.2493,3936.3,3935.5,3.225]
["bitfinex","ETHUSD",1761387212511,0.2493,3936.3,3935.5,5.765954]
["bitfinex","ETHUSD",1761387212711,0.2493,3936.3,3935.6,2.54090213]
["bitfinex","ETHUSD",1761387213298,0.2493,3936.3,3935.5,6.19914859]
["bitfinex","ETHUSD",1761387213624,0.54704126,3936.2,3935.5,2.54094859]
["bitfinex","ETHUSD",1761387213791,0.54704126,3936.2,3935.4,3.225]
["bitfinex","ETHUSD",1761387213792,2.54067884,3936.0,3935.4,3.225]
["bitfinex","ETHUSD",1761387213992,0.4311,3935.9,3935.5,3.225]
["bitfinex","ETHUSD",1761387214511,0.4311,3935.9,3935.6,3.226]
["bitfinex","ETHUSD",1761387214706,0.2971805,3935.8,3935.6,3.226]
["bitfinex","ETHUSD",1761387215115,0.4311,3935.7,3935.6,3.226]
["bitfinex","ETHUSD",1761387215728,0.4311,3935.7,3934.5,0.2202]
["bitfinex","ETHUSD",1761387215729,1.8523805,3935.8,3935.1,3.226]
["bitfinex","ETHUSD",1761387216319,4.39317272,3935.8,3935.1,3.226]
["bitfinex","ETHUSD",1761387216523,0.48660727,3935.7,3935.1,3.226]
["bitfinex","ETHUSD",1761387217803,0.48660727,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761387218005,0.73590727,3935.7,3935.6,3.228]
["bitfinex","ETHUSD",1761387219936,0.48660727,3935.7,3935.6,3.228]
["bitfinex","ETHUSD",1761387220327,2.54059483,3936.1,3935.6,3.228]
["bitfinex","ETHUSD",1761387220528,0.1272,3935.7,3935.6,3.228]
["bitfinex","ETHUSD",1761387221224,9.25240131,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761387221424,10.52245657,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761387221622,12.17420605,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761387222139,10.36732605,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761387222540,10.87420605,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761387223205,14.4810633,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761387223411,10.87420605,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761387224439,14.4810633,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761387224753,0.50688,3935.2,3932.4,0.13271285]
["bitfinex","ETHUSD",1761387224915,8.43359789,3934.9,3933.4,0.005]
["bitfinex","ETHUSD",1761387225345,8.68329789,3934.9,3933.4,0.005]
["bitfinex","ETHUSD",1761387225549,8.68329789,3934.9,3933.2,0.026]
["bitfinex","ETHUSD",1761387226047,8.68329789,3934.9,3933.1,0.1703]
["bitfinex","ETHUSD",1761387226048,5.63505725,3934.9,3934.1,0.2318]
["bitfinex","ETHUSD",1761387226210,9.57150362,3934.9,3933.1,3.77715725]
["bitfinex","ETHUSD",1761387226543,9.57150362,3934.9,3934.2,0.468]
["bitfinex","ETHUSD",1761387227142,2.44340573,3934.9,3934.2,0.468]
["bitfinex","ETHUSD",1761387227846,1.5552,3934.9,3934.5,0.4524]
["bitfinex","ETHUSD",1761387228410,1.5552,3934.9,3934.8,0.4544]
["bitfinex","ETHUSD",1761387228614,3.30407099,3935.7,3934.8,0.4544]
["bitfinex","ETHUSD",1761387228935,2.54092192,3935.6,3934.8,0.4544]
["bitfinex","ETHUSD",1761387229131,0.99246783,3935.6,3934.8,0.4544]
["bitfinex","ETHUSD",1761387229515,6.14762494,3935.9,3934.9,2.54130856]
["bitfinex","ETHUSD",1761387229715,6.14762494,3935.9,3935.0,3.248]
["bitfinex","ETHUSD",1761387229948,6.14762494,3935.9,3935.1,0.6842]
["bitfinex","ETHUSD",1761387230150,1.5552,3935.8,3935.1,0.6842]
["bitfinex","ETHUSD",1761387230345,2.4490874,3935.8,3935.1,0.6842]
["bitfinex","ETHUSD",1761387230939,2.4490874,3935.8,3935.2,0.4524]
["bitfinex","ETHUSD",1761387231250,0.1272,3935.3,3935.2,0.4524]
["bitfinex","ETHUSD",1761387232528,0.67125971,3936.8,3935.3,2.54110233]
["bitfinex","ETHUSD",1761387232738,1.5552,3936.6,3935.7,2.54083117]
["bitfinex","ETHUSD",1761387232916,0.4327,3936.7,3935.8,5.80877659]
["bitfinex","ETHUSD",1761387233124,0.4327,3936.7,3935.8,3.268]
["bitfinex","ETHUSD",1761387233339,1.7788,3936.9,3935.9,0.4524]
["bitfinex","ETHUSD",1761387233702,1.7788,3936.9,3936.0,2.5406504]
["bitfinex","ETHUSD",1761387233703,2.61463889,3936.9,3936.0,2.5406504]
["bitfinex","ETHUSD",1761387233858,2.61463889,3936.9,3936.1,2.54056351]
["bitfinex","ETHUSD",1761387234031,2.86433889,3936.9,3936.1,2.54056351]
["bitfinex","ETHUSD",1761387234344,2.54014155,3936.8,3935.9,2.9930644]
["bitfinex","ETHUSD",1761387234546,0.2497,3936.8,3936.0,2.54060812]
["bitfinex","ETHUSD",1761387234849,1.19965481,3936.8,3936.1,2.54056447]
["bitfinex","ETHUSD",1761387235080,0.76281432,3937.7,3936.7,0.2202]
["bitfinex","ETHUSD",1761387235357,6.14668299,3937.3,3936.8,2.3]
["bitfinex","ETHUSD",1761387235558,2.44885709,3937.2,3936.8,2.3]
["bitfinex","ETHUSD",1761387235854,2.69905709,3937.2,3936.8,2.3]
["bitfinex","ETHUSD",1761387236153,0.001,3936.9,3936.8,3.275]
["bitfinex","ETHUSD",1761387239095,0.001,3936.9,3936.0,0.2202]
["bitfinex","ETHUSD",1761387239244,0.54132573,3936.8,3936.1,5.81358467]
["bitfinex","ETHUSD",1761387239649,0.54132573,3936.8,3936.2,2.5404789]
["bitfinex","ETHUSD",1761387239986,0.54132573,3936.8,3936.1,3.273]
["bitfinex","ETHUSD",1761387240370,0.54132573,3936.8,3936.2,3.271]
["bitfinex","ETHUSD",1761387241491,2.77710124,3936.7,3936.3,3.271]
["bitfinex","ETHUSD",1761387241643,1.5552,3936.4,3935.2,0.2202]
["bitfinex","ETHUSD",1761387241845,1.5552,3936.4,3935.6,2.54087012]
["bitfinex","ETHUSD",1761387242348,2.77731018,3936.4,3935.6,2.54089825]
["bitfinex","ETHUSD",1761387242549,0.1272,3936.0,3935.6,2.54089825]
["bitfinex","ETHUSD",1761387242753,0.1272,3936.0,3935.7,2.54083435]
["bitfinex","ETHUSD",1761387242976,0.1272,3936.0,3935.8,3.271]
["bitfinex","ETHUSD",1761387243783,0.1272,3936.0,3935.7,2.54083435]
["bitfinex","ETHUSD",1761387243989,0.1272,3936.0,3935.8,3.271]
["bitfinex","ETHUSD",1761387245089,0.001,3936.9,3936.0,2.5406504]
["bitfinex","ETHUSD",1761387245268,0.001,3936.9,3936.1,2.54055328]
["bitfinex","ETHUSD",1761387245581,0.43429842,3936.9,3936.3,2.54042347]
["bitfinex","ETHUSD",1761387245768,0.001,3936.9,3936.4,3.269]
["bitfinex","ETHUSD",1761387246161,0.001,3936.9,3936.4,3.7273]
["bitfinex","ETHUSD",1761387246362,0.001,3936.9,3936.5,2.5403277]
["bitfinex","ETHUSD",1761387246907,0.001,3936.9,3936.6,2.54025191]
["bitfinex","ETHUSD",1761387247582,0.001,3936.9,3936.4,3.7273]
["bitfinex","ETHUSD",1761387247888,0.001,3936.9,3936.7,2.54019864]
["bitfinex","ETHUSD",1761387248089,0.001,3936.9,3936.8,3.27]
["bitfinex","ETHUSD",1761387250588,2.54019864,3936.7,3935.8,2.54077615]
["bitfinex","ETHUSD",1761387250883,0.35217786,3936.6,3935.9,3.7363]
["bitfinex","ETHUSD",1761387251086,1.5552,3936.5,3935.9,3.269]
["bitfinex","ETHUSD",1761387251267,0.2388,3936.5,3935.9,3.269]
["bitfinex","ETHUSD",1761387251454,1.794,3936.5,3935.9,3.269]
["bitfinex","ETHUSD",1761387251654,0.46864955,3936.4,3935.9,3.269]
["bitfinex","ETHUSD",1761387251889,0.70744955,3936.4,3935.9,3.269]
["bitfinex","ETHUSD",1761387252059,1.5552,3936.3,3935.9,3.269]
["bitfinex","ETHUSD",1761387252260,0.70744955,3936.4,3935.9,3.269]
["bitfinex","ETHUSD",1761387252465,4.09558319,3936.5,3935.9,3.269]
["bitfinex","ETHUSD",1761387252896,4.33438319,3936.5,3935.9,3.269]
["bitfinex","ETHUSD",1761387253087,2.54040126,3936.4,3935.9,3.269]
["bitfinex","ETHUSD",1761387253257,1.5552,3936.3,3935.9,3.269]
["bitfinex","ETHUSD",1761387253461,1.794,3936.3,3935.9,3.269]
["bitfinex","ETHUSD",1761387253673,2.26265791,3936.3,3935.9,3.269]
["bitfinex","ETHUSD",1761387254276,2.02385791,3936.3,3935.9,3.269]
["bitfinex","ETHUSD",1761387254474,0.2388,3936.2,3935.9,3.269]
["bitfinex","ETHUSD",1761387254798,0.2388,3936.2,3936.0,3.267]
["bitfinex","ETHUSD",1761387254799,4.09584527,3936.1,3936.0,3.267]
["bitfinex","ETHUSD",1761387254996,1.5552,3936.0,3935.2,2.88854735]
["bitfinex","ETHUSD",1761387255298,1.5552,3936.0,3935.3,3.267]
["bitfinex","ETHUSD",1761387255299,0.1272,3935.8,3935.3,3.267]
["bitfinex","ETHUSD",1761387255498,0.1272,3935.8,3935.2,0.2202]
["bitfinex","ETHUSD",1761387255695,0.2235,3935.9,3934.8,0.002]
["bitfinex","ETHUSD",1761387255696,2.77945393,3935.7,3935.3,2.387]
["bitfinex","ETHUSD",1761387255895,0.1272,3935.4,3935.3,2.387]
["bitfinex","ETHUSD",1761387256101,0.1272,3935.4,3935.1,0.002]
["bitfinex","ETHUSD",1761387256283,0.1272,3935.4,3935.2,3.267]
["bitfinex","ETHUSD",1761387256665,0.1272,3935.4,3935.2,6.27543248]
["bitfinex","ETHUSD",1761387256870,0.1272,3935.4,3935.2,3.267]
["bitfinex","ETHUSD",1761387257095,0.1272,3935.4,3935.3,0.4673]
["bitfinex","ETHUSD",1761387259071,0.1272,3935.4,3935.3,2.54110233]
["bitfinex","ETHUSD",1761387259401,0.1272,3935.5,3935.3,0.4673]
["bitfinex","ETHUSD",1761387259704,0.35217786,3936.6,3935.6,2.54088405]
["bitfinex","ETHUSD",1761387259705,0.1272,3935.8,3935.6,2.54088405]
["bitfinex","ETHUSD",1761387260004,0.1272,3935.8,3935.7,5.80584406]
["bitfinex","ETHUSD",1761387260411,0.1272,3935.8,3935.7,6.27314406]
["bitfinex","ETHUSD",1761387260611,0.001,3936.5,3935.7,3.7323]
["bitfinex","ETHUSD",1761387260816,0.1272,3936.0,3935.7,5.80579395]
["bitfinex","ETHUSD",1761387261112,0.1272,3936.0,3935.9,2.54071495]
["bitfinex","ETHUSD",1761387261581,0.001,3936.5,3936.1,2.5405746]
["bitfinex","ETHUSD",1761387261912,0.001,3936.5,3936.2,3.264]
["bitfinex","ETHUSD",1761387261913,0.1272,3936.3,3936.2,3.264]
["bitfinex","ETHUSD",1761387262386,0.1272,3936.3,3936.2,3.7313]
["bitfinex","ETHUSD",1761387262582,0.1272,3936.3,3936.2,6.27182131]
["bitfinex","ETHUSD",1761387262782,0.001,3936.5,3936.2,3.7313]
["bitfinex","ETHUSD",1761387262783,0.1282,3936.5,3936.2,3.7313]
["bitfinex","ETHUSD",1761387262987,0.001,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1761387263422,0.001,3936.5,3936.4,3.00769223]
["bitfinex","ETHUSD",1761387263918,0.001,3936.5,3935.9,0.1272]
["bitfinex","ETHUSD",1761387264119,0.2283,3936.5,3936.0,3.264]
["bitfinex","ETHUSD",1761387264325,0.1272,3936.2,3936.0,3.264]
["bitfinex","ETHUSD",1761387265021,0.2273,3936.1,3935.5,2.66814669]
["bitfinex","ETHUSD",1761387265219,0.2273,3936.1,3935.6,5.80390129]
["bitfinex","ETHUSD",1761387265728,0.2273,3936.0,3935.1,0.2244]
["bitfinex","ETHUSD",1761387265887,0.1272,3935.7,3935.2,3.3902]
["bitfinex","ETHUSD",1761387266220,0.1272,3935.7,3935.2,5.9313387]
["bitfinex","ETHUSD",1761387266416,0.1272,3935.7,3935.2,3.3902]
["bitfinex","ETHUSD",1761387266618,0.1272,3935.7,3935.3,3.264]
["bitfinex","ETHUSD",1761387267390,0.1272,3935.7,3935.4,0.4673]
["bitfinex","ETHUSD",1761387267611,0.2274,3936.8,3935.8,2.54072363]
["bitfinex","ETHUSD",1761387267940,0.2274,3936.8,3935.6,2.54090862]
["bitfinex","ETHUSD",1761387267941,1.5552,3936.7,3935.9,3.264]
["bitfinex","ETHUSD",1761387268142,0.2274,3936.8,3936.1,2.5405815]
["bitfinex","ETHUSD",1761387268331,0.2359,3936.9,3936.1,2.5405815]
["bitfinex","ETHUSD",1761387268332,0.2359,3936.9,3936.1,2.54052562]
["bitfinex","ETHUSD",1761387268531,0.2359,3936.9,3936.0,3.264]
["bitfinex","ETHUSD",1761387268532,1.7911,3936.9,3936.2,0.4673]
["bitfinex","ETHUSD",1761387268733,1.7911,3936.9,3936.3,2.54043901]
["bitfinex","ETHUSD",1761387269044,1.7911,3936.9,3936.4,3.264]
["bitfinex","ETHUSD",1761387269350,0.2359,3936.9,3936.4,3.264]
["bitfinex","ETHUSD",1761387269852,0.001,3936.9,3936.4,3.264]
["bitfinex","ETHUSD",1761387270212,0.001,3936.9,3936.4,5.80439223]
["bitfinex","ETHUSD",1761387270514,0.2359,3936.9,3936.4,3.263]
["bitfinex","ETHUSD",1761387270713,1.5552,3936.7,3936.4,3.263]
["bitfinex","ETHUSD",1761387271031,0.43337574,3936.5,3936.4,3.263]
["bitfinex","ETHUSD",1761387271349,0.001,3936.5,3936.4,3.263]
["bitfinex","ETHUSD",1761387273241,0.001,3936.5,3936.4,3.7303]
["bitfinex","ETHUSD",1761387273546,0.001,3936.5,3936.4,6.27069223]
["bitfinex","ETHUSD",1761387273913,0.001,3936.5,3936.4,5.80339223]
["bitfinex","ETHUSD",1761387275139,0.001,3936.5,3936.4,3.263]
["bitfinex","ETHUSD",1761387277271,0.001,3936.5,3936.4,3.7303]
["bitfinex","ETHUSD",1761387278740,0.001,3936.5,3936.4,3.263]
["bitfinex","ETHUSD",1761387279070,0.001,3936.5,3936.4,6.26999223]
["bitfinex","ETHUSD",1761387279777,0.001,3936.5,3936.4,6.26399223]
["bitfinex","ETHUSD",1761387280143,0.001,3936.5,3936.4,6.26299223]
["bitfinex","ETHUSD",1761387281440,0.001,3936.5,3936.4,3.00699223]
["bitfinex","ETHUSD",1761387281752,0.001,3936.5,3936.4,6.26199223]
["bitfinex","ETHUSD",1761387284256,0.001,3936.5,3936.4,5.79539223]
["bitfinex","ETHUSD",1761387284455,0.001,3936.5,3935.7,0.4666]
["bitfinex","ETHUSD",1761387284778,0.001,3936.5,3936.0,2.54062986]
["bitfinex","ETHUSD",1761387285486,0.001,3936.5,3936.1,2.54055482]
["bitfinex","ETHUSD",1761387285787,0.001,3936.5,3936.2,3.253]
["bitfinex","ETHUSD",1761387286349,0.2286,3936.5,3936.2,3.253]
["bitfinex","ETHUSD",1761387286552,0.001,3936.5,3936.2,3.253]
["bitfinex","ETHUSD",1761387286951,0.001,3936.5,3936.0,2.54062299]
["bitfinex","ETHUSD",1761387286952,0.001,3936.5,3936.1,2.54058506]
["bitfinex","ETHUSD",1761387287152,0.001,3936.5,3936.2,3.252]
["bitfinex","ETHUSD",1761387290987,0.001,3936.5,3936.1,2.66778506]
["bitfinex","ETHUSD",1761387291178,0.2286,3936.5,3936.3,3.251]
["bitfinex","ETHUSD",1761387291576,0.2286,3936.5,3936.4,3.249]
["bitfinex","ETHUSD",1761387293358,0.54166575,3936.5,3936.4,3.249]
["bitfinex","ETHUSD",1761387294184,0.54166575,3936.5,3936.0,0.1272]
["bitfinex","ETHUSD",1761387294387,0.54166575,3936.5,3936.1,3.248]
["bitfinex","ETHUSD",1761387294388,0.1272,3936.3,3936.1,3.248]
["bitfinex","ETHUSD",1761387294591,0.1272,3936.3,3935.3,3.839]
["bitfinex","ETHUSD",1761387294892,0.1272,3936.3,3935.7,2.5407927]
["bitfinex","ETHUSD",1761387294893,0.2276,3936.2,3935.7,2.5407927]
["bitfinex","ETHUSD",1761387295053,0.2276,3936.2,3935.8,3.247]
["bitfinex","ETHUSD",1761387295869,0.2276,3936.2,3935.7,2.5407927]
["bitfinex","ETHUSD",1761387296073,0.2276,3936.2,3935.8,3.247]
["bitfinex","ETHUSD",1761387296270,0.51722001,3936.2,3935.8,5.78776084]
["bitfinex","ETHUSD",1761387296678,0.28962001,3936.2,3935.8,5.78776084]
["bitfinex","ETHUSD",1761387296988,0.51722001,3936.2,3935.9,2.54069824]
["bitfinex","ETHUSD",1761387297173,0.51722001,3936.2,3935.8,3.247]
["bitfinex","ETHUSD",1761387297701,0.51722001,3936.2,3935.9,2.54070005]
["bitfinex","ETHUSD",1761387297997,0.2276,3936.2,3935.8,5.787758]
["bitfinex","ETHUSD",1761387299601,0.2276,3936.2,3935.8,3.247]
["bitfinex","ETHUSD",1761387299762,0.1272,3936.3,3935.8,5.78776323]
["bitfinex","ETHUSD",1761387299966,0.1272,3936.3,3935.8,6.23466323]
["bitfinex","ETHUSD",1761387300200,0.3548,3936.3,3935.8,6.23466323]
["bitfinex","ETHUSD",1761387300702,0.2276,3936.2,3935.9,3.245]
["bitfinex","ETHUSD",1761387301008,0.1272,3936.1,3936.0,3.245]
["bitfinex","ETHUSD",1761387301214,0.1272,3936.1,3936.0,3.244]
["bitfinex","ETHUSD",1761387301369,0.3548,3936.1,3936.0,3.244]
["bitfinex","ETHUSD",1761387303299,0.3548,3936.1,3935.7,2.54081221]
["bitfinex","ETHUSD",1761387303501,0.3548,3936.1,3935.8,3.244]
["bitfinex","ETHUSD",1761387303896,0.1272,3936.1,3935.8,5.78476065]
["bitfinex","ETHUSD",1761387304901,0.001,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1761387305062,0.001,3936.5,3936.4,6.23029223]
["bitfinex","ETHUSD",1761387305268,0.001,3936.5,3936.4,6.35749223]
["bitfinex","ETHUSD",1761387305569,0.001,3936.5,3936.4,7.24728893]
["bitfinex","ETHUSD",1761387310306,0.001,3936.5,3936.4,7.75416893]
["bitfinex","ETHUSD",1761387311025,0.001,3936.5,3936.4,8.66572266]
["bitfinex","ETHUSD",1761387311572,0.001,3936.5,3936.4,7.75416893]
["bitfinex","ETHUSD",1761387312391,0.001,3936.5,3936.4,8.66512346]
["bitfinex","ETHUSD",1761387312591,0.001,3936.5,3936.4,7.75416893]
["bitfinex","ETHUSD",1761387314172,0.001,3936.5,3936.4,9.30936893]
["bitfinex","ETHUSD",1761387314774,0.001,3936.5,3936.4,12.92118329]
["bitfinex","ETHUSD",1761387315177,0.001,3936.5,3936.4,13.830798]
["bitfinex","ETHUSD",1761387315707,0.001,3936.5,3936.4,10.587798]
["bitfinex","ETHUSD",1761387316009,0.001,3936.5,3936.4,8.69198893]
["bitfinex","ETHUSD",1761387318726,0.001,3936.5,3936.4,5.45298893]
["bitfinex","ETHUSD",1761387318916,0.001,3936.5,3936.4,8.69098893]
["bitfinex","ETHUSD",1761387321109,0.001,3936.5,3936.4,8.22338893]
["bitfinex","ETHUSD",1761387321628,0.001,3936.5,3936.4,8.69098893]
["bitfinex","ETHUSD",1761387321834,0.001,3936.5,3936.4,7.13578893]
["bitfinex","ETHUSD",1761387322620,0.001,3936.5,3936.4,6.66718893]
["bitfinex","ETHUSD",1761387323141,0.001,3936.5,3936.4,7.13478893]
["bitfinex","ETHUSD",1761387325937,0.001,3936.5,3936.4,7.26198893]
["bitfinex","ETHUSD",1761387326607,0.001,3936.5,3936.4,5.90459223]
["bitfinex","ETHUSD",1761387327129,0.001,3936.5,3936.4,5.90259223]
["bitfinex","ETHUSD",1761387329345,0.2383,3936.5,3936.4,5.90259223]
["bitfinex","ETHUSD",1761387329511,0.2383,3936.5,3936.4,3.235]
["bitfinex","ETHUSD",1761387330738,0.001,3936.5,3936.4,5.77539223]
["bitfinex","ETHUSD",1761387332141,0.001,3936.5,3936.4,6.24299223]
["bitfinex","ETHUSD",1761387332644,0.001,3936.5,3936.4,5.77539223]
["bitfinex","ETHUSD",1761387336441,0.001,3936.5,3936.4,6.24299223]
["bitfinex","ETHUSD",1761387336642,0.001,3936.5,3936.4,7.48252463]
["bitfinex","ETHUSD",1761387339433,0.001,3936.5,3936.4,7.60972463]
["bitfinex","ETHUSD",1761387339638,0.001,3936.5,3936.4,4.37472463]
["bitfinex","ETHUSD",1761387339822,0.001,3936.5,3936.4,7.60872463]
["bitfinex","ETHUSD",1761387340019,0.001,3936.5,3936.4,5.90159223]
["bitfinex","ETHUSD",1761387340546,0.001,3936.5,3936.4,6.37039223]
["bitfinex","ETHUSD",1761387343265,0.001,3936.5,3936.4,5.90159223]
["bitfinex","ETHUSD",1761387345076,0.001,3936.5,3936.4,6.37039223]
["bitfinex","ETHUSD",1761387347636,0.001,3936.5,3936.4,5.90159223]
["bitfinex","ETHUSD",1761387347859,0.001,3936.5,3936.4,7.57578463]
["bitfinex","ETHUSD",1761387348377,0.001,3936.5,3936.4,7.10698463]
["bitfinex","ETHUSD",1761387350269,0.001,3936.5,3936.4,7.57578463]
["bitfinex","ETHUSD",1761387355988,0.001,3936.5,3936.4,11.41478463]
["bitfinex","ETHUSD",1761387356184,0.001,3936.5,3936.4,10.94598463]
["bitfinex","ETHUSD",1761387357600,0.001,3936.5,3936.4,11.41478463]
["bitfinex","ETHUSD",1761387359291,0.001,3936.5,3936.4,7.71198463]
["bitfinex","ETHUSD",1761387359595,0.001,3936.5,3936.4,10.93798463]
["bitfinex","ETHUSD",1761387360696,0.001,3936.5,3936.4,11.39058463]
["bitfinex","ETHUSD",1761387361910,0.001,3936.5,3936.4,7.55158463]
["bitfinex","ETHUSD",1761387365004,0.001,3936.5,3936.4,7.09898463]
["bitfinex","ETHUSD",1761387366587,0.001,3936.5,3936.4,7.55158463]
["bitfinex","ETHUSD",1761387369743,0.001,3936.5,3936.4,5.89359223]
["bitfinex","ETHUSD",1761387369927,0.2355,3936.5,3936.4,5.89359223]
["bitfinex","ETHUSD",1761387370828,0.001,3936.5,3936.4,5.89359223]
["bitfinex","ETHUSD",1761387373332,0.001,3936.5,3936.4,6.36199223]
["bitfinex","ETHUSD",1761387375932,0.001,3936.5,3936.4,9.79140283]
["bitfinex","ETHUSD",1761387376260,0.001,3936.5,3936.4,14.24134569]
["bitfinex","ETHUSD",1761387376844,0.001,3936.5,3936.4,18.65292626]
["bitfinex","ETHUSD",1761387381339,0.001,3936.5,3936.4,20.02128808]
["bitfinex","ETHUSD",1761387381847,0.001,3936.5,3936.4,18.65292626]
["bitfinex","ETHUSD",1761387382052,0.001,3936.5,3936.4,18.52572626]
["bitfinex","ETHUSD",1761387384378,1e-08,3937.3,3937.2,3.04675605]
["bitfinex","ETHUSD",1761387384671,1e-08,3937.3,3937.2,17.94576839]
["bitfinex","ETHUSD",1761387384858,1e-08,3937.3,3937.2,18.41416839]
["bitfinex","ETHUSD",1761387385381,1e-08,3937.3,3937.2,17.04661223]
["bitfinex","ETHUSD",1761387387160,1e-08,3937.3,3937.2,8.23875166]
["bitfinex","ETHUSD",1761387387376,1e-08,3937.3,3937.2,13.36275166]
["bitfinex","ETHUSD",1761387388582,1e-08,3937.3,3937.2,8.23875166]
["bitfinex","ETHUSD",1761387388744,1e-08,3937.3,3937.2,13.36175166]
["bitfinex","ETHUSD",1761387390559,1e-08,3937.3,3937.2,8.23875166]
["bitfinex","ETHUSD",1761387390763,1e-08,3937.3,3937.2,13.36175166]
["bitfinex","ETHUSD",1761387391993,1e-08,3937.3,3937.2,13.48895166]
["bitfinex","ETHUSD",1761387392388,1e-08,3937.3,3937.2,6.81075166]
["bitfinex","ETHUSD",1761387392575,0.23420001,3937.3,3937.2,9.72607605]
["bitfinex","ETHUSD",1761387394589,0.23420001,3937.3,3937.2,5.88707605]
["bitfinex","ETHUSD",1761387397372,1e-08,3937.3,3937.2,5.88707605]
["bitfinex","ETHUSD",1761387400317,1e-08,3937.3,3937.2,6.33557605]
["bitfinex","ETHUSD",1761387400504,1e-08,3937.3,3937.2,7.65727378]
["bitfinex","ETHUSD",1761387400658,1e-08,3937.3,3937.2,11.04777378]
["bitfinex","ETHUSD",1761387400863,1e-08,3937.3,3937.2,11.49627378]
["bitfinex","ETHUSD",1761387401088,1e-08,3937.3,3937.2,11.04777378]
["bitfinex","ETHUSD",1761387404010,1e-08,3937.3,3937.2,11.49627378]
["bitfinex","ETHUSD",1761387404908,1e-08,3937.3,3937.2,12.40676672]
["bitfinex","ETHUSD",1761387407398,1e-08,3937.3,3937.2,11.95826672]
["bitfinex","ETHUSD",1761387407593,1e-08,3937.3,3937.2,16.81834729]
["bitfinex","ETHUSD",1761387407836,1e-08,3937.3,3937.2,16.36984729]
["bitfinex","ETHUSD",1761387408896,1e-08,3937.3,3937.2,13.14984729]
["bitfinex","ETHUSD",1761387409099,1e-08,3937.3,3937.2,18.26884729]
["bitfinex","ETHUSD",1761387412639,1e-08,3937.3,3937.2,18.71734729]
["bitfinex","ETHUSD",1761387414560,1e-08,3937.3,3937.2,18.26884729]
["bitfinex","ETHUSD",1761387417346,1e-08,3937.3,3937.2,17.80685435]
["bitfinex","ETHUSD",1761387420653,1e-08,3937.3,3937.2,17.35835435]
["bitfinex","ETHUSD",1761387422482,1e-08,3937.3,3937.2,18.91355435]
["bitfinex","ETHUSD",1761387422687,1e-08,3937.3,3937.2,20.74891051]
["bitfinex","ETHUSD",1761387423453,1e-08,3937.3,3937.2,19.38135435]
["bitfinex","ETHUSD",1761387423654,1e-08,3937.3,3937.2,19.88823435]
["bitfinex","ETHUSD",1761387426481,1e-08,3937.3,3937.2,16.04923435]
["bitfinex","ETHUSD",1761387429095,1e-08,3937.3,3937.2,15.58143435]
["bitfinex","ETHUSD",1761387429306,1e-08,3937.3,3937.2,16.01153435]
["bitfinex","ETHUSD",1761387430001,1e-08,3937.3,3937.2,16.95077214]
["bitfinex","ETHUSD",1761387430180,1e-08,3937.3,3937.2,11.83177214]
["bitfinex","ETHUSD",1761387430379,1e-08,3937.3,3937.2,16.95077214]
["bitfinex","ETHUSD",1761387434193,1e-08,3937.3,3937.2,15.58143435]
["bitfinex","ETHUSD",1761387437630,1e-08,3937.3,3937.2,16.01153435]
["bitfinex","ETHUSD",1761387438821,1e-08,3937.3,3937.2,15.21080681]
["bitfinex","ETHUSD",1761387444827,1e-08,3937.3,3937.2,14.78070681]
["bitfinex","ETHUSD",1761387445153,1e-08,3937.3,3937.2,18.61970681]
["bitfinex","ETHUSD",1761387456369,1e-08,3937.3,3937.2,19.04980681]
["bitfinex","ETHUSD",1761387456968,1e-08,3937.3,3937.2,18.61970681]
["bitfinex","ETHUSD",1761387462277,1e-08,3937.3,3937.2,18.61870681]
["bitfinex","ETHUSD",1761387463043,1e-08,3937.3,3937.2,6.37887605]
["bitfinex","ETHUSD",1761387463044,0.22780001,3937.3,3937.2,6.37887605]
["bitfinex","ETHUSD",1761387463375,0.22780001,3937.3,3937.2,5.75387605]
["bitfinex","ETHUSD",1761387471888,1e-08,3937.3,3937.2,5.75387605]
["bitfinex","ETHUSD",1761387472599,0.22780001,3937.3,3937.2,5.75387605]
["bitfinex","ETHUSD",1761387473055,0.22780001,3937.3,3937.2,5.88107605]
["bitfinex","ETHUSD",1761387474877,0.22780001,3937.3,3937.2,9.72007605]
["bitfinex","ETHUSD",1761387475690,0.22780001,3937.3,3937.2,9.59287605]
["bitfinex","ETHUSD",1761387476186,0.45560002,3937.3,3937.2,9.59287605]
["bitfinex","ETHUSD",1761387478362,1e-08,3937.3,3937.2,10.80636291]
["bitfinex","ETHUSD",1761387480267,1e-08,3937.3,3937.2,11.27406291]
["bitfinex","ETHUSD",1761387480776,1e-08,3937.3,3937.2,10.80636291]
["bitfinex","ETHUSD",1761387485717,1e-08,3937.3,3937.2,10.93356291]
["bitfinex","ETHUSD",1761387486607,1e-08,3937.3,3937.2,11.84762252]
["bitfinex","ETHUSD",1761387487806,1e-08,3937.3,3937.2,13.33614291]
["bitfinex","ETHUSD",1761387489194,1e-08,3937.3,3937.2,16.14132236]
["bitfinex","ETHUSD",1761387489420,1e-08,3937.3,3937.2,11.02332236]
["bitfinex","ETHUSD",1761387489723,1e-08,3937.3,3937.2,16.14032236]
["bitfinex","ETHUSD",1761387491338,1e-08,3937.3,3937.2,15.23854291]
["bitfinex","ETHUSD",1761387492251,0.23470001,3937.3,3937.2,11.05156291]
["bitfinex","ETHUSD",1761387492420,0.23470001,3937.3,3937.2,14.26456291]
["bitfinex","ETHUSD",1761387492618,0.23470001,3937.3,3937.2,15.17738635]
["bitfinex","ETHUSD",1761387492799,1e-08,3937.3,3937.2,15.17738635]
["bitfinex","ETHUSD",1761387493139,1e-08,3937.3,3937.2,14.26456291]
["bitfinex","ETHUSD",1761387497766,1e-08,3937.3,3937.2,14.39176291]
["bitfinex","ETHUSD",1761387500262,1e-08,3937.3,3937.2,11.46577485]
["bitfinex","ETHUSD",1761387500459,0.23470001,3937.3,3937.2,11.46577485]
["bitfinex","ETHUSD",1761387500965,1e-08,3937.3,3937.2,10.55276291]
["bitfinex","ETHUSD",1761387503159,0.23470001,3937.3,3937.2,5.43576291]
["bitfinex","ETHUSD",1761387503351,0.23470001,3937.3,3937.2,10.55176291]
["bitfinex","ETHUSD",1761387505276,1e-08,3937.3,3937.2,10.55176291]
["bitfinex","ETHUSD",1761387505480,1e-08,3937.3,3937.2,2.66707605]
["bitfinex","ETHUSD",1761387505655,0.23470001,3937.3,3937.2,2.66707605]
["bitfinex","ETHUSD",1761387505860,0.23470001,3937.3,3937.2,5.87907605]
["bitfinex","ETHUSD",1761387509686,0.23470001,3937.3,3937.2,0.1272]
["bitfinex","ETHUSD",1761387509853,0.23470001,3937.3,3937.2,3.212]
["bitfinex","ETHUSD",1761387510053,0.46940002,3937.3,3937.2,3.212]
["bitfinex","ETHUSD",1761387510463,0.46940002,3937.3,3937.2,5.75187605]
["bitfinex","ETHUSD",1761387512373,1e-08,3937.3,3937.2,5.75187605]
["bitfinex","ETHUSD",1761387513300,1e-08,3937.3,3937.2,6.67258489]
["bitfinex","ETHUSD",1761387513870,1e-08,3937.3,3937.2,3.46058489]
["bitfinex","ETHUSD",1761387514064,1e-08,3937.3,3937.2,6.67258489]
["bitfinex","ETHUSD",1761387519718,1e-08,3937.3,3937.2,6.79978489]
["bitfinex","ETHUSD",1761387520913,1e-08,3937.3,3937.2,3.58778489]
["bitfinex","ETHUSD",1761387521220,1e-08,3937.3,3937.2,6.82418365]
["bitfinex","ETHUSD",1761387521521,1e-08,3937.3,3937.2,10.60498814]
["bitfinex","ETHUSD",1761387521702,1e-08,3937.3,3937.2,11.06080132]
["bitfinex","ETHUSD",1761387522283,1e-08,3937.3,3937.2,14.89980132]
["bitfinex","ETHUSD",1761387523198,1e-08,3937.3,3937.2,14.49813073]
["bitfinex","ETHUSD",1761387523387,1e-08,3937.3,3937.2,12.69986489]
["bitfinex","ETHUSD",1761387523588,1e-08,3937.3,3937.2,13.12906489]
["bitfinex","ETHUSD",1761387524917,1e-08,3937.3,3937.2,14.49813073]
["bitfinex","ETHUSD",1761387525623,1e-08,3937.3,3937.2,16.40213073]
["bitfinex","ETHUSD",1761387526609,1e-08,3937.3,3937.2,11.28713073]
["bitfinex","ETHUSD",1761387526810,1e-08,3937.3,3937.2,16.40213073]
["bitfinex","ETHUSD",1761387534036,1e-08,3937.3,3937.2,15.03306489]
["bitfinex","ETHUSD",1761387534436,0.001,3937.7,3937.6,9.01299481]
["bitfinex","ETHUSD",1761387534634,0.001,3937.7,3937.6,13.53378434]
["bitfinex","ETHUSD",1761387534840,0.001,3937.7,3937.6,14.09018434]
["bitfinex","ETHUSD",1761387540040,0.001,3937.7,3937.6,9.24968757]
["bitfinex","ETHUSD",1761387540221,0.001,3937.7,3937.6,13.08868757]
["bitfinex","ETHUSD",1761387543016,0.001,3937.7,3937.6,13.55698757]
["bitfinex","ETHUSD",1761387543942,0.001,3937.7,3937.6,14.2369172]
["bitfinex","ETHUSD",1761387546644,0.001,3937.7,3937.6,13.95865816]
["bitfinex","ETHUSD",1761387551774,0.001,3937.7,3937.6,9.87868757]
["bitfinex","ETHUSD",1761387551937,0.2392,3937.7,3937.6,14.99168757]
["bitfinex","ETHUSD",1761387552657,0.001,3937.7,3937.6,14.99168757]
["bitfinex","ETHUSD",1761387553668,0.2392,3937.7,3937.6,14.99168757]
["bitfinex","ETHUSD",1761387553839,0.001,3937.7,3937.6,14.99168757]
["bitfinex","ETHUSD",1761387554248,0.001,3937.7,3937.6,15.46228757]
["bitfinex","ETHUSD",1761387554551,0.001,3937.7,3937.6,14.99168757]
["bitfinex","ETHUSD",1761387555971,0.001,3937.7,3937.6,9.87868757]
["bitfinex","ETHUSD",1761387556369,0.001,3937.7,3937.6,14.99168757]
["bitfinex","ETHUSD",1761387556874,0.001,3937.7,3937.6,15.46228757]
["bitfinex","ETHUSD",1761387557104,0.001,3937.7,3937.6,14.99168757]
["bitfinex","ETHUSD",1761387557275,0.4321,3937.7,3937.6,14.99168757]
["bitfinex","ETHUSD",1761387557600,0.001,3937.7,3937.6,14.99168757]
["bitfinex","ETHUSD",1761387557799,0.2392,3937.7,3937.6,14.99168757]
["bitfinex","ETHUSD",1761387560502,0.2392,3937.7,3937.6,9.87868757]
["bitfinex","ETHUSD",1761387560723,0.2392,3937.7,3937.6,14.99168757]
["bitfinex","ETHUSD",1761387561716,0.2392,3937.7,3937.6,9.87868757]
["bitfinex","ETHUSD",1761387561717,0.001,3937.7,3937.6,9.87868757]
["bitfinex","ETHUSD",1761387561898,0.2392,3937.7,3937.6,14.99068757]
["bitfinex","ETHUSD",1761387562608,0.001,3937.7,3937.6,14.99068757]
["bitfinex","ETHUSD",1761387562903,0.2392,3938.1,3938.0,4.09456008]
["bitfinex","ETHUSD",1761387563111,0.001,3938.1,3938.0,16.12058728]
["bitfinex","ETHUSD",1761387563413,0.001,3938.1,3938.0,16.24778728]
["bitfinex","ETHUSD",1761387564188,0.001,3938.1,3938.0,14.87862735]
["bitfinex","ETHUSD",1761387564383,0.001,3938.1,3938.0,17.70333619]
["bitfinex","ETHUSD",1761387564596,0.001,3938.1,3938.0,19.07284718]
["bitfinex","ETHUSD",1761387564801,0.1,3938.1,3938.0,19.07284718]
["bitfinex","ETHUSD",1761387567296,0.001,3938.1,3938.0,15.23384718]
["bitfinex","ETHUSD",1761387568005,0.1,3938.1,3938.0,15.23384718]
["bitfinex","ETHUSD",1761387569428,0.1,3938.1,3938.0,11.96033619]
["bitfinex","ETHUSD",1761387570725,0.001,3938.1,3938.0,11.96033619]
["bitfinex","ETHUSD",1761387572824,0.001,3938.1,3938.0,15.79933619]
["bitfinex","ETHUSD",1761387575850,0.1,3938.1,3938.0,12.63915]
["bitfinex","ETHUSD",1761387576150,0.1,3938.1,3938.0,9.43115]
["bitfinex","ETHUSD",1761387576327,0.1,3938.1,3938.0,12.63915]
["bitfinex","ETHUSD",1761387576522,0.1,3938.1,3938.0,2.66656008]
["bitfinex","ETHUSD",1761387576728,0.1,3938.1,3938.0,5.87456008]
["bitfinex","ETHUSD",1761387590583,0.001,3938.1,3938.0,5.87456008]
["bitfinex","ETHUSD",1761387590885,0.1,3938.1,3938.0,5.87456008]
["bitfinex","ETHUSD",1761387591694,0.001,3938.1,3938.0,5.87456008]
["bitfinex","ETHUSD",1761387593738,0.001,3938.1,3938.0,11.07071431]
["bitfinex","ETHUSD",1761387593978,0.001,3938.1,3938.0,11.52931431]
["bitfinex","ETHUSD",1761387595662,0.001,3938.1,3938.0,11.07071431]
["bitfinex","ETHUSD",1761387595883,0.001,3938.1,3938.0,13.99818121]
["bitfinex","ETHUSD",1761387597690,0.001,3938.1,3938.0,14.50506121]
["bitfinex","ETHUSD",1761387597857,0.001,3938.1,3938.0,13.59139431]
["bitfinex","ETHUSD",1761387598958,0.001,3938.1,3938.0,17.43039431]
["bitfinex","ETHUSD",1761387605706,0.001,3938.1,3938.0,19.20245482]
["bitfinex","ETHUSD",1761387605878,0.001,3938.1,3938.0,18.80078423]
["bitfinex","ETHUSD",1761387609733,0.001,3938.1,3938.0,20.70478423]
["bitfinex","ETHUSD",1761387612127,0.001,3938.1,3938.0,20.68308423]
["bitfinex","ETHUSD",1761387614319,0.001,3938.1,3938.0,19.31269431]
["bitfinex","ETHUSD",1761387615533,0.001,3938.1,3938.0,22.92256158]
["bitfinex","ETHUSD",1761387615740,0.001,3938.1,3938.0,19.7143649]
["bitfinex","ETHUSD",1761387616103,0.001,3938.1,3938.0,19.81597916]
["bitfinex","ETHUSD",1761387616729,0.001,3938.1,3938.0,20.11455745]
["bitfinex","ETHUSD",1761387617918,0.001,3938.1,3938.0,23.72442472]
["bitfinex","ETHUSD",1761387618322,0.001,3938.1,3938.0,20.11455745]
["bitfinex","ETHUSD",1761387618550,0.001,3938.1,3938.0,23.72442472]
["bitfinex","ETHUSD",1761387619951,0.001,3938.1,3938.0,23.42584643]
["bitfinex","ETHUSD",1761387624225,0.001,3938.1,3938.0,25.2489539]
["bitfinex","ETHUSD",1761387624848,0.001,3938.1,3938.0,22.43674183]
["bitfinex","ETHUSD",1761387628408,0.001,3938.5,3938.4,2.53910217]
["bitfinex","ETHUSD",1761387628541,0.001,3938.5,3938.4,12.57623388]
["bitfinex","ETHUSD",1761387628875,0.001,3938.5,3938.4,13.11494286]
["bitfinex","ETHUSD",1761387629065,0.001,3938.5,3938.4,13.34974286]
["bitfinex","ETHUSD",1761387632318,0.001,3938.5,3938.4,17.18874286]
["bitfinex","ETHUSD",1761387633631,0.001,3938.5,3938.4,16.75184286]
["bitfinex","ETHUSD",1761387634122,0.001,3938.5,3938.4,14.05372286]
["bitfinex","ETHUSD",1761387634311,0.1,3938.5,3938.4,19.16172286]
["bitfinex","ETHUSD",1761387634684,0.1,3938.5,3938.4,15.95772286]
["bitfinex","ETHUSD",1761387634889,0.1,3938.5,3938.4,19.16172286]
["bitfinex","ETHUSD",1761387635712,0.1,3938.5,3938.4,14.05372286]
["bitfinex","ETHUSD",1761387636024,0.1,3938.5,3938.4,19.16172286]
["bitfinex","ETHUSD",1761387636496,0.1,3938.5,3938.4,14.05372286]
["bitfinex","ETHUSD",1761387636836,0.1,3938.5,3938.4,19.16172286]
["bitfinex","ETHUSD",1761387637333,0.001,3938.5,3938.4,8.09100039]
["bitfinex","ETHUSD",1761387637496,0.1,3938.5,3938.4,11.29500039]
["bitfinex","ETHUSD",1761387637694,0.1,3938.5,3938.4,12.85020039]
["bitfinex","ETHUSD",1761387641762,0.1,3938.5,3938.4,9.64620039]
["bitfinex","ETHUSD",1761387641961,0.1,3938.5,3938.4,12.85020039]
["bitfinex","ETHUSD",1761387642660,0.001,3938.5,3938.4,12.85020039]
["bitfinex","ETHUSD",1761387647083,0.1,3938.5,3938.4,12.85020039]
["bitfinex","ETHUSD",1761387649549,0.001,3938.5,3938.4,12.85020039]
["bitfinex","ETHUSD",1761387650648,0.1,3938.5,3938.4,12.85020039]
["bitfinex","ETHUSD",1761387652450,0.001,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1761387652781,0.001,3938.9,3938.8,9.58084431]
["bitfinex","ETHUSD",1761387652983,0.001,3938.9,3938.8,9.70804431]
["bitfinex","ETHUSD",1761387653584,0.001,3938.9,3938.8,6.50504431]
["bitfinex","ETHUSD",1761387653786,0.001,3938.9,3938.8,9.70804431]
["bitfinex","ETHUSD",1761387659774,0.001,3938.9,3938.8,6.50504431]
["bitfinex","ETHUSD",1761387659979,0.001,3938.9,3938.8,10.62114061]
["bitfinex","ETHUSD",1761387661192,0.001,3938.9,3938.8,7.41814061]
["bitfinex","ETHUSD",1761387661575,0.001,3938.9,3938.8,10.62114061]
["bitfinex","ETHUSD",1761387661779,0.001,3938.9,3938.8,6.78214061]
["bitfinex","ETHUSD",1761387664262,0.001,3938.9,3938.8,5.86904431]
["bitfinex","ETHUSD",1761387665598,0.001,3938.9,3938.8,6.78250428]
["bitfinex","ETHUSD",1761387667271,0.001,3938.9,3938.8,5.86904431]
["bitfinex","ETHUSD",1761387673105,0.001,3938.9,3938.8,7.23853476]
["bitfinex","ETHUSD",1761387679894,0.001,3938.9,3938.8,5.86904431]
["bitfinex","ETHUSD",1761387684624,0.001,3938.9,3938.8,2.66604431]
["bitfinex","ETHUSD",1761387684855,0.4716,3938.9,3938.8,5.86704431]
["bitfinex","ETHUSD",1761387685155,0.4716,3938.9,3938.8,3.3282]
["bitfinex","ETHUSD",1761387685356,0.4716,3938.9,3938.8,5.86704431]
["bitfinex","ETHUSD",1761387688065,0.4716,3938.9,3938.5,0.002]
["bitfinex","ETHUSD",1761387688362,0.5354266,3938.8,3938.6,3.201]
["bitfinex","ETHUSD",1761387688869,0.76229486,3938.7,3938.6,3.201]
["bitfinex","ETHUSD",1761387690585,0.76229486,3938.7,3938.5,0.002]
["bitfinex","ETHUSD",1761387690788,0.76229486,3938.7,3938.6,3.201]
["bitfinex","ETHUSD",1761387690984,1.10522285,3938.7,3938.5,0.002]
["bitfinex","ETHUSD",1761387691290,1.10522285,3938.7,3938.6,3.201]
["bitfinex","ETHUSD",1761387691605,1.23242285,3938.7,3938.6,3.201]
["bitfinex","ETHUSD",1761387694165,1.23242285,3938.7,3938.5,0.002]
["bitfinex","ETHUSD",1761387694365,1.23242285,3938.7,3938.6,3.201]
["bitfinex","ETHUSD",1761387695890,1.23242285,3938.7,3938.5,0.002]
["bitfinex","ETHUSD",1761387696052,3.77133162,3938.7,3938.6,3.201]
["bitfinex","ETHUSD",1761387696253,8.17490281,3938.7,3938.6,3.201]
["bitfinex","ETHUSD",1761387696951,8.93729065,3938.7,3938.6,3.201]
["bitfinex","ETHUSD",1761387698251,6.39838188,3938.7,3938.6,3.201]
["bitfinex","ETHUSD",1761387698855,8.93729065,3938.7,3938.6,3.201]
["bitfinex","ETHUSD",1761387701181,5.3266246,3938.7,3938.6,3.201]
["bitfinex","ETHUSD",1761387707721,2.53897323,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761387707922,3.32561452,3938.6,3938.5,3.203]
["bitfinex","ETHUSD",1761387708486,4.08800236,3938.6,3938.5,3.203]
["bitfinex","ETHUSD",1761387709217,4.08800236,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761387709517,4.08800236,3938.6,3938.5,3.203]
["bitfinex","ETHUSD",1761387711385,4.08800236,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761387711588,4.08800236,3938.6,3938.5,3.203]
["bitfinex","ETHUSD",1761387714515,4.08800236,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761387724637,1.54902913,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761387724844,4.08800236,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761387727933,4.08800236,3938.6,3938.5,3.202]
["bitfinex","ETHUSD",1761387728439,7.69866841,3938.6,3938.5,3.202]
["bitfinex","ETHUSD",1761387728637,7.69866841,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761387731148,7.69966841,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761387738846,1.55002913,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761387739169,2.53997323,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761387744244,0.001,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761387746001,0.001,3938.6,3938.5,0.4302]
["bitfinex","ETHUSD",1761387746610,0.001,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761387746815,0.001,3938.6,3938.5,0.4302]
["bitfinex","ETHUSD",1761387750801,0.1282,3938.6,3938.5,0.4302]
["bitfinex","ETHUSD",1761387751209,0.1282,3938.6,3938.5,2.9692377]
["bitfinex","ETHUSD",1761387753300,0.001,3938.6,3938.5,3.84027453]
["bitfinex","ETHUSD",1761387756499,0.001,3938.6,3938.5,7.03927453]
["bitfinex","ETHUSD",1761387762734,0.001,3938.6,3938.5,10.87827453]
["bitfinex","ETHUSD",1761387770540,0.001,3938.6,3938.5,9.10135453]
["bitfinex","ETHUSD",1761387770856,0.001,3938.6,3938.5,10.11656861]
["bitfinex","ETHUSD",1761387774869,0.001,3938.6,3938.5,13.95556861]
["bitfinex","ETHUSD",1761387775750,0.001,3938.6,3938.5,10.11656861]
["bitfinex","ETHUSD",1761387777368,0.001,3938.6,3938.5,9.20296389]
["bitfinex","ETHUSD",1761387780737,0.001,3938.6,3938.5,9.75554625]
["bitfinex","ETHUSD",1761387785067,0.001,3938.6,3938.5,9.33016389]
["bitfinex","ETHUSD",1761387786374,0.001,3938.6,3938.5,10.59804498]
["bitfinex","ETHUSD",1761387786589,0.001,3938.9,3938.8,3.04572431]
["bitfinex","ETHUSD",1761387786748,0.001,3938.9,3938.8,12.33826684]
["bitfinex","ETHUSD",1761387786952,0.001,3938.9,3938.8,14.24007255]
["bitfinex","ETHUSD",1761387787177,0.001,3938.9,3938.8,16.14407255]
["bitfinex","ETHUSD",1761387788372,0.001,3938.9,3938.8,14.7766784]
["bitfinex","ETHUSD",1761387789167,0.001,3938.9,3938.8,16.14391976]
["bitfinex","ETHUSD",1761387789361,0.001,3938.9,3938.8,14.7766784]
["bitfinex","ETHUSD",1761387790283,0.001,3938.9,3938.8,15.20206076]
["bitfinex","ETHUSD",1761387791294,0.001,3938.9,3938.8,16.75726076]
["bitfinex","ETHUSD",1761387804697,0.001,3939.7,3939.3,3.04540207]
["bitfinex","ETHUSD",1761387804908,0.001,3939.7,3939.3,11.25425052]
["bitfinex","ETHUSD",1761387805081,0.001,3939.7,3939.3,11.81635052]
["bitfinex","ETHUSD",1761387806822,0.001,3939.7,3939.3,11.01260076]
["bitfinex","ETHUSD",1761387809421,0.001,3939.7,3939.3,10.57770076]
["bitfinex","ETHUSD",1761387812931,0.001,3939.7,3939.3,12.48070076]
["bitfinex","ETHUSD",1761387814596,0.001,3939.7,3939.3,12.91560076]
["bitfinex","ETHUSD",1761387815130,0.001,3939.7,3939.3,14.28353396]
["bitfinex","ETHUSD",1761387816216,0.001,3939.7,3939.3,18.12253396]
["bitfinex","ETHUSD",1761387820067,0.001,3939.7,3939.3,17.68763396]
["bitfinex","ETHUSD",1761387820231,0.001,3939.7,3939.3,16.31970076]
["bitfinex","ETHUSD",1761387822617,0.001,3939.7,3939.3,21.94645882]
["bitfinex","ETHUSD",1761387822843,0.001,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1761387823030,0.001,3940.2,3940.1,10.25237271]
["bitfinex","ETHUSD",1761387824269,0.001,3940.2,3940.1,9.3389647]
["bitfinex","ETHUSD",1761387825154,0.001,3940.2,3940.1,10.25160438]
["bitfinex","ETHUSD",1761387825340,0.001,3940.2,3940.1,11.78490437]
["bitfinex","ETHUSD",1761387826361,0.001,3940.2,3940.1,12.29178437]
["bitfinex","ETHUSD",1761387826656,0.001,3940.2,3940.1,12.26912705]
["bitfinex","ETHUSD",1761387827152,0.001,3940.2,3940.1,11.80452705]
["bitfinex","ETHUSD",1761387827328,0.001,3940.2,3940.1,12.26912705]
["bitfinex","ETHUSD",1761387828149,0.001,3940.2,3940.1,16.10812705]
["bitfinex","ETHUSD",1761387829922,0.001,3940.2,3940.1,15.64352705]
["bitfinex","ETHUSD",1761387830148,0.001,3940.2,3940.1,16.55493019]
["bitfinex","ETHUSD",1761387830534,0.001,3940.2,3940.1,17.01953019]
["bitfinex","ETHUSD",1761387831453,0.001,3940.2,3940.1,16.10812705]
["bitfinex","ETHUSD",1761387832757,0.001,3940.2,3940.1,16.23532705]
["bitfinex","ETHUSD",1761387833263,0.001,3940.2,3940.1,17.14638189]
["bitfinex","ETHUSD",1761387833561,0.001,3940.2,3940.1,16.68178189]
["bitfinex","ETHUSD",1761387833732,0.001,3940.2,3940.1,16.25639953]
["bitfinex","ETHUSD",1761387838570,0.001,3940.2,3940.1,18.15939953]
["bitfinex","ETHUSD",1761387838977,0.1,3940.2,3940.1,7.41526148]
["bitfinex","ETHUSD",1761387839317,0.1,3940.2,3940.1,9.69720664]
["bitfinex","ETHUSD",1761387844268,0.001,3940.2,3940.1,9.69720664]
["bitfinex","ETHUSD",1761387847805,0.001,3940.2,3940.1,10.60826148]
["bitfinex","ETHUSD",1761387848109,0.001,3940.2,3940.1,12.72803299]
["bitfinex","ETHUSD",1761387848510,0.001,3940.2,3940.1,11.81697815]
["bitfinex","ETHUSD",1761387849113,0.001,3940.2,3940.1,12.72803299]
["bitfinex","ETHUSD",1761387852232,0.001,3940.2,3940.1,11.81697815]
["bitfinex","ETHUSD",1761387852528,0.001,3940.2,3940.1,13.18709016]
["bitfinex","ETHUSD",1761387852910,0.001,3940.2,3940.1,11.81697815]
["bitfinex","ETHUSD",1761387854927,0.001,3940.2,3940.1,12.26187815]
["bitfinex","ETHUSD",1761387855131,0.001,3940.2,3940.1,13.63199016]
["bitfinex","ETHUSD",1761387855331,0.001,3940.2,3940.1,13.18709016]
["bitfinex","ETHUSD",1761387855735,0.001,3940.2,3940.1,13.63199016]
["bitfinex","ETHUSD",1761387860936,0.001,3940.2,3940.1,13.18709016]
["bitfinex","ETHUSD",1761387861242,0.001,3940.2,3940.1,13.5046458]
["bitfinex","ETHUSD",1761387861462,0.001,3940.2,3940.1,13.93002816]
["bitfinex","ETHUSD",1761387862910,0.001,3940.2,3940.1,6.15509016]
["bitfinex","ETHUSD",1761387863116,0.1,3940.2,3940.1,5.85720664]
["bitfinex","ETHUSD",1761387864638,0.001,3940.2,3940.1,5.85720664]
["bitfinex","ETHUSD",1761387865018,0.001,3940.2,3940.1,7.22731865]
["bitfinex","ETHUSD",1761387869772,0.001,3941.0,3940.9,2.53749143]
["bitfinex","ETHUSD",1761387870070,0.001,3941.0,3940.9,11.04690504]
["bitfinex","ETHUSD",1761387871333,0.001,3941.0,3940.9,10.13394585]
["bitfinex","ETHUSD",1761387874453,0.001,3941.0,3940.9,11.04690504]
["bitfinex","ETHUSD",1761387875583,0.001,3941.0,3940.9,14.88590504]
["bitfinex","ETHUSD",1761387875779,0.001,3941.0,3940.9,16.97649728]
["bitfinex","ETHUSD",1761387876589,0.001,3941.0,3940.9,16.06353809]
["bitfinex","ETHUSD",1761387877581,0.001,3941.0,3940.9,16.50843809]
["bitfinex","ETHUSD",1761387877782,0.001,3941.0,3940.9,16.06353809]
["bitfinex","ETHUSD",1761387878092,0.001,3941.0,3940.9,16.51643809]
["bitfinex","ETHUSD",1761387879202,0.001,3941.0,3940.9,16.06353809]
["bitfinex","ETHUSD",1761387879408,0.001,3941.0,3940.9,17.61873809]
["bitfinex","ETHUSD",1761387879569,0.001,3941.0,3940.9,20.37332808]
["bitfinex","ETHUSD",1761387879900,0.001,3941.0,3940.9,19.13110045]
["bitfinex","ETHUSD",1761387880060,0.001,3941.0,3940.9,19.41207276]
["bitfinex","ETHUSD",1761387882390,0.001,3941.0,3940.9,15.06081809]
["bitfinex","ETHUSD",1761387882592,0.001,3941.0,3940.9,10.65636367]
["bitfinex","ETHUSD",1761387882892,0.1017,3941.0,3940.9,13.34048367]
["bitfinex","ETHUSD",1761387883282,0.001,3941.0,3940.9,13.34048367]
["bitfinex","ETHUSD",1761387885601,1.36382205,3943.9,3940.9,8.25399224]
["bitfinex","ETHUSD",1761387885782,0.6800506,3944.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1761387886093,0.6800506,3944.2,3943.1,3.204]
["bitfinex","ETHUSD",1761387886094,1.5552,3943.9,3943.1,3.204]
["bitfinex","ETHUSD",1761387886477,2.5355725,3943.9,3943.1,3.204]
["bitfinex","ETHUSD",1761387886969,0.1402,3944.1,3942.1,1.5552]
["bitfinex","ETHUSD",1761387887168,0.1402,3944.1,3942.8,2.53625008]
["bitfinex","ETHUSD",1761387887169,2.53567349,3943.8,3942.8,2.53625008]
["bitfinex","ETHUSD",1761387887376,2.53567349,3943.8,3942.9,5.74118939]
["bitfinex","ETHUSD",1761387888218,2.53576077,3943.6,3942.9,5.74118939]
["bitfinex","ETHUSD",1761387888714,2.53570652,3943.7,3942.9,5.74118939]
["bitfinex","ETHUSD",1761387890422,2.53577114,3943.6,3942.9,3.205]
["bitfinex","ETHUSD",1761387891301,2.53569851,3943.7,3942.9,5.74116442]
["bitfinex","ETHUSD",1761387892112,2.53569851,3943.7,3943.0,2.53613096]
["bitfinex","ETHUSD",1761387892421,2.6756967,3944.1,3942.9,3.205]
["bitfinex","ETHUSD",1761387892422,0.1402,3944.1,3943.1,5.74007567]
["bitfinex","ETHUSD",1761387892811,2.45681262,3944.1,3943.1,5.74007567]
["bitfinex","ETHUSD",1761387893212,0.90161262,3944.1,3943.1,5.74007567]
["bitfinex","ETHUSD",1761387893518,0.1402,3944.1,3943.1,5.74007567]
["bitfinex","ETHUSD",1761387894727,2.67568587,3944.1,3943.1,5.74007567]
["bitfinex","ETHUSD",1761387895731,0.1264,3943.5,3943.1,5.74007567]
["bitfinex","ETHUSD",1761387898827,0.3276,3943.2,3943.1,5.74007567]
["bitfinex","ETHUSD",1761387901011,0.3276,3943.2,3942.9,0.1272]
["bitfinex","ETHUSD",1761387901217,0.1006,3943.1,3943.0,3.201]
["bitfinex","ETHUSD",1761387901412,0.2278,3943.1,3942.3,0.002]
["bitfinex","ETHUSD",1761387901733,0.1272,3942.7,3942.4,3.202]
["bitfinex","ETHUSD",1761387902234,0.1006,3942.6,3942.4,5.73849556]
["bitfinex","ETHUSD",1761387903929,0.1006,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1761387904335,0.1006,3942.6,3942.4,2.53650967]
["bitfinex","ETHUSD",1761387904529,0.1006,3942.6,3942.5,3.201]
["bitfinex","ETHUSD",1761387905437,0.1006,3942.6,3942.5,5.73746163]
["bitfinex","ETHUSD",1761387905825,0.1006,3942.6,3942.5,3.201]
["bitfinex","ETHUSD",1761387908651,0.1006,3942.6,3942.3,0.002]
["bitfinex","ETHUSD",1761387908948,2.53652597,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761387909110,2.53652597,3942.4,3942.3,2.557]
["bitfinex","ETHUSD",1761387909315,2.63712597,3942.4,3942.3,2.557]
["bitfinex","ETHUSD",1761387909540,2.63712597,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761387909541,4.19232597,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761387909739,5.39963787,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761387912350,6.00808647,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761387916835,9.20908647,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761387918624,9.33628647,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761387921461,6.13528647,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761387921770,9.33628647,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761387922141,12.00828647,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761387922460,9.33628647,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761387928979,12.94241108,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761387931346,9.64081108,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761387931668,9.74141108,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761387937407,10.42146168,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761387938313,9.74141108,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761387940315,10.64707979,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761387946515,10.54647979,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761387947324,9.64081108,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761387954817,9.64181108,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761387965368,10.54747979,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761387966778,14.1536044,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761387966980,16.54153569,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761387967988,17.90535774,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761387968285,16.54153569,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761387971805,17.90535774,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1761387972214,17.90535774,3942.4,3941.1,0.218]
["bitfinex","ETHUSD",1761387972215,2.53762021,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761387972386,4.60021548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761387972708,11.14652264,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761387972898,11.3471697,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761387973096,3.04514433,3939.7,3939.3,0.002]
["bitfinex","ETHUSD",1761387973277,6.60232295,3939.7,3939.3,0.002]
["bitfinex","ETHUSD",1761387973804,8.34330168,3939.7,3939.3,0.002]
["bitfinex","ETHUSD",1761387973986,10.00514833,3939.7,3939.3,0.002]
["bitfinex","ETHUSD",1761387975317,10.68115559,3939.7,3939.3,0.002]
["bitfinex","ETHUSD",1761387976176,10.00514833,3939.7,3939.3,0.002]
["bitfinex","ETHUSD",1761387976877,10.47784833,3939.7,3939.3,0.002]
["bitfinex","ETHUSD",1761387982207,10.60504833,3939.7,3939.3,0.002]
["bitfinex","ETHUSD",1761387983011,10.60504833,3939.7,3939.3,0.4747]
["bitfinex","ETHUSD",1761387983210,6.35521098,3939.7,3939.6,0.4747]
["bitfinex","ETHUSD",1761387989008,4.69336433,3939.7,3939.6,0.4747]
["bitfinex","ETHUSD",1761387989246,5.23263113,3939.7,3939.6,0.4747]
["bitfinex","ETHUSD",1761387989618,5.23263113,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761387990316,5.23263113,3939.7,3939.6,0.4747]
["bitfinex","ETHUSD",1761387995455,4.75993113,3939.7,3939.6,0.4747]
["bitfinex","ETHUSD",1761387995665,5.60338736,3939.7,3939.6,0.4747]
["bitfinex","ETHUSD",1761387998251,6.27886149,3939.7,3939.6,0.4747]
["bitfinex","ETHUSD",1761387999268,6.50572791,3939.7,3939.6,0.4747]
["bitfinex","ETHUSD",1761387999766,3.12400735,3939.7,3939.6,0.4747]
["bitfinex","ETHUSD",1761387999966,2.89933391,3939.7,3939.6,0.4747]
["bitfinex","ETHUSD",1761388000264,4.75993113,3939.7,3939.6,0.4747]
["bitfinex","ETHUSD",1761388001383,5.66227168,3939.7,3939.6,0.4747]
["bitfinex","ETHUSD",1761388002481,2.2216668,3939.7,3939.6,0.4747]
["bitfinex","ETHUSD",1761388002686,6.3463076,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761388002882,4.99057143,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761388003052,2.53845763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761388003253,6.74694639,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761388009214,6.74694639,3939.4,3939.3,0.4454]
["bitfinex","ETHUSD",1761388010620,5.38583843,3939.4,3939.3,0.4454]
["bitfinex","ETHUSD",1761388012624,5.51303843,3939.4,3939.3,0.4454]
["bitfinex","ETHUSD",1761388012994,4.76012443,3939.4,3939.3,0.4454]
["bitfinex","ETHUSD",1761388015943,2.2216668,3939.4,3939.3,0.4454]
["bitfinex","ETHUSD",1761388017013,4.76012443,3939.4,3939.3,0.4454]
["bitfinex","ETHUSD",1761388017421,2.2216668,3939.4,3939.3,0.4454]
["bitfinex","ETHUSD",1761388017626,3.12931654,3939.4,3939.3,0.4454]
["bitfinex","ETHUSD",1761388019357,2.2216668,3939.4,3939.3,0.4454]
["bitfinex","ETHUSD",1761388022641,2.2216668,3939.4,3939.3,3.6414]
["bitfinex","ETHUSD",1761388023037,2.90237847,3939.4,3939.3,3.6414]
["bitfinex","ETHUSD",1761388024054,1.34717847,3939.4,3939.3,3.6414]
["bitfinex","ETHUSD",1761388024367,0.6664668,3939.4,3939.3,3.6414]
["bitfinex","ETHUSD",1761388026279,0.6664668,3939.4,3939.3,6.7981326]
["bitfinex","ETHUSD",1761388026571,0.001,3939.6,3939.3,4.25961053]
["bitfinex","ETHUSD",1761388026734,0.001,3939.6,3939.4,0.432]
["bitfinex","ETHUSD",1761388027069,0.001,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1761388027535,0.001,3939.6,3939.5,0.432]
["bitfinex","ETHUSD",1761388028566,0.001,3939.6,3939.5,3.628]
["bitfinex","ETHUSD",1761388028862,0.5449226,3939.6,3939.5,3.628]
["bitfinex","ETHUSD",1761388029241,0.001,3939.6,3939.5,3.628]
["bitfinex","ETHUSD",1761388030178,2.53932876,3939.6,3939.3,0.002]
["bitfinex","ETHUSD",1761388030332,2.53932876,3939.6,3939.5,3.195]
["bitfinex","ETHUSD",1761388030686,3.08311397,3939.6,3939.5,3.195]
["bitfinex","ETHUSD",1761388035367,3.08311397,3939.6,3939.5,3.196]
["bitfinex","ETHUSD",1761388036390,3.21031397,3939.6,3939.5,3.196]
["bitfinex","ETHUSD",1761388039014,0.67198521,3939.6,3939.5,3.6409]
["bitfinex","ETHUSD",1761388039193,0.1282,3939.6,3939.5,3.6409]
["bitfinex","ETHUSD",1761388039517,0.67198521,3939.6,3939.5,3.6409]
["bitfinex","ETHUSD",1761388039685,0.1282,3939.6,3939.5,3.6409]
["bitfinex","ETHUSD",1761388040017,0.67198521,3939.6,3939.5,3.6409]
["bitfinex","ETHUSD",1761388040619,3.21031397,3939.6,3939.5,3.6409]
["bitfinex","ETHUSD",1761388040915,2.90133046,3939.6,3939.3,0.002]
["bitfinex","ETHUSD",1761388041076,9.3105911,3939.4,3939.3,3.197]
["bitfinex","ETHUSD",1761388041410,9.85437631,3939.4,3939.3,3.197]
["bitfinex","ETHUSD",1761388041587,11.35113276,3939.4,3939.3,3.197]
["bitfinex","ETHUSD",1761388042207,11.35113276,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761388044420,11.25193276,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761388045288,11.25078959,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761388046759,10.57114864,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761388047551,11.25070583,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761388047918,10.57114864,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761388048837,9.77341823,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761388049237,10.45290358,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761388053254,9.77341823,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761388054117,10.45290358,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761388056270,10.55455064,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761388056968,7.45013925,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761388057156,6.6434539,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761388062273,2.20055982,3939.4,3939.3,0.6644]
["bitfinex","ETHUSD",1761388063878,0.54371276,3939.4,3939.3,0.6644]
["bitfinex","ETHUSD",1761388064581,3.08217039,3939.4,3939.3,0.6644]
["bitfinex","ETHUSD",1761388064783,0.54371276,3939.4,3939.3,0.6644]
["bitfinex","ETHUSD",1761388067071,0.67091276,3939.4,3939.3,0.6644]
["bitfinex","ETHUSD",1761388069086,0.67091276,3939.4,3939.3,3.8604]
["bitfinex","ETHUSD",1761388082797,3.20937039,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761388082958,5.40858511,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761388083158,5.51023191,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761388083891,6.01711191,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761388084197,6.92476165,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761388086496,6.01711191,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761388091399,6.92332843,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761388093716,10.11832843,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761388096490,10.01882843,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761388098520,9.11261191,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761388099523,5.91761191,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761388104533,5.91761191,3939.4,3939.3,0.4385]
["bitfinex","ETHUSD",1761388107463,5.91761191,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761388107772,5.91761191,3939.4,3939.3,0.4385]
["bitfinex","ETHUSD",1761388109620,6.82382843,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761388111146,5.91761191,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761388113848,6.01711191,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761388114248,5.91761191,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761388123857,7.27871987,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761388124042,5.91761191,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761388124453,7.27871987,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761388125668,10.47371987,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761388126371,10.57321987,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761388126769,4.09372207,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761388126970,6.38980435,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761388127172,6.48930435,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761388127559,6.48930435,3939.3,3939.1,0.002]
["bitfinex","ETHUSD",1761388127560,4.60066651,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1761388127882,4.60066651,3939.2,3938.9,0.002]
["bitfinex","ETHUSD",1761388127883,3.04559541,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761388128182,8.46670817,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761388128484,8.56620817,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761388128854,8.66788184,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761388132386,10.02659374,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761388132591,12.30797127,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761388135489,12.20847127,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761388135688,12.30797127,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761388139507,12.20847127,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761388139669,10.84975937,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761388140107,13.52175937,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761388140311,10.84975937,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761388147415,12.20847127,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761388148412,10.84975937,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761388149517,12.20847127,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761388151088,12.20847127,3939.0,3938.9,0.4453]
["bitfinex","ETHUSD",1761388151609,10.84975937,3939.0,3938.9,0.4453]
["bitfinex","ETHUSD",1761388151939,3.81818184,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761388152090,3.81818184,3939.0,3938.9,0.4453]
["bitfinex","ETHUSD",1761388152289,5.37338184,3939.0,3938.9,0.4453]
["bitfinex","ETHUSD",1761388153419,5.27170817,3939.0,3938.9,0.4453]
["bitfinex","ETHUSD",1761388153729,4.76482817,3939.0,3938.9,0.4453]
["bitfinex","ETHUSD",1761388157526,5.44457108,3939.0,3938.9,0.4453]
["bitfinex","ETHUSD",1761388158290,2.90585567,3939.0,3938.9,0.4453]
["bitfinex","ETHUSD",1761388158501,0.001,3939.5,3939.1,0.232]
["bitfinex","ETHUSD",1761388158821,0.001,3939.5,3939.1,0.71352497]
["bitfinex","ETHUSD",1761388159022,0.001,3939.5,3939.2,3.6403]
["bitfinex","ETHUSD",1761388159241,0.001,3939.5,3939.2,3.74192485]
["bitfinex","ETHUSD",1761388159425,0.001,3939.5,3939.3,0.4433]
["bitfinex","ETHUSD",1761388160146,0.001,3939.5,3939.4,0.10162485]
["bitfinex","ETHUSD",1761388160504,0.001,3939.5,3939.4,0.54492485]
["bitfinex","ETHUSD",1761388160700,0.001,3939.5,3939.4,1.19617517]
["bitfinex","ETHUSD",1761388161136,0.001,3939.5,3939.4,4.39317517]
["bitfinex","ETHUSD",1761388162518,0.001,3939.5,3939.4,6.9316328]
["bitfinex","ETHUSD",1761388162711,0.001,3939.5,3939.4,8.4868328]
["bitfinex","ETHUSD",1761388164842,0.001,3939.5,3939.4,8.4898328]
["bitfinex","ETHUSD",1761388165441,0.001,3939.5,3939.4,6.9346328]
["bitfinex","ETHUSD",1761388166437,0.001,3939.5,3939.4,3.7346328]
["bitfinex","ETHUSD",1761388166746,0.001,3939.5,3939.4,6.9346328]
["bitfinex","ETHUSD",1761388168453,0.001,3939.5,3939.4,7.0618328]
["bitfinex","ETHUSD",1761388176167,0.001,3939.5,3939.4,6.96020795]
["bitfinex","ETHUSD",1761388177460,0.001,3939.5,3939.4,3.76020795]
["bitfinex","ETHUSD",1761388177659,0.001,3939.5,3939.4,6.95720795]
["bitfinex","ETHUSD",1761388187580,0.001,3939.5,3939.4,6.51290795]
["bitfinex","ETHUSD",1761388187784,0.001,3939.5,3939.4,6.19125763]
["bitfinex","ETHUSD",1761388191475,0.001,3939.5,3939.2,0.4568]
["bitfinex","ETHUSD",1761388191799,0.001,3939.5,3939.3,3.195]
["bitfinex","ETHUSD",1761388192001,0.001,3939.5,3939.2,2.53853368]
["bitfinex","ETHUSD",1761388192166,0.001,3939.5,3939.4,3.195]
["bitfinex","ETHUSD",1761388194373,0.001,3939.5,3939.1,0.1292]
["bitfinex","ETHUSD",1761388194674,0.001,3939.5,3939.2,3.195]
["bitfinex","ETHUSD",1761388194898,0.3802,3939.4,3939.3,3.195]
["bitfinex","ETHUSD",1761388195099,0.5074,3939.4,3939.3,3.195]
["bitfinex","ETHUSD",1761388199297,0.5074,3939.4,3939.1,0.002]
["bitfinex","ETHUSD",1761388199497,0.5074,3939.4,3939.2,3.195]
["bitfinex","ETHUSD",1761388199696,0.5074,3939.4,3939.1,0.002]
["bitfinex","ETHUSD",1761388199697,0.3802,3939.3,3939.1,0.002]
["bitfinex","ETHUSD",1761388199897,0.3802,3939.3,3939.2,3.194]
["bitfinex","ETHUSD",1761388200098,0.5074,3939.3,3939.2,3.194]
["bitfinex","ETHUSD",1761388200299,0.5074,3939.3,3939.1,0.002]
["bitfinex","ETHUSD",1761388200300,0.81217407,3939.3,3939.1,0.002]
["bitfinex","ETHUSD",1761388200498,0.43197407,3939.3,3939.2,3.194]
["bitfinex","ETHUSD",1761388200700,0.97544035,3939.3,3939.1,0.002]
["bitfinex","ETHUSD",1761388200908,0.35148617,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761388201114,3.27027268,3939.2,3939.1,3.196]
["bitfinex","ETHUSD",1761388201821,3.81351059,3939.2,3939.1,3.196]
["bitfinex","ETHUSD",1761388202192,3.27027268,3939.2,3939.1,3.196]
["bitfinex","ETHUSD",1761388202425,3.27027268,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761388202625,3.81331798,3939.2,3939.1,3.196]
["bitfinex","ETHUSD",1761388203430,3.81331798,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761388203635,3.81331798,3939.2,3939.1,3.196]
["bitfinex","ETHUSD",1761388203933,5.36851798,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761388204115,5.36851798,3939.2,3939.1,3.196]
["bitfinex","ETHUSD",1761388205337,5.36851798,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761388205533,5.36851798,3939.2,3939.1,3.196]
["bitfinex","ETHUSD",1761388207351,5.87539798,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761388207818,6.63793891,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761388208342,7.54082579,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761388209424,10.73682579,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761388210435,9.83393891,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761388211448,8.20914699,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761388211629,8.20914699,3939.0,3938.8,1e-08]
["bitfinex","ETHUSD",1761388211630,4.60085986,3938.9,3938.8,1e-08]
["bitfinex","ETHUSD",1761388211820,5.63870516,3938.9,3938.8,1e-08]
["bitfinex","ETHUSD",1761388212826,5.74038271,3938.9,3938.8,1e-08]
["bitfinex","ETHUSD",1761388216863,8.93538271,3938.9,3938.8,1e-08]
["bitfinex","ETHUSD",1761388217051,10.99469233,3938.9,3938.8,1e-08]
["bitfinex","ETHUSD",1761388217528,11.12189233,3938.9,3938.8,1e-08]
["bitfinex","ETHUSD",1761388220247,11.79757694,3938.9,3938.8,1e-08]
["bitfinex","ETHUSD",1761388220968,11.12189233,3938.9,3938.8,1e-08]
["bitfinex","ETHUSD",1761388224184,12.02362374,3938.9,3938.8,1e-08]
["bitfinex","ETHUSD",1761388227297,11.12189233,3938.9,3938.8,1e-08]
["bitfinex","ETHUSD",1761388229054,14.23544391,3938.9,3938.8,1e-08]
["bitfinex","ETHUSD",1761388229255,15.13916352,3938.9,3938.8,1e-08]
["bitfinex","ETHUSD",1761388229559,14.61044391,3938.9,3938.8,1e-08]
["bitfinex","ETHUSD",1761388230383,15.96915581,3938.9,3938.8,1e-08]
["bitfinex","ETHUSD",1761388231074,14.61044391,3938.9,3938.8,1e-08]
["bitfinex","ETHUSD",1761388234325,4.09404431,3938.8,3938.7,0.002]
["bitfinex","ETHUSD",1761388234490,6.64501824,3938.8,3938.7,0.002]
["bitfinex","ETHUSD",1761388234693,11.05856035,3938.8,3938.7,0.002]
["bitfinex","ETHUSD",1761388235207,11.1602379,3938.8,3938.7,0.002]
["bitfinex","ETHUSD",1761388238433,11.1602379,3938.8,3938.1,0.002]
["bitfinex","ETHUSD",1761388238434,2.53916664,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1761388238592,2.53916664,3938.3,3938.0,1e-08]
["bitfinex","ETHUSD",1761388238593,8.5080377,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761388238789,10.31225977,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761388238992,10.68725977,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761388239300,10.7889549,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761388241441,11.2958349,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761388245544,10.9208349,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761388246042,12.27822106,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761388248547,7.99187895,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761388248768,4.86643602,3938.1,3938.0,0.46420001]
["bitfinex","ETHUSD",1761388249641,4.76474089,3938.1,3938.0,0.46420001]
["bitfinex","ETHUSD",1761388249963,3.88829232,3938.1,3938.0,0.46420001]
["bitfinex","ETHUSD",1761388250155,5.44349232,3938.1,3938.0,0.46420001]
["bitfinex","ETHUSD",1761388260052,4.76474089,3938.1,3938.0,0.46420001]
["bitfinex","ETHUSD",1761388260252,5.44349232,3938.1,3938.0,0.46420001]
["bitfinex","ETHUSD",1761388260455,2.2254453,3938.1,3938.0,0.46420001]
["bitfinex","ETHUSD",1761388260958,2.2264453,3938.1,3938.0,0.46420001]
["bitfinex","ETHUSD",1761388261267,4.76574089,3938.1,3938.0,0.46420001]
["bitfinex","ETHUSD",1761388262891,0.6712453,3938.1,3938.0,0.46420001]
["bitfinex","ETHUSD",1761388263201,0.1282,3938.1,3938.0,0.46420001]
["bitfinex","ETHUSD",1761388263406,0.6712453,3938.1,3938.0,0.46420001]
["bitfinex","ETHUSD",1761388263806,0.1282,3938.1,3938.0,0.46420001]
["bitfinex","ETHUSD",1761388264609,0.6712453,3938.1,3938.0,0.46420001]
["bitfinex","ETHUSD",1761388265508,0.1282,3938.1,3938.0,0.46420001]
["bitfinex","ETHUSD",1761388265824,3.21054089,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761388266022,3.21054089,3938.1,3938.0,0.46000001]
["bitfinex","ETHUSD",1761388266902,0.6712453,3938.1,3938.0,0.46000001]
["bitfinex","ETHUSD",1761388267097,0.1282,3938.1,3938.0,0.46000001]
["bitfinex","ETHUSD",1761388267508,0.6712453,3938.1,3938.0,0.46000001]
["bitfinex","ETHUSD",1761388268934,3.21054089,3938.1,3938.0,0.46000001]
["bitfinex","ETHUSD",1761388286888,0.6712453,3938.1,3938.0,0.46000001]
["bitfinex","ETHUSD",1761388287513,0.6712453,3938.1,3938.0,0.82590001]
["bitfinex","ETHUSD",1761388287653,0.001,3938.1,3938.0,3.36526009]
["bitfinex","ETHUSD",1761388298692,0.001,3938.1,3938.0,3.39065369]
["bitfinex","ETHUSD",1761388299092,0.001,3938.1,3938.0,3.49229042]
["bitfinex","ETHUSD",1761388299395,0.001,3938.1,3938.0,3.46689682]
["bitfinex","ETHUSD",1761388300816,0.001,3938.1,3938.0,3.55990001]
["bitfinex","ETHUSD",1761388301116,0.001,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761388301411,0.001,3938.1,3938.0,3.19400001]
["bitfinex","ETHUSD",1761388302515,0.001,3938.1,3938.0,3.62410001]
["bitfinex","ETHUSD",1761388308625,0.001,3938.1,3938.0,3.19400001]
["bitfinex","ETHUSD",1761388311105,0.001,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761388311305,0.001,3938.1,3938.0,3.19400001]
["bitfinex","ETHUSD",1761388312027,0.001,3938.1,3938.0,3.62410001]
["bitfinex","ETHUSD",1761388315740,0.001,3938.1,3938.0,6.16346009]
["bitfinex","ETHUSD",1761388320841,0.001,3938.1,3938.0,3.62410001]
["bitfinex","ETHUSD",1761388321752,0.001,3938.1,3938.0,3.19400001]
["bitfinex","ETHUSD",1761388322414,0.001,3938.1,3938.0,5.73336009]
["bitfinex","ETHUSD",1761388323219,0.001,3938.1,3938.0,6.16476009]
["bitfinex","ETHUSD",1761388323554,0.001,3938.1,3938.0,3.62540001]
["bitfinex","ETHUSD",1761388323869,0.001,3938.1,3938.0,3.19400001]
["bitfinex","ETHUSD",1761388324248,0.001,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761388324454,0.001,3938.1,3938.0,3.19400001]
["bitfinex","ETHUSD",1761388337681,0.001,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761388337886,0.91867348,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761388338048,4.32085133,3938.1,3938.0,3.19400001]
["bitfinex","ETHUSD",1761388340779,1.78155574,3938.1,3938.0,3.19400001]
["bitfinex","ETHUSD",1761388341471,4.32085133,3938.1,3938.0,3.19400001]
["bitfinex","ETHUSD",1761388348389,3.94835133,3938.1,3938.0,3.19400001]
["bitfinex","ETHUSD",1761388349170,4.32085133,3938.1,3938.0,3.19400001]
["bitfinex","ETHUSD",1761388349486,7.93180041,3938.1,3938.0,3.19400001]
["bitfinex","ETHUSD",1761388349669,3.94835133,3938.1,3938.0,3.19400001]
["bitfinex","ETHUSD",1761388350985,1.40905574,3938.1,3938.0,3.19400001]
["bitfinex","ETHUSD",1761388351889,0.80057348,3938.1,3938.0,3.19400001]
["bitfinex","ETHUSD",1761388352190,0.001,3938.1,3938.0,3.63240001]
["bitfinex","ETHUSD",1761388352490,0.001,3938.1,3938.0,6.17176009]
["bitfinex","ETHUSD",1761388363108,0.001,3938.1,3938.0,6.17076009]
["bitfinex","ETHUSD",1761388371589,0.001,3938.1,3938.0,15.34018611]
["bitfinex","ETHUSD",1761388371796,0.001,3938.1,3938.0,18.68374912]
["bitfinex","ETHUSD",1761388371996,0.001,3938.1,3938.0,18.3478569]
["bitfinex","ETHUSD",1761388374100,0.001,3938.1,3938.0,18.8547369]
["bitfinex","ETHUSD",1761388379620,0.001,3938.1,3938.0,19.19062912]
["bitfinex","ETHUSD",1761388381541,0.001,3938.1,3938.0,19.06342912]
["bitfinex","ETHUSD",1761388381743,0.001,3938.1,3938.0,19.165031]
["bitfinex","ETHUSD",1761388382844,0.001,3939.2,3939.1,4.91727404]
["bitfinex","ETHUSD",1761388383048,0.001,3939.2,3939.1,13.1864624]
["bitfinex","ETHUSD",1761388386028,0.001,3939.2,3939.1,9.9934624]
["bitfinex","ETHUSD",1761388386338,0.001,3939.2,3939.1,15.0894624]
["bitfinex","ETHUSD",1761388387330,0.001,3939.2,3939.1,15.88229438]
["bitfinex","ETHUSD",1761388388750,1e-08,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1761388388926,1e-08,3939.6,3939.5,10.62611092]
["bitfinex","ETHUSD",1761388389124,1e-08,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1761388389323,1e-08,3940.0,3939.9,12.9104375]
["bitfinex","ETHUSD",1761388391542,1e-08,3940.0,3939.9,13.0376375]
["bitfinex","ETHUSD",1761388392658,1e-08,3940.0,3939.9,13.83046948]
["bitfinex","ETHUSD",1761388393836,1e-08,3940.0,3939.9,14.33734948]
["bitfinex","ETHUSD",1761388395234,1e-08,3940.0,3939.9,18.17634948]
["bitfinex","ETHUSD",1761388399777,1e-08,3940.4,3940.3,2.75237782]
["bitfinex","ETHUSD",1761388399928,1e-08,3940.4,3940.3,17.46539684]
["bitfinex","ETHUSD",1761388400264,1e-08,3940.4,3940.3,17.90311029]
["bitfinex","ETHUSD",1761388403938,1e-08,3940.4,3940.3,17.45051029]
["bitfinex","ETHUSD",1761388404158,1e-08,3940.4,3940.3,17.90311029]
["bitfinex","ETHUSD",1761388404749,1e-08,3940.4,3940.3,18.40999029]
["bitfinex","ETHUSD",1761388406986,1e-08,3940.4,3940.3,18.28279029]
["bitfinex","ETHUSD",1761388407164,1e-08,3940.4,3940.3,18.38433774]
["bitfinex","ETHUSD",1761388408587,0.001,3942.4,3942.0,2.53678335]
["bitfinex","ETHUSD",1761388408794,0.001,3942.4,3942.0,5.98346168]
["bitfinex","ETHUSD",1761388408795,0.4424,3942.3,3942.0,5.98346168]
["bitfinex","ETHUSD",1761388409091,0.491,3942.1,3942.0,5.98346168]
["bitfinex","ETHUSD",1761388412158,0.491,3942.1,3942.0,5.72978335]
["bitfinex","ETHUSD",1761388412579,0.491,3942.1,3941.5,0.72671923]
["bitfinex","ETHUSD",1761388412758,0.491,3942.1,3941.9,2.53683781]
["bitfinex","ETHUSD",1761388412957,0.491,3942.1,3942.0,3.194]
["bitfinex","ETHUSD",1761388418310,1.03478948,3942.1,3942.0,3.194]
["bitfinex","ETHUSD",1761388418483,1.48091851,3942.1,3942.0,3.194]
["bitfinex","ETHUSD",1761388418684,1.48091851,3942.1,3941.7,0.1272]
["bitfinex","ETHUSD",1761388418880,1.48091851,3942.1,3941.8,3.193]
["bitfinex","ETHUSD",1761388418881,0.4391,3942.0,3941.8,3.193]
["bitfinex","ETHUSD",1761388419877,0.4391,3942.0,3941.9,3.193]
["bitfinex","ETHUSD",1761388426118,3.36723125,3942.0,3941.5,0.72671923]
["bitfinex","ETHUSD",1761388426322,0.5663,3941.9,3941.6,3.192]
["bitfinex","ETHUSD",1761388426690,0.4391,3941.8,3941.7,3.193]
["bitfinex","ETHUSD",1761388433061,0.4391,3941.8,3941.7,5.72997643]
["bitfinex","ETHUSD",1761388433262,0.76171421,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1761388433445,0.6159,3942.1,3941.8,2.53691207]
["bitfinex","ETHUSD",1761388433759,1.3775736,3942.1,3941.7,3.193]
["bitfinex","ETHUSD",1761388434055,0.4391,3942.0,3941.8,2.53691207]
["bitfinex","ETHUSD",1761388435767,0.0496,3942.1,3941.7,3.193]
["bitfinex","ETHUSD",1761388435920,0.0496,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1761388436122,0.0496,3942.1,3942.0,5.72878335]
["bitfinex","ETHUSD",1761388436123,0.001,3942.1,3942.0,5.72878335]
["bitfinex","ETHUSD",1761388439250,0.001,3942.1,3942.0,6.56807289]
["bitfinex","ETHUSD",1761388440168,0.001,3942.1,3942.0,7.03507289]
["bitfinex","ETHUSD",1761388440470,0.001,3942.1,3942.0,6.56807289]
["bitfinex","ETHUSD",1761388441438,0.001,3942.1,3942.0,10.64010141]
["bitfinex","ETHUSD",1761388441639,0.001,3942.1,3942.0,6.56807289]
["bitfinex","ETHUSD",1761388442276,0.001,3942.1,3942.0,3.37607289]
["bitfinex","ETHUSD",1761388442576,0.001,3942.1,3942.0,6.56807289]
["bitfinex","ETHUSD",1761388443240,0.001,3942.1,3942.0,7.03507289]
["bitfinex","ETHUSD",1761388445901,0.001,3942.1,3942.0,6.56807289]
["bitfinex","ETHUSD",1761388446201,0.4362,3942.1,3942.0,6.56807289]
["bitfinex","ETHUSD",1761388446405,0.001,3942.1,3942.0,6.56807289]
["bitfinex","ETHUSD",1761388450914,0.001,3942.1,3942.0,0.83928954]
["bitfinex","ETHUSD",1761388451104,0.4362,3942.1,3942.0,3.19]
["bitfinex","ETHUSD",1761388451415,0.53774513,3942.1,3942.0,5.72678335]
["bitfinex","ETHUSD",1761388453031,0.53774513,3942.1,3942.0,3.19]
["bitfinex","ETHUSD",1761388453327,0.53774513,3942.1,3942.0,5.72678335]
["bitfinex","ETHUSD",1761388453939,0.10254513,3942.1,3942.0,3.19]
["bitfinex","ETHUSD",1761388454101,0.53774513,3942.1,3942.0,3.19]
["bitfinex","ETHUSD",1761388454920,0.53774513,3942.1,3942.0,5.72678335]
["bitfinex","ETHUSD",1761388455125,0.53774513,3942.1,3941.7,2.53696911]
["bitfinex","ETHUSD",1761388455303,0.53774513,3942.1,3941.8,3.19]
["bitfinex","ETHUSD",1761388455304,0.0564,3942.0,3941.8,3.19]
["bitfinex","ETHUSD",1761388455631,0.0564,3942.0,3941.8,5.72690951]
["bitfinex","ETHUSD",1761388455837,0.4315,3941.9,3941.8,5.72690951]
["bitfinex","ETHUSD",1761388456540,0.863,3941.9,3941.8,5.72690951]
["bitfinex","ETHUSD",1761388461565,0.4315,3941.9,3941.8,5.72690951]
["bitfinex","ETHUSD",1761388469554,0.9231,3941.9,3941.8,3.19]
["bitfinex","ETHUSD",1761388470251,0.9231,3941.9,3941.8,5.72691207]
["bitfinex","ETHUSD",1761388472778,0.9231,3941.9,3941.8,3.19]
["bitfinex","ETHUSD",1761388473473,0.9231,3941.9,3941.8,5.72691207]
["bitfinex","ETHUSD",1761388474672,0.9231,3941.9,3941.8,3.19]
["bitfinex","ETHUSD",1761388474838,0.9231,3941.9,3941.8,5.72691207]
["bitfinex","ETHUSD",1761388475039,0.4315,3941.9,3941.8,5.72691207]
["bitfinex","ETHUSD",1761388475458,0.8692,3941.9,3941.8,5.72691207]
["bitfinex","ETHUSD",1761388477770,0.8692,3941.9,3941.8,3.19]
["bitfinex","ETHUSD",1761388478365,0.8692,3941.9,3941.8,5.72691207]
["bitfinex","ETHUSD",1761388478578,0.9209,3941.9,3941.5,0.72671923]
["bitfinex","ETHUSD",1761388478741,0.2749,3941.8,3941.6,3.19]
["bitfinex","ETHUSD",1761388479164,0.2749,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761388479850,0.6166,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761388481078,0.6166,3941.8,3941.6,5.72704053]
["bitfinex","ETHUSD",1761388481262,0.2749,3941.7,3941.5,0.72671923]
["bitfinex","ETHUSD",1761388481573,0.1272,3941.6,3941.5,0.72671923]
["bitfinex","ETHUSD",1761388481803,0.88896643,3941.6,3941.5,3.19]
["bitfinex","ETHUSD",1761388481956,1.16386643,3941.6,3941.5,3.19]
["bitfinex","ETHUSD",1761388482303,1.16386643,3941.6,3941.5,5.72710516]
["bitfinex","ETHUSD",1761388483605,1.16386643,3941.6,3941.5,3.19]
["bitfinex","ETHUSD",1761388484092,1.16386643,3941.6,3941.5,5.72710516]
["bitfinex","ETHUSD",1761388484393,1.16386643,3941.6,3941.5,3.19]
["bitfinex","ETHUSD",1761388485154,1.16386643,3941.6,3941.5,5.72710516]
["bitfinex","ETHUSD",1761388485372,0.88896643,3941.6,3941.5,5.72710516]
["bitfinex","ETHUSD",1761388486590,1.16386643,3941.6,3941.5,5.72710516]
["bitfinex","ETHUSD",1761388487988,1.16386643,3941.6,3941.5,3.19]
["bitfinex","ETHUSD",1761388488581,1.16386643,3941.6,3941.1,2.66455187]
["bitfinex","ETHUSD",1761388488790,0.2749,3941.5,3941.2,3.19]
["bitfinex","ETHUSD",1761388489086,0.2749,3941.5,3941.3,3.19]
["bitfinex","ETHUSD",1761388489805,0.76176836,3941.4,3941.3,3.19]
["bitfinex","ETHUSD",1761388490202,1.03666836,3941.4,3941.3,3.19]
["bitfinex","ETHUSD",1761388492479,1.03666836,3941.4,3941.3,5.7272339]
["bitfinex","ETHUSD",1761388494016,0.76176836,3941.4,3941.3,5.7272339]
["bitfinex","ETHUSD",1761388494524,0.76176836,3941.4,3941.3,3.191]
["bitfinex","ETHUSD",1761388494878,0.76176836,3941.4,3941.3,5.7282339]
["bitfinex","ETHUSD",1761388495111,0.76176836,3941.4,3941.3,7.02691035]
["bitfinex","ETHUSD",1761388495420,0.76176836,3941.4,3941.3,7.15411035]
["bitfinex","ETHUSD",1761388497720,0.001,3941.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1761388497917,0.001,3941.5,3941.4,2.99656953]
["bitfinex","ETHUSD",1761388498214,0.001,3941.5,3941.4,4.24206058]
["bitfinex","ETHUSD",1761388499002,0.76267166,3941.5,3941.4,4.24206058]
["bitfinex","ETHUSD",1761388499205,0.001,3941.5,3941.4,4.24206058]
["bitfinex","ETHUSD",1761388501199,0.001,3941.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1761388501517,0.001,3941.5,3941.4,5.72716953]
["bitfinex","ETHUSD",1761388501741,0.76261752,3941.5,3941.4,5.72716953]
["bitfinex","ETHUSD",1761388502233,0.76261752,3941.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1761388502432,0.76261752,3941.5,3941.4,3.19]
["bitfinex","ETHUSD",1761388502634,1.03561752,3941.5,3941.4,3.19]
["bitfinex","ETHUSD",1761388503192,1.03561752,3941.5,3941.0,3.839]
["bitfinex","ETHUSD",1761388503388,0.273,3941.4,3941.1,3.19]
["bitfinex","ETHUSD",1761388503806,0.273,3941.4,3941.1,5.72735918]
["bitfinex","ETHUSD",1761388504002,0.76177417,3941.3,3941.2,2.53729598]
["bitfinex","ETHUSD",1761388505051,0.76177417,3941.3,3941.2,2.99299598]
["bitfinex","ETHUSD",1761388506251,0.76177417,3941.3,3941.2,5.72729598]
["bitfinex","ETHUSD",1761388506454,0.001,3941.5,3941.2,3.19]
["bitfinex","ETHUSD",1761388506670,0.273,3941.3,3941.2,3.19]
["bitfinex","ETHUSD",1761388507468,0.273,3941.3,3941.2,5.72729828]
["bitfinex","ETHUSD",1761388508158,0.273,3941.3,3941.2,2.53729828]
["bitfinex","ETHUSD",1761388508376,0.273,3941.3,3941.2,5.72729828]
["bitfinex","ETHUSD",1761388508538,0.001,3941.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1761388514361,0.001,3941.5,3941.0,0.1272]
["bitfinex","ETHUSD",1761388514659,0.274,3941.5,3941.1,5.72733644]
["bitfinex","ETHUSD",1761388514864,0.274,3941.5,3941.2,2.53728271]
["bitfinex","ETHUSD",1761388515162,0.274,3941.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1761388515362,0.274,3941.5,3941.4,5.72716953]
["bitfinex","ETHUSD",1761388515612,0.274,3941.5,3941.4,3.19]
["bitfinex","ETHUSD",1761388522065,0.274,3941.5,3940.8,0.72879293]
["bitfinex","ETHUSD",1761388522269,0.1118,3940.9,3940.8,0.72879293]
["bitfinex","ETHUSD",1761388522572,0.1118,3940.9,3940.8,3.91879293]
["bitfinex","ETHUSD",1761388522778,0.3831,3940.9,3940.8,3.91879293]
["bitfinex","ETHUSD",1761388523600,0.3831,3940.9,3940.8,3.192]
["bitfinex","ETHUSD",1761388524887,0.3831,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761388525095,0.3831,3940.9,3940.8,3.192]
["bitfinex","ETHUSD",1761388529576,0.1118,3940.9,3940.8,3.192]
["bitfinex","ETHUSD",1761388529803,0.67310858,3941.0,3940.8,5.72954761]
["bitfinex","ETHUSD",1761388529976,0.67310858,3941.0,3940.8,3.192]
["bitfinex","ETHUSD",1761388531294,0.67310858,3941.0,3940.8,5.72955509]
["bitfinex","ETHUSD",1761388534921,0.67310858,3941.0,3940.8,3.192]
["bitfinex","ETHUSD",1761388535126,0.2698,3940.9,3940.8,3.192]
["bitfinex","ETHUSD",1761388536600,0.2698,3940.9,3940.8,3.193]
["bitfinex","ETHUSD",1761388540104,0.1272,3941.0,3940.8,3.193]
["bitfinex","ETHUSD",1761388541440,0.1272,3941.0,3940.8,5.73055582]
["bitfinex","ETHUSD",1761388541795,0.2698,3940.9,3940.8,3.193]
["bitfinex","ETHUSD",1761388542012,0.62919575,3940.9,3940.8,3.193]
["bitfinex","ETHUSD",1761388542261,0.2698,3940.9,3940.8,3.193]
["bitfinex","ETHUSD",1761388546016,0.1272,3941.0,3940.8,3.193]
["bitfinex","ETHUSD",1761388546218,0.94328739,3941.0,3940.8,3.193]
["bitfinex","ETHUSD",1761388546417,0.397,3941.0,3940.8,3.193]
["bitfinex","ETHUSD",1761388546645,0.94328739,3941.0,3940.8,3.193]
["bitfinex","ETHUSD",1761388546844,0.398,3941.0,3940.8,3.193]
["bitfinex","ETHUSD",1761388547053,0.94428739,3941.0,3940.8,3.193]
["bitfinex","ETHUSD",1761388547320,0.398,3941.0,3940.8,3.193]
["bitfinex","ETHUSD",1761388547521,0.94428739,3941.0,3940.8,3.193]
["bitfinex","ETHUSD",1761388547747,0.398,3941.0,3940.8,3.193]
["bitfinex","ETHUSD",1761388548062,0.67448739,3941.0,3940.8,3.193]
["bitfinex","ETHUSD",1761388548220,0.1282,3941.0,3940.8,3.193]
["bitfinex","ETHUSD",1761388550329,0.54670306,3940.9,3940.8,3.193]
["bitfinex","ETHUSD",1761388551335,0.1282,3941.0,3940.8,3.193]
["bitfinex","ETHUSD",1761388552662,0.1282,3941.0,3940.9,0.4727]
["bitfinex","ETHUSD",1761388552869,0.67500987,3941.0,3940.8,6.20323056]
["bitfinex","ETHUSD",1761388553029,0.1282,3941.0,3940.8,6.20323056]
["bitfinex","ETHUSD",1761388553570,0.1282,3941.0,3940.8,5.73053056]
["bitfinex","ETHUSD",1761388556576,0.1282,3941.0,3940.9,0.4727]
["bitfinex","ETHUSD",1761388557161,0.1282,3941.0,3940.8,5.73053056]
["bitfinex","ETHUSD",1761388557359,0.1282,3941.0,3940.9,0.4727]
["bitfinex","ETHUSD",1761388558352,0.1282,3941.0,3940.9,2.53749143]
["bitfinex","ETHUSD",1761388558682,0.001,3941.0,3940.9,3.8369979]
["bitfinex","ETHUSD",1761388559957,0.001,3941.0,3940.9,3.9641979]
["bitfinex","ETHUSD",1761388563854,0.001,3941.0,3940.9,3.98957281]
["bitfinex","ETHUSD",1761388566454,0.001,3941.0,3940.9,3.9641979]
["bitfinex","ETHUSD",1761388568772,0.001,3941.0,3940.9,3.98957281]
["bitfinex","ETHUSD",1761388571294,0.001,3941.0,3940.9,4.24367281]
["bitfinex","ETHUSD",1761388571467,0.001,3941.0,3940.9,3.98957281]
["bitfinex","ETHUSD",1761388576309,0.001,3941.0,3940.9,3.9641979]
["bitfinex","ETHUSD",1761388579186,0.001,3941.0,3940.9,8.33545281]
["bitfinex","ETHUSD",1761388579516,0.001,3941.0,3940.9,8.3100779]
["bitfinex","ETHUSD",1761388581013,0.001,3941.0,3940.9,9.8652779]
["bitfinex","ETHUSD",1761388590035,0.001,3941.0,3940.9,18.56420985]
["bitfinex","ETHUSD",1761388591327,0.001,3941.0,3940.9,18.81830985]
["bitfinex","ETHUSD",1761388591527,0.001,3941.0,3940.9,18.56420985]
["bitfinex","ETHUSD",1761388595251,0.001,3941.0,3940.9,18.09150985]
["bitfinex","ETHUSD",1761388595941,0.001,3941.0,3940.9,15.68162985]
["bitfinex","ETHUSD",1761388596142,0.001,3941.0,3940.9,16.15582985]
["bitfinex","ETHUSD",1761388597955,0.001,3941.0,3940.9,16.25738117]
["bitfinex","ETHUSD",1761388601150,0.001,3941.0,3940.9,17.54209315]
["bitfinex","ETHUSD",1761388601941,0.001,3941.0,3940.9,17.20620093]
["bitfinex","ETHUSD",1761388602851,0.001,3941.0,3940.9,18.00104736]
["bitfinex","ETHUSD",1761388619313,0.001,3941.0,3940.9,19.90304736]
["bitfinex","ETHUSD",1761388621884,0.001,3941.0,3940.9,19.4611076]
["bitfinex","ETHUSD",1761388625347,0.001,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761388625545,0.001,3941.8,3941.7,7.78758003]
["bitfinex","ETHUSD",1761388625993,0.001,3941.8,3941.7,7.88911124]
["bitfinex","ETHUSD",1761388626434,0.001,3941.8,3941.7,7.78758003]
["bitfinex","ETHUSD",1761388629803,0.001,3941.8,3941.7,13.52858003]
["bitfinex","ETHUSD",1761388630735,0.001,3941.8,3941.7,14.03546003]
["bitfinex","ETHUSD",1761388630898,0.001,3941.8,3941.7,14.50556003]
["bitfinex","ETHUSD",1761388633351,0.001,3941.8,3941.7,14.03546003]
["bitfinex","ETHUSD",1761388633633,0.001,3941.8,3941.7,14.50556003]
["bitfinex","ETHUSD",1761388633954,0.1584,3941.8,3941.7,13.52858003]
["bitfinex","ETHUSD",1761388634136,0.1584,3941.8,3941.7,13.02117643]
["bitfinex","ETHUSD",1761388635022,0.1584,3941.8,3941.7,7.93117643]
["bitfinex","ETHUSD",1761388635346,0.1584,3941.8,3941.7,9.69017643]
["bitfinex","ETHUSD",1761388638626,0.1584,3941.8,3941.7,5.85117643]
["bitfinex","ETHUSD",1761388645369,0.001,3941.8,3941.7,5.85117643]
["bitfinex","ETHUSD",1761388645543,0.001,3941.8,3941.7,6.78544681]
["bitfinex","ETHUSD",1761388652189,0.001,3941.8,3941.7,12.74242519]
["bitfinex","ETHUSD",1761388655997,0.001,3941.8,3941.7,13.21252519]
["bitfinex","ETHUSD",1761388659126,0.001,3941.8,3941.7,13.71940519]
["bitfinex","ETHUSD",1761388662560,0.001,3941.8,3941.7,17.55840519]
["bitfinex","ETHUSD",1761388663217,0.001,3941.8,3941.7,17.08830519]
["bitfinex","ETHUSD",1761388663553,0.001,3941.8,3941.7,19.60560903]
["bitfinex","ETHUSD",1761388664049,0.001,3942.4,3942.2,2.53665465]
["bitfinex","ETHUSD",1761388664248,0.001,3942.4,3942.2,15.67219957]
["bitfinex","ETHUSD",1761388664466,0.001,3942.4,3942.2,16.09263303]
["bitfinex","ETHUSD",1761388664823,0.001,3942.4,3942.2,15.29270323]
["bitfinex","ETHUSD",1761388665230,0.001,3942.4,3942.2,14.84690323]
["bitfinex","ETHUSD",1761388665423,0.001,3942.4,3942.2,15.6737097]
["bitfinex","ETHUSD",1761388671432,0.001,3942.4,3942.2,17.5757097]
["bitfinex","ETHUSD",1761388673265,0.001,3942.4,3942.2,18.0215097]
["bitfinex","ETHUSD",1761388673477,0.001,3942.4,3942.2,17.5757097]
["bitfinex","ETHUSD",1761388675874,0.001,3942.4,3942.2,18.0825897]
["bitfinex","ETHUSD",1761388676038,0.001,3942.4,3942.2,18.5283897]
["bitfinex","ETHUSD",1761388676537,0.001,3942.4,3942.2,18.0825897]
["bitfinex","ETHUSD",1761388678574,0.001,3942.4,3942.2,14.2435897]
["bitfinex","ETHUSD",1761388679674,0.001,3942.4,3942.2,14.2425897]
["bitfinex","ETHUSD",1761388680054,0.001,3942.4,3942.2,9.1545897]
["bitfinex","ETHUSD",1761388680243,0.001,3942.4,3942.2,14.2425897]
["bitfinex","ETHUSD",1761388680992,0.001,3942.4,3942.2,9.1545897]
["bitfinex","ETHUSD",1761388681158,0.001,3942.4,3942.2,14.2425897]
["bitfinex","ETHUSD",1761388682374,0.1597,3942.3,3942.2,8.23186112]
["bitfinex","ETHUSD",1761388682857,0.001,3942.3,3942.2,8.23186112]
["bitfinex","ETHUSD",1761388683649,0.001,3942.6,3942.5,4.59854163]
["bitfinex","ETHUSD",1761388683859,0.001,3942.6,3942.5,12.78506059]
["bitfinex","ETHUSD",1761388684582,0.001,3942.6,3942.5,12.32066059]
["bitfinex","ETHUSD",1761388684799,0.001,3942.6,3942.5,9.13466059]
["bitfinex","ETHUSD",1761388685013,0.001,3942.6,3942.5,14.22266059]
["bitfinex","ETHUSD",1761388686888,0.001,3942.6,3942.5,14.68706059]
["bitfinex","ETHUSD",1761388687576,0.001,3942.6,3942.5,16.05407172]
["bitfinex","ETHUSD",1761388688384,0.001,3942.6,3942.5,14.68706059]
["bitfinex","ETHUSD",1761388688587,0.001,3942.6,3942.5,15.43412735]
["bitfinex","ETHUSD",1761388689375,0.001,3942.6,3942.5,15.11831847]
["bitfinex","ETHUSD",1761388689904,0.10150287,3944.1,3942.5,15.11831847]
["bitfinex","ETHUSD",1761388689905,0.271,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1761388690072,0.271,3943.7,3943.6,9.32460271]
["bitfinex","ETHUSD",1761388692905,0.1112,3943.7,3943.6,9.32460271]
["bitfinex","ETHUSD",1761388693215,0.2715,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1761388693593,0.2715,3943.9,3943.8,2.66202553]
["bitfinex","ETHUSD",1761388695290,0.271,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1761388695614,0.2263,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1761388696382,0.3863,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1761388697013,0.3863,3944.8,3944.6,5.722082]
["bitfinex","ETHUSD",1761388697200,0.16,3944.7,3944.6,5.722082]
["bitfinex","ETHUSD",1761388699220,0.16,3944.7,3944.6,5.72211129]
["bitfinex","ETHUSD",1761388701356,0.2263,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1761388701537,0.3863,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1761388702357,0.4861,3945.8,3944.8,2.53498276]
["bitfinex","ETHUSD",1761388702506,0.60363792,3947.1,3945.8,1.5552]
["bitfinex","ETHUSD",1761388702849,0.60363792,3947.1,3945.1,1.901]
["bitfinex","ETHUSD",1761388702850,0.668,3946.8,3945.1,1.901]
["bitfinex","ETHUSD",1761388703052,2.53384835,3946.6,3945.0,1.5552]
["bitfinex","ETHUSD",1761388703346,0.3666,3946.5,3945.6,2.5344664]
["bitfinex","ETHUSD",1761388703503,0.3666,3946.5,3945.7,3.202]
["bitfinex","ETHUSD",1761388703701,0.1186,3945.8,3945.7,3.202]
["bitfinex","ETHUSD",1761388704142,0.4827,3945.8,3945.7,3.202]
["bitfinex","ETHUSD",1761388704311,0.1186,3945.8,3945.7,5.73640454]
["bitfinex","ETHUSD",1761388704506,0.4827,3945.8,3945.7,5.73640454]
["bitfinex","ETHUSD",1761388706531,0.1161,3946.7,3945.7,9.33825312]
["bitfinex","ETHUSD",1761388706715,0.1161,3946.7,3946.2,2.53408342]
["bitfinex","ETHUSD",1761388707024,0.1161,3946.7,3946.3,3.203]
["bitfinex","ETHUSD",1761388707218,0.1161,3946.7,3945.9,2.53424768]
["bitfinex","ETHUSD",1761388707219,0.467,3946.6,3946.4,3.203]
["bitfinex","ETHUSD",1761388711335,0.1264,3946.5,3946.4,3.203]
["bitfinex","ETHUSD",1761388711719,0.5934,3946.5,3945.9,0.1264]
["bitfinex","ETHUSD",1761388712033,0.5934,3946.5,3946.0,3.203]
["bitfinex","ETHUSD",1761388712237,0.79133365,3946.4,3945.8,0.1264]
["bitfinex","ETHUSD",1761388712444,2.53407772,3946.3,3945.9,3.203]
["bitfinex","ETHUSD",1761388712628,0.1264,3946.1,3946.0,3.203]
["bitfinex","ETHUSD",1761388713245,0.3794,3946.1,3946.0,3.203]
["bitfinex","ETHUSD",1761388714527,0.3794,3946.1,3944.7,3.839]
["bitfinex","ETHUSD",1761388714726,2.31607769,3946.5,3945.2,0.1264]
["bitfinex","ETHUSD",1761388714727,0.1264,3945.8,3945.2,0.1264]
["bitfinex","ETHUSD",1761388714938,0.1264,3945.8,3945.3,3.203]
["bitfinex","ETHUSD",1761388715139,0.467,3945.7,3945.3,3.203]
["bitfinex","ETHUSD",1761388716248,0.467,3945.7,3945.3,5.73761197]
["bitfinex","ETHUSD",1761388716749,0.467,3945.7,3945.3,3.203]
["bitfinex","ETHUSD",1761388717444,0.6024351,3945.7,3945.3,3.203]
["bitfinex","ETHUSD",1761388717946,0.2309,3945.4,3945.2,0.1264]
["bitfinex","ETHUSD",1761388718147,0.2309,3945.4,3945.0,2.53484039]
["bitfinex","ETHUSD",1761388718148,0.2309,3945.4,3945.3,3.203]
["bitfinex","ETHUSD",1761388718315,0.4839,3945.4,3945.3,3.203]
["bitfinex","ETHUSD",1761388718749,0.7369,3945.4,3945.3,3.203]
["bitfinex","ETHUSD",1761388720720,0.7379,3945.4,3945.3,3.203]
["bitfinex","ETHUSD",1761388723277,0.7379,3945.4,3945.3,5.73766149]
["bitfinex","ETHUSD",1761388725659,0.254,3945.4,3945.3,5.73766149]
["bitfinex","ETHUSD",1761388727474,0.688,3945.4,3945.3,5.73766149]
["bitfinex","ETHUSD",1761388729858,0.688,3945.4,3945.3,3.203]
["bitfinex","ETHUSD",1761388732879,0.688,3945.4,3945.3,3.199]
["bitfinex","ETHUSD",1761388735250,0.254,3945.4,3945.3,3.199]
["bitfinex","ETHUSD",1761388735597,0.254,3945.4,3945.3,5.73366149]
["bitfinex","ETHUSD",1761388736462,0.688,3945.4,3945.3,5.73366149]
["bitfinex","ETHUSD",1761388740409,0.254,3945.4,3945.3,5.73366149]
["bitfinex","ETHUSD",1761388741703,0.001,3945.4,3945.3,6.16126149]
["bitfinex","ETHUSD",1761388742088,0.001,3945.4,3945.3,5.73366149]
["bitfinex","ETHUSD",1761388743978,0.4318,3945.4,3945.3,3.199]
["bitfinex","ETHUSD",1761388744698,0.4318,3945.4,3945.3,5.73366149]
["bitfinex","ETHUSD",1761388744899,0.001,3945.4,3945.3,5.73366149]
["bitfinex","ETHUSD",1761388748312,0.001,3945.4,3945.3,3.199]
["bitfinex","ETHUSD",1761388748926,0.001,3945.4,3945.3,5.73366149]
["bitfinex","ETHUSD",1761388749127,0.001,3945.4,3945.3,3.199]
["bitfinex","ETHUSD",1761388749332,0.435,3945.4,3945.3,3.196]
["bitfinex","ETHUSD",1761388749626,0.5614,3945.4,3945.3,3.196]
["bitfinex","ETHUSD",1761388753685,0.87098736,3945.4,3944.7,0.1264]
["bitfinex","ETHUSD",1761388753888,0.1264,3945.0,3944.8,3.196]
["bitfinex","ETHUSD",1761388754127,0.1264,3945.0,3944.9,3.196]
["bitfinex","ETHUSD",1761388754429,0.5604,3945.0,3944.9,3.196]
["bitfinex","ETHUSD",1761388754929,0.1264,3945.0,3944.9,5.7309185]
["bitfinex","ETHUSD",1761388755793,0.434,3945.3,3944.9,5.7309185]
["bitfinex","ETHUSD",1761388756002,0.1264,3945.1,3944.9,5.7309185]
["bitfinex","ETHUSD",1761388756498,0.1264,3945.1,3945.0,2.53485424]
["bitfinex","ETHUSD",1761388759516,0.1264,3945.1,3944.9,3.196]
["bitfinex","ETHUSD",1761388759924,0.1264,3945.1,3944.9,5.73088857]
["bitfinex","ETHUSD",1761388760532,0.1264,3945.1,3944.9,3.196]
["bitfinex","ETHUSD",1761388760832,0.5604,3945.1,3944.9,5.73091092]
["bitfinex","ETHUSD",1761388761219,0.1264,3945.1,3944.9,5.73091092]
["bitfinex","ETHUSD",1761388761449,0.434,3945.0,3944.9,5.73091092]
["bitfinex","ETHUSD",1761388763050,0.1264,3945.1,3944.9,5.73091092]
["bitfinex","ETHUSD",1761388764953,0.5604,3945.1,3944.9,5.73091092]
["bitfinex","ETHUSD",1761388765247,0.1264,3945.1,3944.9,5.73091092]
["bitfinex","ETHUSD",1761388765832,0.434,3945.0,3944.9,5.73091092]
["bitfinex","ETHUSD",1761388766250,0.1264,3945.1,3944.9,5.73091092]
["bitfinex","ETHUSD",1761388766455,0.5604,3945.1,3944.9,5.73091092]
["bitfinex","ETHUSD",1761388767252,0.5604,3945.1,3944.0,4.17248056]
["bitfinex","ETHUSD",1761388767253,2.96886176,3945.0,3944.0,4.17248056]
["bitfinex","ETHUSD",1761388767465,2.96886176,3945.0,3944.4,2.53519111]
["bitfinex","ETHUSD",1761388767466,0.1264,3944.9,3944.4,2.53519111]
["bitfinex","ETHUSD",1761388767676,0.7932,3944.9,3944.5,3.194]
["bitfinex","ETHUSD",1761388768167,0.4349,3944.8,3944.5,3.194]
["bitfinex","ETHUSD",1761388770071,0.4349,3944.8,3944.4,2.53519111]
["bitfinex","ETHUSD",1761388770272,0.4349,3944.8,3944.3,0.1264]
["bitfinex","ETHUSD",1761388770273,0.4349,3944.8,3944.5,5.72914434]
["bitfinex","ETHUSD",1761388770462,0.3563,3944.9,3944.5,5.72914434]
["bitfinex","ETHUSD",1761388771270,0.3563,3944.9,3944.5,3.194]
["bitfinex","ETHUSD",1761388771562,0.4349,3944.8,3944.4,2.53522819]
["bitfinex","ETHUSD",1761388771765,0.4349,3944.8,3944.5,3.193]
["bitfinex","ETHUSD",1761388771933,0.1264,3944.7,3944.5,3.193]
["bitfinex","ETHUSD",1761388772134,0.1264,3944.7,3944.5,5.72814837]
["bitfinex","ETHUSD",1761388775354,0.1264,3944.7,3944.5,5.72817476]
["bitfinex","ETHUSD",1761388775960,0.1264,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1761388778047,0.1264,3944.7,3944.5,3.193]
["bitfinex","ETHUSD",1761388778048,0.1264,3944.7,3944.5,5.72816174]
["bitfinex","ETHUSD",1761388778687,0.5623,3944.7,3944.5,5.72816174]
["bitfinex","ETHUSD",1761388779261,0.5623,3944.7,3944.5,3.193]
["bitfinex","ETHUSD",1761388780660,0.5623,3944.7,3944.5,5.72817405]
["bitfinex","ETHUSD",1761388786556,0.5623,3944.7,3944.5,3.193]
["bitfinex","ETHUSD",1761388787581,0.5623,3944.7,3944.5,5.72817554]
["bitfinex","ETHUSD",1761388790022,0.5623,3944.7,3944.5,3.193]
["bitfinex","ETHUSD",1761388790226,0.429,3944.6,3944.5,3.193]
["bitfinex","ETHUSD",1761388790691,0.1264,3944.7,3944.5,3.193]
["bitfinex","ETHUSD",1761388790890,0.5623,3944.6,3944.5,3.193]
["bitfinex","ETHUSD",1761388791309,0.5623,3944.6,3944.5,5.72817556]
["bitfinex","ETHUSD",1761388794317,0.5623,3944.6,3944.5,5.72417556]
["bitfinex","ETHUSD",1761388795811,0.1274,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1761388796412,0.7871,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1761388802446,0.7871,3944.7,3944.5,3.189]
["bitfinex","ETHUSD",1761388802657,0.4351,3944.6,3944.1,0.1264]
["bitfinex","ETHUSD",1761388802948,0.1264,3944.5,3944.0,2.53549695]
["bitfinex","ETHUSD",1761388803150,0.001,3944.7,3944.3,2.53524321]
["bitfinex","ETHUSD",1761388803348,0.001,3944.7,3944.4,5.72423983]
["bitfinex","ETHUSD",1761388803349,0.76118272,3944.5,3944.4,5.72423983]
["bitfinex","ETHUSD",1761388808038,0.76118272,3944.5,3944.4,6.18673983]
["bitfinex","ETHUSD",1761388808227,1.18938272,3944.5,3944.4,3.189]
["bitfinex","ETHUSD",1761388808930,0.76118272,3944.5,3944.4,3.189]
["bitfinex","ETHUSD",1761388809850,0.76118272,3944.5,3944.4,5.72423983]
["bitfinex","ETHUSD",1761388812359,0.76218272,3944.5,3944.4,3.189]
["bitfinex","ETHUSD",1761388825395,0.76218272,3944.5,3944.4,5.72423983]
["bitfinex","ETHUSD",1761388827373,0.76218272,3944.5,3944.4,3.189]
["bitfinex","ETHUSD",1761388827572,0.76218272,3944.5,3944.4,6.18673983]
["bitfinex","ETHUSD",1761388828591,0.76218272,3944.5,3944.4,5.72423983]
["bitfinex","ETHUSD",1761388828791,0.76218272,3944.5,3944.4,3.189]
["bitfinex","ETHUSD",1761388830571,1.19038272,3944.5,3944.4,3.189]
["bitfinex","ETHUSD",1761388831282,0.76218272,3944.5,3944.4,3.189]
["bitfinex","ETHUSD",1761388831800,0.76218272,3944.5,3944.4,5.72423983]
["bitfinex","ETHUSD",1761388831956,1.19038272,3944.5,3944.4,5.72423983]
["bitfinex","ETHUSD",1761388832162,1.19038272,3944.5,3944.4,3.189]
["bitfinex","ETHUSD",1761388832906,0.76218272,3944.5,3944.4,3.189]
["bitfinex","ETHUSD",1761388836120,0.76218272,3944.5,3944.4,5.72323983]
["bitfinex","ETHUSD",1761388836328,0.76218272,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1761388836823,0.76218272,3944.5,3944.4,5.72323983]
["bitfinex","ETHUSD",1761388837023,0.76218272,3944.5,3944.4,3.188]
["bitfinex","ETHUSD",1761388839393,0.76218272,3944.5,3944.4,5.72323983]
["bitfinex","ETHUSD",1761388840925,0.76218272,3944.5,3944.4,6.17843983]
["bitfinex","ETHUSD",1761388841802,0.76218272,3944.5,3944.4,5.72323983]
["bitfinex","ETHUSD",1761388842097,0.76218272,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1761388842425,0.76218272,3944.5,3944.4,5.72323983]
["bitfinex","ETHUSD",1761388844246,0.76218272,3944.5,3944.4,3.188]
["bitfinex","ETHUSD",1761388844435,0.76218272,3944.5,3944.4,5.72323983]
["bitfinex","ETHUSD",1761388846545,0.76218272,3944.5,3944.4,3.188]
["bitfinex","ETHUSD",1761388846843,0.76218272,3944.5,3944.4,6.17843983]
["bitfinex","ETHUSD",1761388856467,0.76218272,3944.5,3944.4,3.188]
["bitfinex","ETHUSD",1761388859944,0.76218272,3944.5,3944.4,6.16433983]
["bitfinex","ETHUSD",1761388861881,0.76218272,3944.5,3944.4,5.72323983]
["bitfinex","ETHUSD",1761388862870,0.76218272,3944.5,3944.4,6.16433983]
["bitfinex","ETHUSD",1761388865885,0.76218272,3944.5,3944.4,5.72323983]
["bitfinex","ETHUSD",1761388866480,0.001,3944.5,3944.4,5.72323983]
["bitfinex","ETHUSD",1761388867679,0.001,3944.5,3944.4,6.16433983]
["bitfinex","ETHUSD",1761388867993,0.76214989,3944.5,3944.4,6.16433983]
["bitfinex","ETHUSD",1761388870282,0.76214989,3944.5,3944.4,6.16373983]
["bitfinex","ETHUSD",1761388874032,0.76214989,3944.5,3944.4,6.75426025]
["bitfinex","ETHUSD",1761388874033,0.001,3944.5,3944.4,6.75426025]
["bitfinex","ETHUSD",1761388874312,0.001,3944.5,3944.4,7.19476025]
["bitfinex","ETHUSD",1761388874500,0.001,3944.5,3944.4,7.95582132]
["bitfinex","ETHUSD",1761388874879,0.001,3944.5,3944.4,7.19476025]
["bitfinex","ETHUSD",1761388876101,0.001,3944.5,3944.4,7.29623505]
["bitfinex","ETHUSD",1761388882109,0.001,3944.5,3944.4,13.6026246]
["bitfinex","ETHUSD",1761388882302,0.001,3944.5,3944.4,12.69043505]
["bitfinex","ETHUSD",1761388882718,0.001,3944.5,3944.4,13.6026246]
["bitfinex","ETHUSD",1761388883124,0.001,3944.5,3944.4,12.69043505]
["bitfinex","ETHUSD",1761388884408,0.001,3944.5,3944.4,13.59915868]
["bitfinex","ETHUSD",1761388885940,0.001,3944.5,3944.4,14.10603868]
["bitfinex","ETHUSD",1761388886310,0.001,3944.9,3944.4,14.10603868]
["bitfinex","ETHUSD",1761388886515,0.1264,3945.8,3944.4,14.10603868]
["bitfinex","ETHUSD",1761388886516,0.6,3946.7,3946.6,4.08902658]
["bitfinex","ETHUSD",1761388886711,0.6,3946.7,3946.6,12.83849209]
["bitfinex","ETHUSD",1761388886921,0.6,3946.7,3946.6,3.25711558]
["bitfinex","ETHUSD",1761388887142,0.6,3946.7,3946.6,7.13176685]
["bitfinex","ETHUSD",1761388887756,0.6,3946.7,3946.6,6.44811558]
["bitfinex","ETHUSD",1761388888059,0.6,3946.7,3946.6,3.25711558]
["bitfinex","ETHUSD",1761388888235,0.6,3946.7,3946.6,6.44811558]
["bitfinex","ETHUSD",1761388888431,0.6,3946.7,3946.6,7.40668247]
["bitfinex","ETHUSD",1761388889151,0.6,3946.7,3946.6,7.84718247]
["bitfinex","ETHUSD",1761388891753,0.6,3946.7,3946.6,7.40668247]
["bitfinex","ETHUSD",1761388891953,0.6,3946.7,3946.6,7.84718247]
["bitfinex","ETHUSD",1761388892733,1.36293661,3949.6,3946.7,2.04502123]
["bitfinex","ETHUSD",1761388892967,0.4261,3949.0,3947.6,4.39667651]
["bitfinex","ETHUSD",1761388893170,0.4261,3949.0,3947.2,4.08858044]
["bitfinex","ETHUSD",1761388893332,0.323,3948.9,3948.0,2.53286628]
["bitfinex","ETHUSD",1761388893664,1.08345723,3948.9,3948.1,5.73480712]
["bitfinex","ETHUSD",1761388893865,1.08345723,3948.9,3948.2,3.202]
["bitfinex","ETHUSD",1761388894165,0.45342572,3948.8,3948.2,3.202]
["bitfinex","ETHUSD",1761388894670,0.323,3948.7,3948.2,3.202]
["bitfinex","ETHUSD",1761388895946,0.323,3948.7,3948.2,5.73477468]
["bitfinex","ETHUSD",1761388896578,0.1264,3948.3,3948.2,5.73477468]
["bitfinex","ETHUSD",1761388897072,0.2308,3948.3,3948.2,5.73477468]
["bitfinex","ETHUSD",1761388897886,0.99125723,3948.3,3948.2,5.73477468]
["bitfinex","ETHUSD",1761388898838,0.2308,3948.3,3948.2,5.73477468]
["bitfinex","ETHUSD",1761388899253,0.2308,3948.3,3948.2,3.202]
["bitfinex","ETHUSD",1761388899499,0.2308,3948.3,3946.6,0.723289]
["bitfinex","ETHUSD",1761388899500,1.786,3948.3,3946.6,0.723289]
["bitfinex","ETHUSD",1761388899772,0.1264,3947.9,3947.2,0.1264]
["bitfinex","ETHUSD",1761388899962,0.2804,3947.8,3947.3,5.73337724]
["bitfinex","ETHUSD",1761388900462,0.2804,3947.8,3947.4,2.53329079]
["bitfinex","ETHUSD",1761388903272,0.2804,3947.8,3947.5,2.53322155]
["bitfinex","ETHUSD",1761388903442,0.2804,3947.8,3947.6,3.199]
["bitfinex","ETHUSD",1761388903970,0.2804,3947.8,3947.6,5.73217896]
["bitfinex","ETHUSD",1761388904142,0.2804,3947.8,3947.6,3.199]
["bitfinex","ETHUSD",1761388908156,0.1264,3947.7,3947.6,3.199]
["bitfinex","ETHUSD",1761388908656,0.4068,3947.7,3947.6,3.199]
["bitfinex","ETHUSD",1761388908855,0.1264,3947.7,3947.6,3.199]
["bitfinex","ETHUSD",1761388909647,0.2254,3947.7,3947.6,3.199]
["bitfinex","ETHUSD",1761388910376,0.1264,3947.7,3947.6,5.73218471]
["bitfinex","ETHUSD",1761388911158,0.2254,3947.7,3947.6,3.199]
["bitfinex","ETHUSD",1761388915677,0.2264,3947.7,3947.6,3.199]
["bitfinex","ETHUSD",1761388919885,0.2264,3947.7,3947.5,0.002]
["bitfinex","ETHUSD",1761388920068,2.85701082,3947.7,3947.6,3.196]
["bitfinex","ETHUSD",1761388920759,2.95601082,3947.7,3947.6,3.196]
["bitfinex","ETHUSD",1761388921181,2.53318471,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761388921369,2.63218471,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761388921577,2.63218471,3947.6,3947.5,3.198]
["bitfinex","ETHUSD",1761388921785,3.1994283,3947.6,3947.5,3.198]
["bitfinex","ETHUSD",1761388923470,0.66624359,3947.6,3947.5,3.198]
["bitfinex","ETHUSD",1761388923661,0.099,3947.6,3947.5,3.198]
["bitfinex","ETHUSD",1761388926675,0.32389,3947.7,3947.5,3.198]
["bitfinex","ETHUSD",1761388926867,0.099,3947.6,3947.5,3.198]
["bitfinex","ETHUSD",1761388931094,0.32389,3947.7,3947.5,3.198]
["bitfinex","ETHUSD",1761388931260,0.42289,3947.7,3947.5,3.198]
["bitfinex","ETHUSD",1761388931466,0.46943946,3947.6,3947.5,3.198]
["bitfinex","ETHUSD",1761388931965,0.56843946,3947.6,3947.5,3.198]
["bitfinex","ETHUSD",1761388934797,0.001,3947.7,3947.5,3.198]
["bitfinex","ETHUSD",1761388935000,0.099,3947.6,3947.5,3.198]
["bitfinex","ETHUSD",1761388935306,0.099,3947.6,3947.5,3.196]
["bitfinex","ETHUSD",1761388938531,3.13906471,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761388938687,8.87432231,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761388939016,8.97576803,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761388939694,9.88439243,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761388942306,8.97576803,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761388943717,9.65788451,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761388944714,9.78428451,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761388945538,9.17840451,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761388945821,9.78428451,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761388946024,9.10216803,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761388949398,12.29516803,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761388953817,13.20379243,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761388954016,13.65810464,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761388955295,12.29516803,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761388955702,13.65895687,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761388961234,3.04032142,3947.2,3947.1,1e-08]
["bitfinex","ETHUSD",1761388961426,12.41745036,3947.2,3947.1,1e-08]
["bitfinex","ETHUSD",1761388961733,11.60733228,3947.2,3947.1,1e-08]
["bitfinex","ETHUSD",1761388961937,12.04683228,3947.2,3947.1,1e-08]
["bitfinex","ETHUSD",1761388963939,2.53369818,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761388964106,15.05469772,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761388964305,11.55928686,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761388964636,11.99878686,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761388966517,15.59319772,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761388968576,11.99878686,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761388968774,4.59584238,3946.7,3946.6,1e-08]
["bitfinex","ETHUSD",1761388968970,6.31924148,3946.7,3946.6,1e-08]
["bitfinex","ETHUSD",1761388970471,6.75874148,3946.7,3946.6,1e-08]
["bitfinex","ETHUSD",1761388971711,6.78614148,3946.7,3946.6,1e-08]
["bitfinex","ETHUSD",1761388972577,6.88514148,3946.7,3946.6,1e-08]
["bitfinex","ETHUSD",1761388978793,0.25347257,3945.5,3944.9,0.743]
["bitfinex","ETHUSD",1761388979131,2.7880191,3945.5,3944.9,0.743]
["bitfinex","ETHUSD",1761388979625,0.93563882,3945.2,3944.9,0.743]
["bitfinex","ETHUSD",1761388979830,0.54578428,3945.1,3944.9,0.743]
["bitfinex","ETHUSD",1761388980117,0.54578428,3945.0,3944.9,0.743]
["bitfinex","ETHUSD",1761388987650,0.54578428,3945.0,3944.9,0.745]
["bitfinex","ETHUSD",1761388988054,0.54578428,3945.0,3944.9,3.2799185]
["bitfinex","ETHUSD",1761388988231,0.54578428,3945.0,3944.9,3.86142563]
["bitfinex","ETHUSD",1761388988621,0.54578428,3945.0,3944.9,3.98782563]
["bitfinex","ETHUSD",1761388988818,0.54578428,3945.0,3944.9,0.8714]
["bitfinex","ETHUSD",1761388989250,0.54578428,3945.0,3944.9,3.4063185]
["bitfinex","ETHUSD",1761388990454,1.22795053,3945.0,3944.9,3.4063185]
["bitfinex","ETHUSD",1761388990759,0.54578428,3945.0,3944.9,3.4063185]
["bitfinex","ETHUSD",1761388993446,0.54578428,3945.0,3944.9,0.8714]
["bitfinex","ETHUSD",1761388994270,0.54578428,3945.0,3944.9,3.4063185]
["bitfinex","ETHUSD",1761388995185,0.54578428,3945.0,3944.9,3.8740546]
["bitfinex","ETHUSD",1761388995552,0.25347257,3945.5,3944.9,1.3391361]
["bitfinex","ETHUSD",1761388995751,0.25347257,3945.3,3944.9,1.3391361]
["bitfinex","ETHUSD",1761388995952,0.80062285,3945.2,3945.1,2.53478999]
["bitfinex","ETHUSD",1761388997586,0.80062285,3945.2,3945.1,5.72378999]
["bitfinex","ETHUSD",1761388999374,0.80062285,3945.2,3945.1,6.60927395]
["bitfinex","ETHUSD",1761389005005,0.80062285,3945.2,3945.1,6.73567395]
["bitfinex","ETHUSD",1761389005805,0.68378625,3945.9,3945.4,2.53456503]
["bitfinex","ETHUSD",1761389005969,0.80011317,3945.8,3945.5,3.189]
["bitfinex","ETHUSD",1761389006173,0.25347257,3945.6,3945.5,3.189]
["bitfinex","ETHUSD",1761389006503,0.80011317,3945.6,3945.5,3.189]
["bitfinex","ETHUSD",1761389009619,0.00162,3945.9,3945.6,2.53446877]
["bitfinex","ETHUSD",1761389009816,0.2534533,3945.8,3945.7,2.53434967]
["bitfinex","ETHUSD",1761389010118,0.2534533,3945.8,3945.7,5.72334967]
["bitfinex","ETHUSD",1761389010318,0.2534533,3945.8,3945.7,3.189]
["bitfinex","ETHUSD",1761389011217,0.6880533,3945.8,3945.7,3.189]
["bitfinex","ETHUSD",1761389013193,0.2534533,3945.8,3945.7,3.189]
["bitfinex","ETHUSD",1761389015316,0.2534533,3945.8,3945.7,5.72340454]
["bitfinex","ETHUSD",1761389015925,0.2534533,3945.8,3945.7,6.54919798]
["bitfinex","ETHUSD",1761389017904,0.00162,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1761389018125,0.2550733,3945.9,3945.8,2.55968371]
["bitfinex","ETHUSD",1761389018330,0.2550733,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1761389019619,0.2550733,3945.9,3945.8,2.66074031]
["bitfinex","ETHUSD",1761389019818,0.2550733,3945.9,3945.8,3.83518713]
["bitfinex","ETHUSD",1761389024065,0.2560733,3945.9,3945.8,3.83518713]
["bitfinex","ETHUSD",1761389033079,0.7078733,3945.9,3945.8,3.83518713]
["bitfinex","ETHUSD",1761389033289,0.2560733,3945.9,3945.8,2.66074031]
["bitfinex","ETHUSD",1761389040472,0.00262,3945.9,3945.8,4.21594031]
["bitfinex","ETHUSD",1761389040678,0.00262,3945.9,3945.8,4.24128371]
["bitfinex","ETHUSD",1761389040918,0.00262,3945.9,3945.8,6.0144092]
["bitfinex","ETHUSD",1761389041087,0.00262,3945.9,3945.8,5.9890658]
["bitfinex","ETHUSD",1761389046331,0.00262,3945.9,3945.8,5.7329925]
["bitfinex","ETHUSD",1761389052845,0.001,3945.9,3945.8,5.7329925]
["bitfinex","ETHUSD",1761389056678,0.00262,3945.9,3945.8,5.7329925]
["bitfinex","ETHUSD",1761389068573,0.22762,3945.9,3945.8,5.7329925]
["bitfinex","ETHUSD",1761389068879,0.69632,3945.9,3945.8,7.40294031]
["bitfinex","ETHUSD",1761389073603,0.69632,3945.9,3945.8,5.84774031]
["bitfinex","ETHUSD",1761389075487,0.00262,3945.9,3945.8,5.84774031]
["bitfinex","ETHUSD",1761389076087,0.001,3945.9,3945.8,5.84774031]
["bitfinex","ETHUSD",1761389082598,0.4299,3945.9,3945.8,5.84774031]
["bitfinex","ETHUSD",1761389086708,0.43152,3945.9,3945.8,5.84774031]
["bitfinex","ETHUSD",1761389087642,0.00262,3945.9,3945.8,5.84774031]
["bitfinex","ETHUSD",1761389088707,0.43152,3945.9,3945.8,5.84774031]
["bitfinex","ETHUSD",1761389089838,0.43152,3945.9,3945.8,0.1264]
["bitfinex","ETHUSD",1761389090019,0.97458848,3945.9,3945.8,3.187]
["bitfinex","ETHUSD",1761389090224,1.40610848,3945.9,3945.8,3.187]
["bitfinex","ETHUSD",1761389090645,1.65955535,3945.9,3945.8,3.187]
["bitfinex","ETHUSD",1761389090843,1.65955535,3945.9,3945.8,5.72134031]
["bitfinex","ETHUSD",1761389091024,1.11648687,3945.9,3945.8,5.72134031]
["bitfinex","ETHUSD",1761389091545,1.11648687,3945.9,3945.8,3.187]
["bitfinex","ETHUSD",1761389093037,1.66311574,3945.9,3945.8,3.187]
["bitfinex","ETHUSD",1761389093349,1.11648687,3945.9,3945.8,3.187]
["bitfinex","ETHUSD",1761389099449,0.86304,3945.9,3945.8,3.187]
["bitfinex","ETHUSD",1761389099846,1.40637852,3945.9,3945.8,3.187]
["bitfinex","ETHUSD",1761389102685,1.40637852,3945.9,3945.1,0.1264]
["bitfinex","ETHUSD",1761389102686,6.81586366,3945.9,3945.1,0.1264]
["bitfinex","ETHUSD",1761389102868,0.37987257,3945.3,3945.2,1.686]
["bitfinex","ETHUSD",1761389103385,1.59650854,3945.3,3945.2,1.686]
["bitfinex","ETHUSD",1761389103891,1.59650854,3945.3,3945.2,4.22072574]
["bitfinex","ETHUSD",1761389104083,5.41210514,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1761389104084,0.00262,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1761389104281,0.25609257,3945.9,3945.8,5.72134031]
["bitfinex","ETHUSD",1761389104652,0.71169257,3945.9,3945.8,5.72134031]
["bitfinex","ETHUSD",1761389105476,0.25609257,3945.9,3945.8,5.72134031]
["bitfinex","ETHUSD",1761389105891,0.71169257,3945.9,3945.8,5.72134031]
["bitfinex","ETHUSD",1761389107607,0.25609257,3945.9,3945.8,5.72134031]
["bitfinex","ETHUSD",1761389107771,0.25609257,3945.9,3945.8,6.55955684]
["bitfinex","ETHUSD",1761389108184,0.00262,3945.9,3945.8,6.55955684]
["bitfinex","ETHUSD",1761389108407,0.00262,3945.9,3945.8,12.09544198]
["bitfinex","ETHUSD",1761389108705,0.2560476,3945.9,3945.8,7.44667439]
["bitfinex","ETHUSD",1761389109005,0.2560476,3945.9,3945.8,6.68595684]
["bitfinex","ETHUSD",1761389109302,0.2560476,3945.9,3945.8,6.94200444]
["bitfinex","ETHUSD",1761389124032,0.2560476,3945.9,3945.8,8.49720444]
["bitfinex","ETHUSD",1761389124700,1e-08,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1761389125017,1e-08,3946.0,3945.9,3.89086663]
["bitfinex","ETHUSD",1761389125427,1e-08,3946.0,3945.9,3.99228997]
["bitfinex","ETHUSD",1761389129646,1e-08,3946.0,3945.9,4.01763273]
["bitfinex","ETHUSD",1761389130046,1e-08,3946.0,3945.9,3.99228997]
["bitfinex","ETHUSD",1761389132442,1e-08,3946.0,3945.9,4.01763273]
["bitfinex","ETHUSD",1761389133944,1e-08,3946.0,3945.9,11.30886772]
["bitfinex","ETHUSD",1761389134142,1e-08,3946.0,3945.9,11.28352496]
["bitfinex","ETHUSD",1761389134871,1e-08,3946.0,3945.9,10.95697511]
["bitfinex","ETHUSD",1761389143894,1e-08,3946.0,3945.9,11.68256701]
["bitfinex","ETHUSD",1761389148298,1e-08,3946.0,3945.9,11.80896701]
["bitfinex","ETHUSD",1761389149591,1e-08,3946.0,3945.9,15.64896701]
["bitfinex","ETHUSD",1761389150678,1e-08,3946.0,3945.9,15.64371243]
["bitfinex","ETHUSD",1761389151311,1e-08,3946.0,3945.9,14.75625069]
["bitfinex","ETHUSD",1761389154315,1e-08,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1761389154630,1e-08,3946.7,3946.6,12.32390716]
["bitfinex","ETHUSD",1761389154906,1e-08,3946.7,3946.6,12.2985689]
["bitfinex","ETHUSD",1761389155494,0.001,3946.8,3946.7,4.08896238]
["bitfinex","ETHUSD",1761389155690,0.001,3946.8,3946.7,4.1143]
["bitfinex","ETHUSD",1761389158594,0.4489,3946.8,3946.7,4.1143]
["bitfinex","ETHUSD",1761389158791,0.4489,3946.8,3946.7,4.71269061]
["bitfinex","ETHUSD",1761389160008,0.4366,3947.2,3947.0,2.53356979]
["bitfinex","ETHUSD",1761389160202,0.001,3948.1,3947.0,5.71956979]
["bitfinex","ETHUSD",1761389160628,0.4376,3947.1,3947.0,5.71956979]
["bitfinex","ETHUSD",1761389161027,0.4376,3947.1,3947.0,10.23633861]
["bitfinex","ETHUSD",1761389161330,0.4376,3947.1,3947.0,11.07455514]
["bitfinex","ETHUSD",1761389162027,0.4376,3947.1,3947.0,3.37178632]
["bitfinex","ETHUSD",1761389162229,0.4376,3947.1,3947.0,5.71956979]
["bitfinex","ETHUSD",1761389163126,0.4376,3947.1,3947.0,2.53356979]
["bitfinex","ETHUSD",1761389163630,0.4376,3947.1,3947.0,5.71856979]
["bitfinex","ETHUSD",1761389179072,0.001,3947.1,3947.0,5.71856979]
["bitfinex","ETHUSD",1761389181393,0.4615,3947.1,3947.0,5.71856979]
["bitfinex","ETHUSD",1761389185773,0.4615,3947.1,3947.0,2.53356979]
["bitfinex","ETHUSD",1761389185995,0.4615,3947.1,3947.0,5.71856979]
["bitfinex","ETHUSD",1761389186197,4.97826882,3947.1,3946.9,0.002]
["bitfinex","ETHUSD",1761389186395,1.04432642,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389186673,1.50482642,3947.0,3946.9,3.187]
["bitfinex","ETHUSD",1761389187303,0.95832688,3947.0,3946.9,3.187]
["bitfinex","ETHUSD",1761389189606,0.95832688,3947.0,3946.9,5.72063399]
["bitfinex","ETHUSD",1761389189906,1.71900971,3947.0,3946.9,5.72063399]
["bitfinex","ETHUSD",1761389190109,1.22118283,3947.0,3946.9,5.72063399]
["bitfinex","ETHUSD",1761389191512,0.4605,3947.0,3946.9,5.72063399]
["bitfinex","ETHUSD",1761389196884,1.22115005,3947.0,3946.9,5.72063399]
["bitfinex","ETHUSD",1761389197512,0.76065005,3947.0,3946.9,5.72063399]
["bitfinex","ETHUSD",1761389197883,1.21695005,3947.0,3946.9,5.72063399]
["bitfinex","ETHUSD",1761389199415,0.76065005,3947.0,3946.9,5.72063399]
["bitfinex","ETHUSD",1761389199815,1.21695005,3947.0,3946.9,5.72063399]
["bitfinex","ETHUSD",1761389200020,0.76065005,3947.0,3946.9,5.72063399]
["bitfinex","ETHUSD",1761389200426,1.21695005,3947.0,3946.9,5.72063399]
["bitfinex","ETHUSD",1761389202618,0.001,3947.1,3946.9,5.72063399]
["bitfinex","ETHUSD",1761389202619,0.001,3947.1,3947.0,2.53356979]
["bitfinex","ETHUSD",1761389204407,0.4573,3947.1,3946.9,0.002]
["bitfinex","ETHUSD",1761389204607,0.4573,3947.1,3947.0,3.186]
["bitfinex","ETHUSD",1761389204835,1.21800405,3947.1,3947.0,3.186]
["bitfinex","ETHUSD",1761389205627,1.21800405,3947.1,3947.0,5.71956979]
["bitfinex","ETHUSD",1761389206717,1.21800405,3947.1,3947.0,3.186]
["bitfinex","ETHUSD",1761389207835,1.21800405,3947.1,3947.0,5.71956979]
["bitfinex","ETHUSD",1761389208003,1.21800405,3947.1,3947.0,3.186]
["bitfinex","ETHUSD",1761389208402,1.21800405,3947.1,3947.0,5.71956979]
["bitfinex","ETHUSD",1761389208630,0.76170405,3947.1,3947.0,5.71956979]
["bitfinex","ETHUSD",1761389208827,1.21800405,3947.1,3947.0,5.71956979]
["bitfinex","ETHUSD",1761389209904,1.21800405,3947.1,3947.0,3.186]
["bitfinex","ETHUSD",1761389210705,1.21800405,3947.1,3947.0,5.71956979]
["bitfinex","ETHUSD",1761389212855,1.34440405,3947.1,3947.0,5.71956979]
["bitfinex","ETHUSD",1761389213055,0.88810405,3947.1,3947.0,5.71956979]
["bitfinex","ETHUSD",1761389213358,1.34440405,3947.1,3947.0,5.71956979]
["bitfinex","ETHUSD",1761389214127,1.47884446,3947.1,3947.0,3.186]
["bitfinex","ETHUSD",1761389215136,1.02254446,3947.1,3947.0,3.186]
["bitfinex","ETHUSD",1761389215343,0.88810405,3947.1,3947.0,3.186]
["bitfinex","ETHUSD",1761389215538,1.34440405,3947.1,3947.0,3.186]
["bitfinex","ETHUSD",1761389217632,1.8910375,3947.1,3947.0,3.186]
["bitfinex","ETHUSD",1761389221537,1.8910375,3947.1,3946.9,0.002]
["bitfinex","ETHUSD",1761389221740,0.4313,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389221938,0.4313,3947.0,3946.9,3.188]
["bitfinex","ETHUSD",1761389222156,0.76074456,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389222474,0.76074456,3947.0,3946.9,3.188]
["bitfinex","ETHUSD",1761389222636,1.19204456,3947.0,3946.9,3.188]
["bitfinex","ETHUSD",1761389223687,1.87058628,3947.0,3946.9,3.188]
["bitfinex","ETHUSD",1761389224054,1.32398902,3947.0,3946.9,3.188]
["bitfinex","ETHUSD",1761389224768,1.87055878,3947.0,3946.9,3.188]
["bitfinex","ETHUSD",1761389224982,1.32398902,3947.0,3946.9,3.188]
["bitfinex","ETHUSD",1761389225535,1.19204456,3947.0,3946.9,3.188]
["bitfinex","ETHUSD",1761389225977,0.76074456,3947.0,3946.9,3.188]
["bitfinex","ETHUSD",1761389226407,0.1274,3947.1,3946.9,3.188]
["bitfinex","ETHUSD",1761389226614,1.31944456,3947.1,3946.9,3.188]
["bitfinex","ETHUSD",1761389226988,0.4313,3947.0,3946.9,3.188]
["bitfinex","ETHUSD",1761389227193,0.56324446,3947.0,3946.9,3.188]
["bitfinex","ETHUSD",1761389228180,0.56324446,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389228513,0.56324446,3947.0,3946.9,3.188]
["bitfinex","ETHUSD",1761389230514,1.10974528,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389230703,6.38756132,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389230895,6.38756132,3947.0,3946.9,1.388]
["bitfinex","ETHUSD",1761389232010,6.38756132,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389232423,5.70539507,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389232874,6.38756132,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389233623,6.61495007,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389233824,5.70539507,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389235611,7.0690722,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389237345,5.70539507,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389240117,8.89139507,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389241015,9.90082677,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389241630,15.85952677,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389241818,11.69247778,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389242220,12.20035778,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389242434,12.88129597,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389247125,11.76655778,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389247346,12.20035778,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389249374,12.88129597,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389251773,12.20035778,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389252273,11.76655778,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389258082,10.07941332,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389258752,7.54584353,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389260082,7.44438082,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389261460,0.54750082,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389261961,0.54750082,3947.0,3946.9,0.3927]
["bitfinex","ETHUSD",1761389264789,0.001,3947.0,3946.9,0.3927]
["bitfinex","ETHUSD",1761389268288,0.001,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389272895,3.00756979,3947.0,3946.9,1.579]
["bitfinex","ETHUSD",1761389273095,8.63525622,3947.0,3946.9,1.579]
["bitfinex","ETHUSD",1761389273263,9.18117331,3947.0,3946.9,1.579]
["bitfinex","ETHUSD",1761389273466,6.64760352,3947.0,3946.9,1.579]
["bitfinex","ETHUSD",1761389273693,6.64760352,3947.0,3946.9,3.187]
["bitfinex","ETHUSD",1761389274202,9.18117331,3947.0,3946.9,3.187]
["bitfinex","ETHUSD",1761389276294,9.18117331,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389276684,9.68805331,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389276904,11.24325331,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389277278,11.9241915,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389278302,12.00411749,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389280987,12.68683681,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389282114,12.21383681,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389284094,12.66633681,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389284921,12.21383681,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389285096,12.66633681,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389286433,11.90547263,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389288948,12.1307223,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389290029,11.22275331,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389290229,12.1307223,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389290827,11.22275331,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389292741,10.77025331,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389293560,11.23975331,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389301576,10.77025331,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389301969,7.12902493,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389302668,9.66259472,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389304586,10.13209472,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389304754,9.66259472,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389305091,5.14256688,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389305273,9.66259472,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389305442,11.16117453,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389306075,8.62760474,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389306276,7.12902493,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389306471,7.12902493,3947.0,3946.9,0.3927]
["bitfinex","ETHUSD",1761389306671,9.66259472,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389308190,10.13209472,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389308403,11.67762474,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389308697,11.20812474,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389309271,11.67762474,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389309973,13.80223167,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1761389310179,3.04070658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761389310375,10.69951518,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761389310682,11.16901518,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761389314391,5.61132367,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761389314689,6.97731381,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761389314871,9.19443896,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761389319690,9.29591454,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761389319987,7.9299244,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761389321685,14.3199244,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761389324327,14.4463244,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761389324754,15.80920493,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761389325613,14.4463244,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761389326248,18.49685224,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761389326560,21.68185224,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761389326719,22.12135224,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761389328266,18.49685224,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761389329383,19.40552162,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761389329579,19.84502162,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761389330488,18.93635224,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761389330687,19.84502162,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761389332793,19.84688845,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761389333185,20.7353464,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761389334263,19.82667702,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761389337187,22.49367702,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761389337387,19.82667702,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761389338258,8.45131604,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761389338467,10.67883313,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761389338986,11.24100768,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761389341867,15.79148246,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761389342064,14.42600768,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761389342270,16.35853036,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761389342470,22.74853036,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761389346037,19.10283036,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761389346234,22.28783036,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761389346434,22.74853036,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761389357351,25.41553036,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761389357651,22.74853036,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761389362782,3.04109186,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761389362947,4.95354118,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761389363263,11.46994118,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761389363463,11.57142577,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761389364358,10.20489354,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761389364561,12.5701115,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761389365465,13.93723641,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761389366163,12.5701115,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761389366858,13.93758157,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761389371437,19.34793419,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761389373568,19.34793419,3946.0,3945.9,0.3927]
["bitfinex","ETHUSD",1761389373569,9.69801354,3946.0,3945.9,0.3927]
["bitfinex","ETHUSD",1761389373773,11.65860895,3946.0,3945.9,0.3927]
["bitfinex","ETHUSD",1761389374271,12.34253562,3946.0,3945.9,0.3927]
["bitfinex","ETHUSD",1761389377164,11.65860895,3946.0,3945.9,0.3927]
["bitfinex","ETHUSD",1761389377366,9.12439709,3946.0,3945.9,0.3927]
["bitfinex","ETHUSD",1761389379375,11.65860895,3946.0,3945.9,0.3927]
["bitfinex","ETHUSD",1761389387311,11.65860895,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761389387611,11.65860895,3946.0,3945.9,0.3927]
["bitfinex","ETHUSD",1761389387813,11.65860895,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761389387989,9.12439709,3946.0,3945.9,0.3927]
["bitfinex","ETHUSD",1761389389790,11.65860895,3946.0,3945.9,0.3927]
["bitfinex","ETHUSD",1761389392290,11.65860895,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761389395121,13.64639299,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761389395318,13.64639299,3946.0,3945.9,0.3927]
["bitfinex","ETHUSD",1761389396296,16.18060485,3946.0,3945.9,0.3927]
["bitfinex","ETHUSD",1761389397306,16.18060485,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761389400610,16.18060485,3946.0,3945.9,0.3927]
["bitfinex","ETHUSD",1761389400999,13.64639299,3946.0,3945.9,0.3927]
["bitfinex","ETHUSD",1761389401396,16.18060485,3946.0,3945.9,0.3927]
["bitfinex","ETHUSD",1761389401926,16.18060485,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761389402929,16.86453152,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761389403330,16.18060485,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761389405432,17.25201132,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761389406932,18.01302219,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761389407727,9.88540796,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761389408037,9.88540796,3946.0,3945.9,0.3927]
["bitfinex","ETHUSD",1761389408403,12.41961982,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761389408726,13.1039118,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761389410115,13.75951934,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761389410315,15.02021087,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761389414241,14.59261087,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761389415538,12.05839901,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761389415725,14.59261087,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761389426959,19.11460677,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761389430467,16.58039491,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761389430673,14.40740386,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761389433362,16.94161572,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761389439572,17.40731572,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761389439784,16.94161572,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761389442772,12.41961982,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761389443077,16.94161572,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761389443468,17.87035977,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761389445084,18.33605977,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761389446597,19.24835929,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761389448568,18.33605977,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761389450869,18.33605977,3946.0,3945.7,0.002]
["bitfinex","ETHUSD",1761389450870,3.04122031,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761389451068,17.42890229,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761389451266,17.89460229,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761389451656,17.99609126,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761389451964,14.81309126,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761389452163,19.36283327,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761389454092,17.99609126,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761389455185,14.81309126,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761389455385,17.99609126,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761389456814,22.52056628,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761389457164,23.40939732,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761389459595,23.40939409,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761389461265,24.31913482,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761389464069,23.40939409,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761389467571,20.22639409,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761389467798,23.41039409,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761389469704,24.7771361,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761389471331,4.59654877,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761389471486,7.87079326,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761389471689,8.32159326,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761389472089,8.42309948,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761389476129,14.81309948,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761389476828,16.17984149,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761389477123,14.81309948,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761389478850,17.54629948,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761389479150,17.99709948,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761389481516,14.36229948,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761389481718,17.54629948,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761389483618,14.36229948,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761389483813,17.54629948,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761389488171,17.99709948,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761389495492,17.99709948,3945.6,3944.7,0.002]
["bitfinex","ETHUSD",1761389495493,2.53485424,3945.0,3944.7,0.002]
["bitfinex","ETHUSD",1761389495692,16.1258647,3945.0,3944.7,0.002]
["bitfinex","ETHUSD",1761389495992,16.2522647,3945.0,3944.7,0.002]
["bitfinex","ETHUSD",1761389496189,16.35377633,3945.0,3944.7,0.002]
["bitfinex","ETHUSD",1761389496793,15.80786247,3945.0,3944.7,0.002]
["bitfinex","ETHUSD",1761389497095,16.35518724,3945.0,3944.7,0.002]
["bitfinex","ETHUSD",1761389499996,13.17218724,3945.0,3944.7,0.002]
["bitfinex","ETHUSD",1761389500199,16.35518724,3945.0,3944.7,0.3927]
["bitfinex","ETHUSD",1761389501111,12.16729749,3945.0,3944.7,0.002]
["bitfinex","ETHUSD",1761389501273,12.16729749,3945.0,3944.9,0.3927]
["bitfinex","ETHUSD",1761389501476,12.67417749,3945.0,3944.9,0.3927]
["bitfinex","ETHUSD",1761389510504,12.67417749,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389511690,18.08748355,3945.0,3944.9,0.3927]
["bitfinex","ETHUSD",1761389512607,18.08748355,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389513001,18.08748355,3945.0,3944.9,0.3927]
["bitfinex","ETHUSD",1761389513711,18.08748355,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389517208,18.08748355,3945.0,3944.9,0.3927]
["bitfinex","ETHUSD",1761389517823,18.08748355,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389518720,18.0885325,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389518889,20.28780434,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389519089,19.39887023,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389520930,18.93716338,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389522331,13.83504248,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389522633,19.39920028,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389527012,19.39920028,3945.0,3944.9,0.3927]
["bitfinex","ETHUSD",1761389527211,17.19992844,3945.0,3944.9,0.3927]
["bitfinex","ETHUSD",1761389527426,16.28759154,3945.0,3944.9,0.3927]
["bitfinex","ETHUSD",1761389528016,17.19992844,3945.0,3944.9,0.3927]
["bitfinex","ETHUSD",1761389528537,16.28759154,3945.0,3944.9,0.3927]
["bitfinex","ETHUSD",1761389528702,17.19992844,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389530241,18.81683783,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389531479,17.90450093,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389535470,16.28759154,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389535774,9.17684827,3945.0,3944.9,0.3927]
["bitfinex","ETHUSD",1761389535945,8.49252477,3945.0,3944.9,0.3927]
["bitfinex","ETHUSD",1761389537159,11.02737901,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389537365,18.15807663,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389537542,18.25957667,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389538727,19.17191357,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389539154,18.25957667,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389545663,18.38597667,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389546271,17.91137667,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389546574,18.38597667,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389547073,19.29798698,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389548235,10.13931512,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389548554,2.91287326,3945.0,3944.9,0.3927]
["bitfinex","ETHUSD",1761389549050,2.91287326,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389549439,5.4477275,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389553697,6.75434567,3945.0,3944.9,0.3927]
["bitfinex","ETHUSD",1761389558460,9.28919991,3945.0,3944.9,0.3927]
["bitfinex","ETHUSD",1761389558792,9.28919991,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389559491,6.75434567,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389560692,9.28919991,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389569026,6.75434567,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389569231,6.75434567,3945.0,3944.9,0.3927]
["bitfinex","ETHUSD",1761389573401,6.75434567,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389575038,9.28919991,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389578326,9.72779991,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389579261,8.3643597,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389580353,10.16209195,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389580711,11.72099893,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389583052,11.25839893,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389587063,7.38841244,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389587359,2.99011135,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389589027,5.52496559,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389590627,2.99011135,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389591258,5.52496559,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389592070,2.99011135,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761389592776,2.99011135,3945.0,3944.9,0.3927]
["bitfinex","ETHUSD",1761389597386,0.54732477,3945.0,3944.9,3.53879386]
["bitfinex","ETHUSD",1761389597536,0.001,3945.1,3944.9,0.002]
["bitfinex","ETHUSD",1761389597741,0.54842123,3945.1,3945.0,3.182]
["bitfinex","ETHUSD",1761389597977,0.001,3945.1,3945.0,3.182]
["bitfinex","ETHUSD",1761389598148,0.001,3945.1,3944.9,0.002]
["bitfinex","ETHUSD",1761389598342,0.001,3945.1,3945.0,3.182]
["bitfinex","ETHUSD",1761389604752,0.001,3945.1,3944.9,0.002]
["bitfinex","ETHUSD",1761389604943,0.001,3945.1,3945.0,3.182]
["bitfinex","ETHUSD",1761389605386,0.4533,3945.1,3945.0,3.182]
["bitfinex","ETHUSD",1761389605743,1.00072123,3945.1,3945.0,3.182]
["bitfinex","ETHUSD",1761389606170,4.40505447,3945.1,3945.0,3.182]
["bitfinex","ETHUSD",1761389606358,1.87020863,3945.1,3945.0,3.182]
["bitfinex","ETHUSD",1761389606881,2.63134307,3945.1,3945.0,3.182]
["bitfinex","ETHUSD",1761389607449,2.75774307,3945.1,3945.0,3.182]
["bitfinex","ETHUSD",1761389612259,1.88825567,3945.1,3945.0,3.182]
["bitfinex","ETHUSD",1761389613495,1.43595567,3945.1,3945.0,3.182]
["bitfinex","ETHUSD",1761389613862,0.67482123,3945.1,3945.0,3.182]
["bitfinex","ETHUSD",1761389615001,0.67482123,3945.1,3945.0,3.184]
["bitfinex","ETHUSD",1761389617706,0.67482123,3945.1,3945.0,5.71885424]
["bitfinex","ETHUSD",1761389617874,0.54842123,3945.1,3945.0,3.5747]
["bitfinex","ETHUSD",1761389619509,0.54842123,3945.1,3945.0,6.10955424]
["bitfinex","ETHUSD",1761389620006,0.54842123,3945.1,3945.0,6.97440752]
["bitfinex","ETHUSD",1761389620210,0.001,3945.1,3945.0,6.97440752]
["bitfinex","ETHUSD",1761389620504,0.001,3945.1,3945.0,4.43955328]
["bitfinex","ETHUSD",1761389620708,0.001,3945.1,3945.0,3.5747]
["bitfinex","ETHUSD",1761389621809,0.001,3945.1,3945.0,3.184]
["bitfinex","ETHUSD",1761389624016,0.43,3945.1,3945.0,3.184]
["bitfinex","ETHUSD",1761389624878,0.001,3945.1,3945.0,3.184]
["bitfinex","ETHUSD",1761389634842,0.43,3945.1,3945.0,3.184]
["bitfinex","ETHUSD",1761389635733,0.001,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761389635931,0.43,3945.1,3945.0,3.184]
["bitfinex","ETHUSD",1761389637822,0.001,3945.1,3945.0,3.184]
["bitfinex","ETHUSD",1761389641649,2.98768999,3945.1,3945.0,3.184]
["bitfinex","ETHUSD",1761389641857,4.22645777,3945.1,3945.0,3.184]
["bitfinex","ETHUSD",1761389642767,7.82663005,3945.1,3945.0,3.184]
["bitfinex","ETHUSD",1761389645332,8.33351005,3945.1,3945.0,3.184]
["bitfinex","ETHUSD",1761389645858,9.0946947,3945.1,3945.0,3.184]
["bitfinex","ETHUSD",1761389646324,8.33351005,3945.1,3945.0,3.184]
["bitfinex","ETHUSD",1761389650159,8.88080954,3945.1,3945.0,3.184]
["bitfinex","ETHUSD",1761389652047,9.64199419,3945.1,3945.0,3.184]
["bitfinex","ETHUSD",1761389652240,8.88080954,3945.1,3945.0,3.184]
["bitfinex","ETHUSD",1761389657369,8.88078084,3945.1,3945.0,3.184]
["bitfinex","ETHUSD",1761389659836,9.64196549,3945.1,3945.0,3.184]
["bitfinex","ETHUSD",1761389660569,8.88078084,3945.1,3945.0,3.184]
["bitfinex","ETHUSD",1761389660867,10.32605397,3945.1,3945.0,3.184]
["bitfinex","ETHUSD",1761389666394,11.8813489,3945.1,3945.0,3.184]
["bitfinex","ETHUSD",1761389667497,11.19716549,3945.1,3945.0,3.184]
["bitfinex","ETHUSD",1761389671803,8.6623755,3945.1,3945.0,3.184]
["bitfinex","ETHUSD",1761389672007,9.34666054,3945.1,3945.0,3.184]
["bitfinex","ETHUSD",1761389673013,11.88145053,3945.1,3945.0,3.184]
["bitfinex","ETHUSD",1761389674812,11.19716549,3945.1,3945.0,3.184]
["bitfinex","ETHUSD",1761389678130,11.88145192,3945.1,3945.0,3.184]
["bitfinex","ETHUSD",1761389684067,3.04186276,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1761389684336,3.04186276,3944.8,3943.1,1.36701486]
["bitfinex","ETHUSD",1761389684337,0.50688,3944.1,3942.1,0.52307187]
["bitfinex","ETHUSD",1761389684560,1.5552,3942.3,3941.3,1.15223439]
["bitfinex","ETHUSD",1761389684735,0.68314873,3943.0,3942.1,0.454]
["bitfinex","ETHUSD",1761389684916,0.95118557,3944.0,3942.1,0.454]
["bitfinex","ETHUSD",1761389684917,0.54657825,3943.2,3942.1,0.454]
["bitfinex","ETHUSD",1761389685117,5.15537228,3943.5,3942.6,2.53634305]
["bitfinex","ETHUSD",1761389685118,0.54657825,3943.4,3942.6,2.53634305]
["bitfinex","ETHUSD",1761389685319,0.54657825,3943.4,3942.7,6.22861235]
["bitfinex","ETHUSD",1761389685551,3.08246488,3943.4,3943.3,0.1699]
["bitfinex","ETHUSD",1761389685721,4.63766488,3943.4,3943.3,3.3559]
["bitfinex","ETHUSD",1761389686544,5.39913355,3943.4,3943.3,3.3559]
["bitfinex","ETHUSD",1761389688030,4.8525553,3943.4,3943.3,3.3559]
["bitfinex","ETHUSD",1761389688251,2.31666867,3943.4,3943.3,3.3559]
["bitfinex","ETHUSD",1761389688945,2.31666867,3943.4,3943.3,3.73056]
["bitfinex","ETHUSD",1761389688946,0.76146867,3943.4,3943.3,3.73056]
["bitfinex","ETHUSD",1761389689151,3.6308,3944.8,3943.3,4.12126]
["bitfinex","ETHUSD",1761389689152,3.60017228,3944.4,3943.3,4.12126]
["bitfinex","ETHUSD",1761389689353,3.60017228,3944.1,3943.4,0.3907]
["bitfinex","ETHUSD",1761389689522,0.76133726,3943.9,3943.4,0.3907]
["bitfinex","ETHUSD",1761389689721,0.76133726,3943.9,3943.4,1.25777785]
["bitfinex","ETHUSD",1761389689943,0.76133726,3943.9,3943.5,2.53581843]
["bitfinex","ETHUSD",1761389690134,0.76133726,3943.9,3943.6,2.53572334]
["bitfinex","ETHUSD",1761389690338,0.76133726,3943.9,3943.7,5.72168697]
["bitfinex","ETHUSD",1761389690535,0.76133726,3943.9,3943.7,3.5767]
["bitfinex","ETHUSD",1761389690856,0.76133726,3943.9,3943.7,6.11237091]
["bitfinex","ETHUSD",1761389691055,0.76133726,3943.9,3943.8,2.92632553]
["bitfinex","ETHUSD",1761389691257,3.60017228,3944.4,3944.0,2.53547112]
["bitfinex","ETHUSD",1761389691556,2.31650248,3944.3,3944.1,3.2974]
["bitfinex","ETHUSD",1761389692158,1.5552,3944.3,3944.1,3.2974]
["bitfinex","ETHUSD",1761389692658,0.76130248,3944.2,3944.1,3.2974]
["bitfinex","ETHUSD",1761389694065,0.88770248,3944.2,3944.1,3.2974]
["bitfinex","ETHUSD",1761389694863,0.88770248,3944.2,3944.1,3.187]
["bitfinex","ETHUSD",1761389696763,0.87862458,3944.2,3944.1,3.187]
["bitfinex","ETHUSD",1761389698763,2.43382458,3944.2,3944.1,3.187]
["bitfinex","ETHUSD",1761389700906,0.87862458,3944.2,3944.1,5.83283267]
["bitfinex","ETHUSD",1761389701109,0.87862458,3944.2,3944.1,3.6881]
["bitfinex","ETHUSD",1761389701460,0.87862458,3944.2,3944.1,6.22353267]
["bitfinex","ETHUSD",1761389702277,0.87862458,3944.2,3944.1,3.6881]
["bitfinex","ETHUSD",1761389703000,0.87862458,3944.2,3944.1,3.6901]
["bitfinex","ETHUSD",1761389703170,0.87862458,3944.2,3944.1,3.2994]
["bitfinex","ETHUSD",1761389703588,0.87862458,3944.2,3944.1,5.83483267]
["bitfinex","ETHUSD",1761389704179,0.87862458,3944.2,3944.1,6.22553267]
["bitfinex","ETHUSD",1761389704382,0.001,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1761389704604,0.001,3944.3,3944.2,2.92606838]
["bitfinex","ETHUSD",1761389704800,0.001,3944.3,3944.2,2.95142206]
["bitfinex","ETHUSD",1761389705004,0.1274,3944.3,3944.2,3.05246838]
["bitfinex","ETHUSD",1761389705189,0.001,3944.3,3944.2,4.02881004]
["bitfinex","ETHUSD",1761389705575,0.001,3944.3,3944.2,4.15521004]
["bitfinex","ETHUSD",1761389706094,0.001,3944.3,3944.2,4.18056372]
["bitfinex","ETHUSD",1761389710580,0.001,3944.3,3944.2,4.15521004]
["bitfinex","ETHUSD",1761389710900,0.001,3944.3,3944.2,4.18056372]
["bitfinex","ETHUSD",1761389713481,0.001,3944.3,3944.2,4.15521004]
["bitfinex","ETHUSD",1761389713680,0.001,3944.3,3944.2,4.18056372]
["bitfinex","ETHUSD",1761389714477,0.001,3944.3,3944.2,4.15521004]
["bitfinex","ETHUSD",1761389714892,0.001,3944.3,3944.2,4.18056372]
["bitfinex","ETHUSD",1761389715897,0.001,3944.3,3944.2,4.15521004]
["bitfinex","ETHUSD",1761389716103,0.001,3944.3,3944.2,4.18056372]
["bitfinex","ETHUSD",1761389718913,0.001,3944.3,3944.2,4.15521004]
["bitfinex","ETHUSD",1761389719122,0.001,3944.3,3944.2,7.34021004]
["bitfinex","ETHUSD",1761389725126,0.001,3944.3,3944.2,7.21381004]
["bitfinex","ETHUSD",1761389730845,0.001,3944.3,3944.2,6.82111004]
["bitfinex","ETHUSD",1761389731048,0.001,3944.3,3944.2,7.21181004]
["bitfinex","ETHUSD",1761389735051,0.001,3944.3,3944.2,7.33821004]
["bitfinex","ETHUSD",1761389739452,0.001,3944.3,3944.2,6.94751004]
["bitfinex","ETHUSD",1761389740164,0.001,3944.3,3944.2,7.33821004]
["bitfinex","ETHUSD",1761389741936,0.001,3944.3,3944.2,7.21181004]
["bitfinex","ETHUSD",1761389748556,0.001,3944.3,3944.2,6.82111004]
["bitfinex","ETHUSD",1761389749294,0.001,3944.3,3944.2,7.21181004]
["bitfinex","ETHUSD",1761389750694,0.001,3944.3,3944.2,6.82111004]
["bitfinex","ETHUSD",1761389754267,0.001,3944.3,3944.2,3.63811004]
["bitfinex","ETHUSD",1761389754468,0.4504,3944.3,3944.2,5.84376838]
["bitfinex","ETHUSD",1761389754868,0.001,3944.3,3944.2,5.84376838]
["bitfinex","ETHUSD",1761389767608,0.4614,3944.3,3944.2,0.1264]
["bitfinex","ETHUSD",1761389767808,0.4614,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1761389768014,0.4614,3944.3,3944.2,5.71636838]
["bitfinex","ETHUSD",1761389788593,0.001,3944.3,3944.2,5.71636838]
["bitfinex","ETHUSD",1761389789163,0.4615,3944.3,3944.2,5.71636838]
["bitfinex","ETHUSD",1761389802605,0.923,3944.3,3944.2,5.71636838]
["bitfinex","ETHUSD",1761389809051,0.4625,3944.3,3944.2,5.71636838]
["bitfinex","ETHUSD",1761389809222,0.001,3944.3,3944.2,6.92532675]
["bitfinex","ETHUSD",1761389812450,0.001,3944.3,3944.2,5.71636838]
["bitfinex","ETHUSD",1761389815843,0.001,3944.3,3944.2,6.10706838]
["bitfinex","ETHUSD",1761389816041,0.001,3944.3,3944.2,5.71636838]
["bitfinex","ETHUSD",1761389819242,0.001,3944.3,3944.2,5.84276838]
["bitfinex","ETHUSD",1761389821371,0.001,3944.3,3944.2,6.23346838]
["bitfinex","ETHUSD",1761389821573,0.001,3944.3,3944.2,7.48149676]
["bitfinex","ETHUSD",1761389829172,0.001,3944.3,3944.2,7.09079676]
["bitfinex","ETHUSD",1761389829976,0.4581,3944.3,3944.2,7.09079676]
["bitfinex","ETHUSD",1761389830581,0.001,3944.3,3944.2,7.09079676]
["bitfinex","ETHUSD",1761389833488,0.001,3944.3,3944.2,7.48149676]
["bitfinex","ETHUSD",1761389833787,0.001,3944.3,3944.2,7.09079676]
["bitfinex","ETHUSD",1761389847833,0.001,3944.3,3944.2,7.48149676]
["bitfinex","ETHUSD",1761389848192,0.001,3944.3,3944.2,7.09079676]
["bitfinex","ETHUSD",1761389848425,0.001,3944.3,3944.2,7.48149676]
["bitfinex","ETHUSD",1761389849224,0.001,3944.3,3944.2,7.09079676]
["bitfinex","ETHUSD",1761389871473,0.001,3944.3,3944.2,7.48149676]
["bitfinex","ETHUSD",1761389872986,0.001,3944.3,3944.2,7.09079676]
["bitfinex","ETHUSD",1761389876304,0.001,3944.3,3944.2,8.64599676]
["bitfinex","ETHUSD",1761389876458,0.001,3944.3,3944.2,9.03669676]
["bitfinex","ETHUSD",1761389881378,0.001,3944.3,3944.2,8.64599676]
["bitfinex","ETHUSD",1761389881782,0.001,3944.3,3944.2,9.03669676]
["bitfinex","ETHUSD",1761389882168,0.001,3944.3,3944.2,9.71329676]
["bitfinex","ETHUSD",1761389882370,0.001,3944.3,3944.2,9.32259676]
["bitfinex","ETHUSD",1761389883269,0.001,3944.3,3944.2,9.71329676]
["bitfinex","ETHUSD",1761389883701,0.001,3944.3,3944.2,9.32259676]
["bitfinex","ETHUSD",1761389884785,0.001,3944.3,3944.2,12.92084246]
["bitfinex","ETHUSD",1761389886396,0.001,3944.3,3944.2,12.24424246]
["bitfinex","ETHUSD",1761389893522,0.4727,3944.3,3944.2,8.64499676]
["bitfinex","ETHUSD",1761389894719,0.001,3944.3,3944.2,2.66176838]
["bitfinex","ETHUSD",1761389894921,0.4727,3944.3,3944.2,5.84176838]
["bitfinex","ETHUSD",1761389906944,0.4727,3944.3,3944.2,2.66176838]
["bitfinex","ETHUSD",1761389907139,0.4727,3944.3,3944.2,5.84176838]
["bitfinex","ETHUSD",1761389908658,0.4727,3944.3,3944.2,3.18]
["bitfinex","ETHUSD",1761389908826,0.4727,3944.3,3944.2,6.94992596]
["bitfinex","ETHUSD",1761389909158,0.9454,3944.3,3944.2,6.94992596]
["bitfinex","ETHUSD",1761389910648,0.9454,3944.3,3944.2,4.41455758]
["bitfinex","ETHUSD",1761389914435,0.9454,3944.3,3944.1,0.002]
["bitfinex","ETHUSD",1761389914639,0.5981,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761389914941,0.5981,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761389915117,1.35936771,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761389915316,1.49540448,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761389923663,1.49540448,3944.2,3944.1,5.71743267]
["bitfinex","ETHUSD",1761389924468,1.49640448,3944.2,3944.1,5.71743267]
["bitfinex","ETHUSD",1761389926363,1.36036771,3944.2,3944.1,5.71743267]
["bitfinex","ETHUSD",1761389928768,1.36036771,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761389934061,0.88866771,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761389934260,0.88866771,3944.2,3944.1,5.71743267]
["bitfinex","ETHUSD",1761389934758,1.32866771,3944.2,3944.1,5.71743267]
["bitfinex","ETHUSD",1761389936058,1.20226771,3944.2,3944.1,5.71743267]
["bitfinex","ETHUSD",1761389941884,1.20226771,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761389942081,1.33523448,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761389942580,1.33523448,3944.2,3944.1,5.71743267]
["bitfinex","ETHUSD",1761389942884,1.20226771,3944.2,3944.1,5.71743267]
["bitfinex","ETHUSD",1761389943084,1.20226771,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761389944002,1.74979873,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761389944210,1.7498014,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761389946409,0.98853369,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761389949308,1.17625171,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761389952588,0.62871802,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761389952918,0.441,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761389955143,0.98862448,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761389960238,3.52399286,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761389960627,4.28528955,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761389963830,1.74992117,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761389964141,5.04849045,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761389965110,2.51312207,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761389969725,1.30992117,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761389969920,1.75542117,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761389970177,1.30992117,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761389972237,1.75542117,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761389973119,1.30992117,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761389973318,1.75542117,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761389974768,2.35274796,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761389979071,1.90724796,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761389980280,2.36134796,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761389981254,4.89671634,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761389982289,2.36134796,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761389983302,4.89671634,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761389985228,2.36134796,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761389991315,2.36132076,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761389994895,1.90722076,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761389997812,1.30989397,3944.2,3944.1,3.6831]
["bitfinex","ETHUSD",1761389997991,1.30989397,3944.2,3944.1,3.2924]
["bitfinex","ETHUSD",1761389998525,1.30989397,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761389998725,1.74279397,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761389998891,2.25179278,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761390000257,4.35426116,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761390000435,4.78716116,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761390000731,2.25179278,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761390001622,5.29404116,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761390001931,5.29404116,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761390008335,6.84924116,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761390008518,7.53373777,3944.2,3944.1,3.182]
["bitfinex","ETHUSD",1761390018851,11.13516428,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761390019281,10.45066767,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761390021174,11.36223143,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761390028857,10.45066767,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761390029756,13.63066767,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761390033158,14.99696514,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761390034361,21.38696514,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761390035861,20.02066767,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761390053186,3.04244124,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761390053410,14.65499566,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761390053604,15.12259566,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761390053986,15.22413976,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761390055758,18.82556627,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761390057625,2.53588274,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761390057789,2.53588274,3943.4,3941.8,0.1104]
["bitfinex","ETHUSD",1761390057790,3.04372771,3941.9,3941.8,0.1104]
["bitfinex","ETHUSD",1761390057987,2.60967728,3941.9,3941.8,0.1104]
["bitfinex","ETHUSD",1761390058323,2.10279728,3941.9,3941.8,0.1104]
["bitfinex","ETHUSD",1761390058705,2.10279728,3941.9,3941.8,0.5011]
["bitfinex","ETHUSD",1761390059224,2.10279728,3941.9,3941.8,0.1104]
["bitfinex","ETHUSD",1761390061024,2.10190655,3941.9,3941.8,0.1104]
["bitfinex","ETHUSD",1761390061927,2.10190655,3941.9,3941.8,0.5011]
["bitfinex","ETHUSD",1761390063151,0.50688,3941.5,3941.0,0.1104]
["bitfinex","ETHUSD",1761390063425,2.38827191,3941.9,3940.0,0.1699]
["bitfinex","ETHUSD",1761390063426,2.06208,3941.3,3940.0,0.1699]
["bitfinex","ETHUSD",1761390063591,1.05358655,3941.2,3941.1,0.1104]
["bitfinex","ETHUSD",1761390063792,0.50688,3941.2,3941.1,0.1104]
["bitfinex","ETHUSD",1761390064136,0.50688,3941.2,3941.1,0.5011]
["bitfinex","ETHUSD",1761390064913,0.50688,3941.2,3941.1,0.1104]
["bitfinex","ETHUSD",1761390065115,2.79034352,3941.2,3941.1,0.1104]
["bitfinex","ETHUSD",1761390066407,2.24363697,3941.2,3941.1,0.1104]
["bitfinex","ETHUSD",1761390066812,2.06208,3941.2,3941.1,0.1104]
["bitfinex","ETHUSD",1761390067018,0.50688,3941.2,3941.1,0.1104]
["bitfinex","ETHUSD",1761390067414,2.60742282,3941.2,3941.1,0.1104]
["bitfinex","ETHUSD",1761390067615,2.73462282,3941.2,3941.1,0.1104]
["bitfinex","ETHUSD",1761390067817,1.17942282,3941.2,3941.1,0.1104]
["bitfinex","ETHUSD",1761390068152,0.63408,3941.2,3941.1,0.1104]
["bitfinex","ETHUSD",1761390068313,0.50688,3941.1,3940.4,3.185]
["bitfinex","ETHUSD",1761390068510,4.0926789,3941.0,3940.0,0.5606]
["bitfinex","ETHUSD",1761390068832,0.1272,3940.3,3940.0,0.5606]
["bitfinex","ETHUSD",1761390069032,0.1272,3940.3,3940.1,0.3907]
["bitfinex","ETHUSD",1761390075247,0.1272,3940.3,3940.1,0.3927]
["bitfinex","ETHUSD",1761390079557,0.63408,3940.3,3940.2,3.189]
["bitfinex","ETHUSD",1761390079927,0.63408,3940.3,3940.2,3.5797]
["bitfinex","ETHUSD",1761390080764,0.1272,3940.3,3940.2,3.5797]
["bitfinex","ETHUSD",1761390080938,0.1272,3940.3,3940.2,6.11764223]
["bitfinex","ETHUSD",1761390082958,0.1272,3940.6,3940.4,2.53775824]
["bitfinex","ETHUSD",1761390083324,0.1272,3940.6,3940.5,0.3907]
["bitfinex","ETHUSD",1761390084254,0.1272,3940.6,3940.4,2.53775824]
["bitfinex","ETHUSD",1761390085154,0.1272,3940.6,3940.4,2.92845824]
["bitfinex","ETHUSD",1761390085553,0.1272,3940.6,3940.5,0.3907]
["bitfinex","ETHUSD",1761390085725,0.1272,3940.6,3940.2,5.72694223]
["bitfinex","ETHUSD",1761390085726,0.1272,3940.6,3940.2,3.189]
["bitfinex","ETHUSD",1761390086118,0.1272,3940.6,3940.3,0.3907]
["bitfinex","ETHUSD",1761390089560,0.1272,3940.6,3940.3,2.92857615]
["bitfinex","ETHUSD",1761390089933,0.1272,3940.6,3940.4,0.3907]
["bitfinex","ETHUSD",1761390090136,0.1272,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1761390090459,0.54564579,3940.8,3940.5,2.53774901]
["bitfinex","ETHUSD",1761390090460,0.1272,3940.8,3940.5,2.53774901]
["bitfinex","ETHUSD",1761390090661,0.1272,3940.8,3940.7,2.53756026]
["bitfinex","ETHUSD",1761390091063,0.5464268,3941.5,3940.7,0.3907]
["bitfinex","ETHUSD",1761390091264,0.1272,3941.0,3940.8,0.3907]
["bitfinex","ETHUSD",1761390091435,0.1272,3941.0,3940.9,2.53749143]
["bitfinex","ETHUSD",1761390091837,0.1272,3941.0,3940.9,2.92819143]
["bitfinex","ETHUSD",1761390092032,0.50688,3941.4,3941.0,2.53738162]
["bitfinex","ETHUSD",1761390092268,0.50688,3941.5,3941.3,0.1104]
["bitfinex","ETHUSD",1761390092430,1.05372355,3941.4,3941.3,0.1104]
["bitfinex","ETHUSD",1761390092760,1.18092355,3941.4,3941.3,3.6901]
["bitfinex","ETHUSD",1761390093259,1.18092355,3941.4,3941.3,3.2994]
["bitfinex","ETHUSD",1761390093465,1.18092355,3941.4,3941.3,3.189]
["bitfinex","ETHUSD",1761390094881,0.67404355,3941.4,3941.3,3.5797]
["bitfinex","ETHUSD",1761390095055,0.1272,3941.4,3941.3,3.5797]
["bitfinex","ETHUSD",1761390095251,0.1272,3941.4,3941.3,3.189]
["bitfinex","ETHUSD",1761390096983,0.1272,3941.4,3941.3,3.5797]
["bitfinex","ETHUSD",1761390097795,0.1272,3941.4,3941.3,6.1169339]
["bitfinex","ETHUSD",1761390098577,0.1272,3941.5,3941.3,6.1169339]
["bitfinex","ETHUSD",1761390098887,0.1272,3941.5,3941.4,0.3907]
["bitfinex","ETHUSD",1761390099392,0.1272,3941.5,3941.4,2.92786953]
["bitfinex","ETHUSD",1761390101196,0.1272,3941.5,3941.4,0.3907]
["bitfinex","ETHUSD",1761390101596,0.1272,3941.5,3941.4,2.92786953]
["bitfinex","ETHUSD",1761390101800,0.1272,3941.6,3941.4,0.3907]
["bitfinex","ETHUSD",1761390102483,0.1272,3941.6,3941.4,2.92785327]
["bitfinex","ETHUSD",1761390102800,0.1272,3941.6,3941.3,5.72623178]
["bitfinex","ETHUSD",1761390102997,0.1272,3941.6,3941.3,3.189]
["bitfinex","ETHUSD",1761390105530,0.94748,3941.5,3940.4,0.002]
["bitfinex","ETHUSD",1761390105836,0.94748,3941.5,3940.5,3.188]
["bitfinex","ETHUSD",1761390105837,2.06208,3941.1,3940.5,3.188]
["bitfinex","ETHUSD",1761390106032,3.04426148,3941.1,3940.5,3.188]
["bitfinex","ETHUSD",1761390106212,2.97805106,3941.0,3940.5,3.188]
["bitfinex","ETHUSD",1761390106414,0.4406,3941.0,3940.5,3.188]
["bitfinex","ETHUSD",1761390106621,0.4406,3940.9,3940.5,3.188]
["bitfinex","ETHUSD",1761390107633,2.9779728,3941.1,3940.5,3.188]
["bitfinex","ETHUSD",1761390107836,5.29090639,3941.1,3940.5,3.188]
["bitfinex","ETHUSD",1761390108599,1.5552,3941.0,3940.5,3.188]
["bitfinex","ETHUSD",1761390109165,5.29090639,3941.1,3940.5,3.188]
["bitfinex","ETHUSD",1761390109332,1.5552,3941.0,3940.5,5.72574136]
["bitfinex","ETHUSD",1761390109538,2.06208,3941.3,3940.6,2.53767906]
["bitfinex","ETHUSD",1761390109735,0.50688,3941.1,3940.7,2.53761025]
["bitfinex","ETHUSD",1761390109914,0.50688,3941.1,3940.8,3.188]
["bitfinex","ETHUSD",1761390110546,0.89568318,3941.6,3940.8,3.188]
["bitfinex","ETHUSD",1761390110547,0.68338318,3941.8,3941.1,2.53736266]
["bitfinex","ETHUSD",1761390110835,0.50688,3941.8,3941.2,3.2994]
["bitfinex","ETHUSD",1761390111037,1.05304223,3941.8,3941.2,3.2994]
["bitfinex","ETHUSD",1761390111215,1.49364223,3941.8,3941.2,3.2994]
["bitfinex","ETHUSD",1761390111634,3.04884223,3941.8,3941.2,3.2994]
["bitfinex","ETHUSD",1761390111833,2.54196223,3941.7,3941.2,3.2994]
["bitfinex","ETHUSD",1761390112030,0.54616223,3941.6,3941.2,3.189]
["bitfinex","ETHUSD",1761390112228,0.50688,3941.5,3941.2,3.189]
["bitfinex","ETHUSD",1761390112604,1.05304223,3941.5,3941.2,3.189]
["bitfinex","ETHUSD",1761390112807,0.54616223,3941.4,3941.2,3.189]
["bitfinex","ETHUSD",1761390113028,0.50688,3941.5,3941.2,3.189]
["bitfinex","ETHUSD",1761390113371,0.50688,3941.6,3941.2,3.189]
["bitfinex","ETHUSD",1761390113850,1.05304223,3941.6,3941.2,3.189]
["bitfinex","ETHUSD",1761390115461,0.1272,3941.3,3941.2,3.189]
["bitfinex","ETHUSD",1761390116030,0.1272,3941.3,3941.2,5.72629828]
["bitfinex","ETHUSD",1761390116230,0.1272,3941.4,3941.2,3.5797]
["bitfinex","ETHUSD",1761390116560,0.1272,3941.4,3941.3,0.3907]
["bitfinex","ETHUSD",1761390117164,0.1272,3941.4,3941.2,3.189]
["bitfinex","ETHUSD",1761390117475,0.1272,3941.4,3941.2,5.72629803]
["bitfinex","ETHUSD",1761390118033,0.1272,3941.4,3941.2,6.11699803]
["bitfinex","ETHUSD",1761390118434,0.1272,3941.4,3941.3,2.5372339]
["bitfinex","ETHUSD",1761390119940,0.1272,3941.4,3941.3,2.9279339]
["bitfinex","ETHUSD",1761390120266,0.67336223,3941.4,3941.3,2.9279339]
["bitfinex","ETHUSD",1761390120486,0.1272,3941.6,3941.4,2.53714075]
["bitfinex","ETHUSD",1761390120647,0.1272,3941.6,3941.5,3.187]
["bitfinex","ETHUSD",1761390120853,0.67420976,3941.6,3941.5,5.72410516]
["bitfinex","ETHUSD",1761390121198,0.54700976,3941.6,3941.5,6.11480516]
["bitfinex","ETHUSD",1761390122457,0.54700976,3941.7,3941.5,6.11480516]
["bitfinex","ETHUSD",1761390122657,0.54700976,3941.6,3941.5,6.11480516]
["bitfinex","ETHUSD",1761390122871,0.54700976,3941.7,3941.5,6.11480516]
["bitfinex","ETHUSD",1761390123077,0.1272,3941.8,3941.5,6.11480516]
["bitfinex","ETHUSD",1761390123078,0.54700976,3941.6,3941.5,6.11480516]
["bitfinex","ETHUSD",1761390123283,0.54700976,3941.7,3941.5,6.11480516]
["bitfinex","ETHUSD",1761390123477,2.06208,3942.1,3941.7,2.53697478]
["bitfinex","ETHUSD",1761390123478,0.68338318,3942.0,3941.7,2.53697478]
["bitfinex","ETHUSD",1761390123653,0.68338318,3942.0,3941.8,5.72390145]
["bitfinex","ETHUSD",1761390123654,0.54697488,3941.9,3941.8,5.72390145]
["bitfinex","ETHUSD",1761390124067,0.54697488,3941.9,3941.8,6.11460145]
["bitfinex","ETHUSD",1761390124470,0.54697488,3941.9,3941.8,3.5777]
["bitfinex","ETHUSD",1761390124654,0.54697488,3941.9,3941.8,5.72391207]
["bitfinex","ETHUSD",1761390124878,0.54697488,3941.9,3941.8,6.24181207]
["bitfinex","ETHUSD",1761390125080,0.54697488,3942.1,3941.9,2.53684771]
["bitfinex","ETHUSD",1761390125280,0.54697488,3942.0,3941.9,2.92754771]
["bitfinex","ETHUSD",1761390126669,0.54697488,3942.0,3941.9,0.3907]
["bitfinex","ETHUSD",1761390126976,0.54697488,3942.0,3941.9,2.92754771]
["bitfinex","ETHUSD",1761390128384,0.54697488,3942.2,3941.9,2.92754771]
["bitfinex","ETHUSD",1761390128589,0.54697488,3942.1,3941.9,2.92754771]
["bitfinex","ETHUSD",1761390128787,0.54697488,3942.0,3941.9,2.92754771]
["bitfinex","ETHUSD",1761390129101,0.54678969,3942.2,3941.9,2.92754771]
["bitfinex","ETHUSD",1761390129311,0.54678969,3942.1,3941.9,2.92754771]
["bitfinex","ETHUSD",1761390129460,0.54678969,3942.0,3941.9,2.92754771]
["bitfinex","ETHUSD",1761390129810,0.54678969,3942.2,3941.9,2.92754771]
["bitfinex","ETHUSD",1761390129973,0.54678969,3942.1,3941.8,3.3142]
["bitfinex","ETHUSD",1761390130176,0.54678969,3942.0,3941.8,3.3142]
["bitfinex","ETHUSD",1761390130360,0.54678969,3942.2,3941.8,3.3142]
["bitfinex","ETHUSD",1761390130713,0.54678969,3942.1,3941.8,3.3142]
["bitfinex","ETHUSD",1761390131000,0.54678969,3942.0,3941.8,5.85106626]
["bitfinex","ETHUSD",1761390131173,0.54678969,3942.2,3941.9,2.53683707]
["bitfinex","ETHUSD",1761390131374,1.24858711,3942.3,3941.9,2.53683707]
["bitfinex","ETHUSD",1761390131375,0.54678969,3942.1,3941.9,2.53683707]
["bitfinex","ETHUSD",1761390131589,0.54678969,3942.0,3941.9,2.53683707]
["bitfinex","ETHUSD",1761390131905,0.54678969,3942.2,3942.1,2.536719]
["bitfinex","ETHUSD",1761390132114,0.9120592,3942.6,3942.3,2.53657525]
["bitfinex","ETHUSD",1761390132115,0.54670202,3942.5,3942.3,2.53657525]
["bitfinex","ETHUSD",1761390132257,0.81068711,3942.6,3942.4,5.72348467]
["bitfinex","ETHUSD",1761390132461,0.54663382,3942.5,3942.4,5.72348467]
["bitfinex","ETHUSD",1761390132965,0.54663382,3942.5,3942.4,6.11418467]
["bitfinex","ETHUSD",1761390133480,0.54663382,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761390133683,0.54663382,3942.7,3942.6,5.7233973]
["bitfinex","ETHUSD",1761390134217,0.54663382,3942.8,3942.6,5.7233973]
["bitfinex","ETHUSD",1761390134410,0.54663382,3942.7,3942.6,5.7233973]
["bitfinex","ETHUSD",1761390134581,0.1272,3943.0,3942.6,5.7233973]
["bitfinex","ETHUSD",1761390136520,0.1272,3943.0,3942.7,2.92703295]
["bitfinex","ETHUSD",1761390136808,0.001,3943.3,3942.8,2.53626864]
["bitfinex","ETHUSD",1761390136809,0.1272,3943.2,3942.8,2.53626864]
["bitfinex","ETHUSD",1761390137010,0.1272,3943.2,3942.9,3.21236204]
["bitfinex","ETHUSD",1761390137182,0.1272,3943.2,3942.9,3.187]
["bitfinex","ETHUSD",1761390138025,0.1272,3943.2,3942.9,3.21236204]
["bitfinex","ETHUSD",1761390138307,0.1272,3943.2,3942.9,3.5777]
["bitfinex","ETHUSD",1761390138671,0.1272,3943.2,3942.9,3.187]
["bitfinex","ETHUSD",1761390138885,0.001,3943.3,3943.1,0.1699]
["bitfinex","ETHUSD",1761390139171,0.001,3943.3,3943.2,3.187]
["bitfinex","ETHUSD",1761390139981,0.001,3943.3,3943.2,5.72301136]
["bitfinex","ETHUSD",1761390140205,0.001,3943.3,3943.2,6.11371136]
["bitfinex","ETHUSD",1761390140564,0.001,3943.3,3943.2,3.187]
["bitfinex","ETHUSD",1761390143710,0.001,3943.3,3943.2,5.72301136]
["bitfinex","ETHUSD",1761390144738,0.001,3943.3,3943.2,7.36885837]
["bitfinex","ETHUSD",1761390150262,0.001,3943.3,3943.2,7.49605837]
["bitfinex","ETHUSD",1761390151768,0.001,3943.3,3943.2,4.56934701]
["bitfinex","ETHUSD",1761390151916,0.001,3943.3,3943.2,3.3142]
["bitfinex","ETHUSD",1761390152115,0.001,3943.3,3943.2,5.85021136]
["bitfinex","ETHUSD",1761390153866,0.001,3943.3,3943.2,6.24091136]
["bitfinex","ETHUSD",1761390156337,0.001,3943.3,3943.2,5.85021136]
["bitfinex","ETHUSD",1761390159145,0.001,3943.3,3943.2,6.24091136]
["bitfinex","ETHUSD",1761390159347,0.001,3943.3,3943.2,7.49625837]
["bitfinex","ETHUSD",1761390159782,0.001,3943.3,3943.2,11.10078759]
["bitfinex","ETHUSD",1761390170097,0.001,3943.3,3943.2,10.71008759]
["bitfinex","ETHUSD",1761390170512,0.001,3943.3,3943.2,11.10078759]
["bitfinex","ETHUSD",1761390171605,0.001,3943.3,3943.2,10.71008759]
["bitfinex","ETHUSD",1761390172477,0.4438,3943.3,3943.2,2.66321136]
["bitfinex","ETHUSD",1761390172681,0.4438,3943.3,3943.2,5.84821136]
["bitfinex","ETHUSD",1761390179110,0.001,3943.3,3943.2,5.84821136]
["bitfinex","ETHUSD",1761390182238,0.001,3943.3,3943.2,9.45274058]
["bitfinex","ETHUSD",1761390182556,0.001,3943.3,3943.2,11.05951821]
["bitfinex","ETHUSD",1761390183132,0.001,3943.3,3943.2,10.66881821]
["bitfinex","ETHUSD",1761390185219,0.001,3943.3,3943.2,5.84821136]
["bitfinex","ETHUSD",1761390188608,0.001,3943.3,3943.2,9.45274058]
["bitfinex","ETHUSD",1761390189012,0.001,3943.3,3943.2,9.84344058]
["bitfinex","ETHUSD",1761390190724,0.001,3943.3,3943.2,6.23891136]
["bitfinex","ETHUSD",1761390193229,0.001,3943.3,3943.2,5.84821136]
["bitfinex","ETHUSD",1761390193430,0.001,3943.3,3943.2,7.27330656]
["bitfinex","ETHUSD",1761390195733,0.001,3943.3,3943.2,7.66400656]
["bitfinex","ETHUSD",1761390200857,0.001,3943.3,3943.2,7.27330656]
["bitfinex","ETHUSD",1761390204381,0.4329,3943.3,3943.2,5.84421136]
["bitfinex","ETHUSD",1761390216791,0.4329,3943.3,3943.2,3.181]
["bitfinex","ETHUSD",1761390223807,1.19439379,3943.3,3943.2,3.181]
["bitfinex","ETHUSD",1761390226750,1.32079379,3943.3,3943.2,3.181]
["bitfinex","ETHUSD",1761390237532,3.85674083,3943.3,3943.2,3.181]
["bitfinex","ETHUSD",1761390237687,4.49599696,3943.3,3943.2,3.181]
["bitfinex","ETHUSD",1761390240686,1.96004992,3943.3,3943.2,3.181]
["bitfinex","ETHUSD",1761390243433,2.50688724,3943.3,3943.2,3.181]
["bitfinex","ETHUSD",1761390244411,5.04283428,3943.3,3943.2,3.181]
["bitfinex","ETHUSD",1761390244632,2.07498724,3943.3,3943.2,3.181]
["bitfinex","ETHUSD",1761390244835,1.43573111,3943.3,3943.2,3.181]
["bitfinex","ETHUSD",1761390245039,1.87973111,3943.3,3943.2,3.181]
["bitfinex","ETHUSD",1761390246054,0.001,3943.3,3943.2,6.10771136]
["bitfinex","ETHUSD",1761390252885,0.001,3943.3,3943.2,9.70824621]
["bitfinex","ETHUSD",1761390253032,0.001,3943.3,3943.2,11.06409249]
["bitfinex","ETHUSD",1761390260191,0.001,3943.3,3943.2,10.67339249]
["bitfinex","ETHUSD",1761390260548,0.001,3943.3,3943.2,11.06409249]
["bitfinex","ETHUSD",1761390264287,0.001,3943.3,3943.2,3.89185764]
["bitfinex","ETHUSD",1761390264586,0.001,3943.3,3943.2,7.07285764]
["bitfinex","ETHUSD",1761390266756,0.001,3943.3,3943.2,7.46355764]
["bitfinex","ETHUSD",1761390267286,0.001,3943.3,3943.2,7.07285764]
["bitfinex","ETHUSD",1761390270901,0.001,3943.3,3943.2,10.67339249]
["bitfinex","ETHUSD",1761390271189,0.001,3943.3,3943.2,11.06409249]
["bitfinex","ETHUSD",1761390282522,0.001,3943.3,3943.2,10.67339249]
["bitfinex","ETHUSD",1761390291218,0.4315,3943.3,3943.2,10.67339249]
["bitfinex","ETHUSD",1761390291843,0.001,3943.3,3943.2,10.67339249]
["bitfinex","ETHUSD",1761390293951,0.4315,3943.3,3943.2,7.07285764]
["bitfinex","ETHUSD",1761390294420,0.001,3943.3,3943.2,7.07285764]
["bitfinex","ETHUSD",1761390303352,0.001,3943.3,3943.2,10.67339249]
["bitfinex","ETHUSD",1761390306465,0.001,3943.3,3943.2,10.57189013]
["bitfinex","ETHUSD",1761390312290,0.001,3943.3,3943.2,10.96259013]
["bitfinex","ETHUSD",1761390314271,0.001,3943.3,3943.2,10.57189013]
["bitfinex","ETHUSD",1761390314641,0.001,3943.3,3943.2,6.97135528]
["bitfinex","ETHUSD",1761390316675,0.001,3943.3,3943.2,5.71701136]
["bitfinex","ETHUSD",1761390316676,0.4456,3943.3,3943.2,5.71701136]
["bitfinex","ETHUSD",1761390322920,0.001,3943.3,3943.2,5.71701136]
["bitfinex","ETHUSD",1761390327928,0.4456,3943.3,3943.2,5.71701136]
["bitfinex","ETHUSD",1761390332533,0.4456,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1761390332733,0.4456,3943.3,3943.2,5.71601136]
["bitfinex","ETHUSD",1761390333138,0.001,3943.3,3943.2,5.71601136]
["bitfinex","ETHUSD",1761390333504,0.4456,3943.3,3943.2,5.71601136]
["bitfinex","ETHUSD",1761390340227,0.001,3943.3,3943.2,6.55414431]
["bitfinex","ETHUSD",1761390340434,0.001,3943.3,3943.2,8.50004431]
["bitfinex","ETHUSD",1761390341859,0.001,3943.3,3943.2,8.10934431]
["bitfinex","ETHUSD",1761390343161,0.001,3943.3,3943.2,8.50004431]
["bitfinex","ETHUSD",1761390346366,0.001,3943.3,3943.2,8.10934431]
["bitfinex","ETHUSD",1761390346535,0.001,3943.3,3943.2,8.50004431]
["bitfinex","ETHUSD",1761390350086,0.001,3943.3,3943.2,8.10934431]
["bitfinex","ETHUSD",1761390350959,0.001,3943.7,3943.6,4.59783413]
["bitfinex","ETHUSD",1761390351267,0.001,3943.7,3943.6,15.49624981]
["bitfinex","ETHUSD",1761390351466,0.001,3943.7,3943.6,15.98841921]
["bitfinex","ETHUSD",1761390352295,0.001,3943.7,3943.6,17.35065164]
["bitfinex","ETHUSD",1761390353177,0.001,3943.7,3943.6,15.98841921]
["bitfinex","ETHUSD",1761390356315,1e-08,3944.2,3944.1,3.04231267]
["bitfinex","ETHUSD",1761390356466,0.001,3945.6,3944.1,3.04231267]
["bitfinex","ETHUSD",1761390356467,0.4372,3945.2,3944.2,8.99551234]
["bitfinex","ETHUSD",1761390356666,0.4382,3945.1,3944.2,10.29256146]
["bitfinex","ETHUSD",1761390357178,0.4382,3945.1,3944.2,10.3940095]
["bitfinex","ETHUSD",1761390358200,0.4382,3945.1,3944.2,9.48766038]
["bitfinex","ETHUSD",1761390358900,0.4497,3944.9,3944.2,8.98078038]
["bitfinex","ETHUSD",1761390359097,0.4497,3944.9,3944.2,9.78277394]
["bitfinex","ETHUSD",1761390360769,0.4497,3944.9,3944.2,9.90917394]
["bitfinex","ETHUSD",1761390361291,0.4497,3944.9,3944.2,10.29987394]
["bitfinex","ETHUSD",1761390365689,0.4497,3944.9,3944.2,9.90917394]
["bitfinex","ETHUSD",1761390366046,0.001,3945.1,3944.2,9.90917394]
["bitfinex","ETHUSD",1761390366047,0.4507,3944.3,3944.2,4.56276838]
["bitfinex","ETHUSD",1761390366321,0.4507,3944.3,3944.2,7.74476838]
["bitfinex","ETHUSD",1761390367501,0.001,3944.3,3944.2,12.14283234]
["bitfinex","ETHUSD",1761390367687,0.001,3944.3,3944.2,13.69803234]
["bitfinex","ETHUSD",1761390376810,0.001,3944.3,3944.2,12.8981706]
["bitfinex","ETHUSD",1761390377047,0.001,3944.3,3944.2,14.54231221]
["bitfinex","ETHUSD",1761390377254,0.446,3944.3,3944.2,14.54231221]
["bitfinex","ETHUSD",1761390377550,0.001,3944.3,3944.2,14.54231221]
["bitfinex","ETHUSD",1761390379248,0.001,3944.3,3944.2,15.44866133]
["bitfinex","ETHUSD",1761390380362,0.001,3944.3,3944.2,14.54231221]
["bitfinex","ETHUSD",1761390385177,0.001,3944.3,3944.2,14.41591221]
["bitfinex","ETHUSD",1761390385469,0.001,3944.3,3944.2,16.7503665]
["bitfinex","ETHUSD",1761390385634,0.001,3944.3,3944.2,17.1963665]
["bitfinex","ETHUSD",1761390385835,0.001,3944.3,3944.2,15.83688247]
["bitfinex","ETHUSD",1761390391050,0.001,3944.3,3944.2,15.44618247]
["bitfinex","ETHUSD",1761390397111,0.001,3944.3,3944.2,15.83688247]
["bitfinex","ETHUSD",1761390399588,0.001,3944.3,3944.2,15.44618247]
["bitfinex","ETHUSD",1761390400315,0.001,3944.3,3944.2,15.83688247]
["bitfinex","ETHUSD",1761390400874,0.001,3944.3,3944.2,15.44618247]
["bitfinex","ETHUSD",1761390402304,0.001,3944.3,3944.2,15.95306247]
["bitfinex","ETHUSD",1761390405499,0.001,3944.3,3944.2,19.79306247]
["bitfinex","ETHUSD",1761390417321,0.001,3944.3,3944.2,15.95306247]
["bitfinex","ETHUSD",1761390422634,0.001,3944.7,3944.5,4.09037556]
["bitfinex","ETHUSD",1761390422797,0.001,3944.7,3944.5,9.86129173]
["bitfinex","ETHUSD",1761390422996,0.001,3944.7,3944.5,13.58589395]
["bitfinex","ETHUSD",1761390423424,0.001,3944.7,3944.5,14.03779395]
["bitfinex","ETHUSD",1761390428339,0.001,3944.7,3944.5,14.54467395]
["bitfinex","ETHUSD",1761390428505,0.001,3944.7,3944.5,15.30436253]
["bitfinex","ETHUSD",1761390430239,0.001,3944.7,3944.6,4.09031129]
["bitfinex","ETHUSD",1761390430414,0.001,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1761390430740,0.001,3945.0,3944.9,9.43852072]
["bitfinex","ETHUSD",1761390430940,0.001,3945.0,3944.9,14.59192294]
["bitfinex","ETHUSD",1761390431240,0.001,3945.0,3944.9,15.9548794]
["bitfinex","ETHUSD",1761390432642,0.001,3945.0,3944.9,12.35667718]
["bitfinex","ETHUSD",1761390432851,0.001,3945.0,3944.9,14.00081879]
["bitfinex","ETHUSD",1761390434344,0.001,3945.0,3944.9,12.63786233]
["bitfinex","ETHUSD",1761390434812,0.001,3945.0,3944.9,14.00081879]
["bitfinex","ETHUSD",1761390436244,0.001,3945.0,3944.9,14.44401879]
["bitfinex","ETHUSD",1761390436813,0.001,3945.0,3944.9,13.08106233]
["bitfinex","ETHUSD",1761390438346,0.001,3945.0,3944.9,14.44227981]
["bitfinex","ETHUSD",1761390438860,0.001,3945.0,3944.9,15.23665314]
["bitfinex","ETHUSD",1761390442068,0.001,3945.1,3945.0,4.5479245]
["bitfinex","ETHUSD",1761390442241,0.001,3945.1,3945.0,6.92683164]
["bitfinex","ETHUSD",1761390442430,0.001,3945.1,3945.0,6.9014831]
["bitfinex","ETHUSD",1761390446234,0.001,3945.1,3945.0,5.93135899]
["bitfinex","ETHUSD",1761390446549,0.001,3945.1,3945.0,5.54065899]
["bitfinex","ETHUSD",1761390447429,0.001,3945.1,3945.0,5.64209056]
["bitfinex","ETHUSD",1761390451137,0.001,3945.1,3945.0,6.27537056]
["bitfinex","ETHUSD",1761390451453,0.001,3945.1,3945.0,5.97355224]
["bitfinex","ETHUSD",1761390461909,0.001,3945.1,3945.0,9.81355224]
["bitfinex","ETHUSD",1761390462681,0.001,3945.1,3945.0,11.71355224]
["bitfinex","ETHUSD",1761390463622,0.4444,3945.1,3945.0,11.25568198]
["bitfinex","ETHUSD",1761390463834,0.4444,3945.1,3945.0,13.82537041]
["bitfinex","ETHUSD",1761390464120,0.4444,3945.1,3945.0,14.49599953]
["bitfinex","ETHUSD",1761390464289,0.4444,3945.1,3945.0,13.13445424]
["bitfinex","ETHUSD",1761390465591,0.4444,3945.1,3945.0,14.49599953]
["bitfinex","ETHUSD",1761390465813,0.4444,3945.1,3945.0,14.94039953]
["bitfinex","ETHUSD",1761390465989,0.4444,3945.1,3945.0,13.57885424]
["bitfinex","ETHUSD",1761390466317,0.4444,3945.1,3945.0,10.15868382]
["bitfinex","ETHUSD",1761390466519,0.4444,3945.1,3945.0,13.13445424]
["bitfinex","ETHUSD",1761390468026,0.4444,3945.1,3945.0,9.29445424]
["bitfinex","ETHUSD",1761390468606,0.4444,3945.1,3945.0,9.29645424]
["bitfinex","ETHUSD",1761390469826,0.4444,3945.1,3945.0,10.20446219]
["bitfinex","ETHUSD",1761390470440,0.4444,3945.1,3945.0,9.29645424]
["bitfinex","ETHUSD",1761390471141,0.4444,3945.1,3945.0,2.66325424]
["bitfinex","ETHUSD",1761390471343,0.4444,3945.1,3945.0,5.84125424]
["bitfinex","ETHUSD",1761390471546,0.4444,3945.1,3945.0,2.66325424]
["bitfinex","ETHUSD",1761390471841,0.4444,3945.1,3945.0,5.84125424]
["bitfinex","ETHUSD",1761390481753,0.001,3945.1,3945.0,6.67907675]
["bitfinex","ETHUSD",1761390482376,0.4486,3945.1,3945.0,6.67907675]
["bitfinex","ETHUSD",1761390483046,0.4486,3945.1,3945.0,5.84125424]
["bitfinex","ETHUSD",1761390495530,0.4486,3945.1,3945.0,2.66325424]
["bitfinex","ETHUSD",1761390495723,0.4486,3945.1,3945.0,5.84225424]
["bitfinex","ETHUSD",1761390498749,0.001,3945.1,3945.0,5.84225424]
["bitfinex","ETHUSD",1761390499958,0.4287,3945.1,3945.0,5.84225424]
["bitfinex","ETHUSD",1761390500365,0.4287,3945.1,3945.0,8.44464334]
["bitfinex","ETHUSD",1761390500655,0.001,3945.1,3945.0,8.44464334]
["bitfinex","ETHUSD",1761390500820,0.001,3945.1,3945.0,12.04158569]
["bitfinex","ETHUSD",1761390501020,0.4287,3945.1,3945.0,12.04158569]
["bitfinex","ETHUSD",1761390503457,0.4287,3945.1,3945.0,10.34733705]
["bitfinex","ETHUSD",1761390510262,0.001,3945.1,3945.0,10.34733705]
["bitfinex","ETHUSD",1761390510452,0.001,3945.1,3945.0,15.74172752]
["bitfinex","ETHUSD",1761390511032,0.001,3945.1,3945.0,15.84316038]
["bitfinex","ETHUSD",1761390512469,0.001,3945.1,3945.0,12.24621803]
["bitfinex","ETHUSD",1761390512673,0.001,3945.1,3945.0,13.91463692]
["bitfinex","ETHUSD",1761390513050,0.001,3945.1,3945.0,13.2221186]
["bitfinex","ETHUSD",1761390516869,0.001,3945.1,3945.0,12.76424834]
["bitfinex","ETHUSD",1761390517386,0.001,3945.1,3945.0,9.58524834]
["bitfinex","ETHUSD",1761390517871,0.4287,3945.1,3945.0,14.66324834]
["bitfinex","ETHUSD",1761390524898,0.4446,3945.1,3945.0,12.99482945]
["bitfinex","ETHUSD",1761390525094,0.4446,3945.1,3945.0,12.2469724]
["bitfinex","ETHUSD",1761390525403,0.4446,3945.1,3945.0,9.43819659]
["bitfinex","ETHUSD",1761390526063,0.4446,3945.1,3945.0,6.26019659]
["bitfinex","ETHUSD",1761390526264,0.4446,3945.1,3945.0,5.84125424]
["bitfinex","ETHUSD",1761390527821,0.4446,3945.1,3945.0,2.66325424]
["bitfinex","ETHUSD",1761390528005,0.4446,3945.1,3945.0,5.84125424]
["bitfinex","ETHUSD",1761390530531,0.001,3945.1,3945.0,2.66325424]
["bitfinex","ETHUSD",1761390530740,0.001,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761390530741,0.4446,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761390530904,0.95033574,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761390531096,0.5460815,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761390536615,3.08087149,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761390540640,3.20727149,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761390542248,0.6724815,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761390542449,1.14882506,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761390542647,3.68361505,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761390542956,5.74569505,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761390557380,6.42911916,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761390559277,5.74569505,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761390572440,6.65575233,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761390580350,5.74569505,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761390580754,12.13569505,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761390581365,12.60481591,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761390583327,11.69209505,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761390585674,12.15289505,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761390591269,11.69209505,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761390598977,11.69209505,3945.1,3945.0,0.3927]
["bitfinex","ETHUSD",1761390598978,10.70887149,3945.1,3945.0,0.3927]
["bitfinex","ETHUSD",1761390599206,10.70887149,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761390600309,8.1740815,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761390600507,8.1740815,3945.1,3945.0,3.5727]
["bitfinex","ETHUSD",1761390602253,10.70887149,3945.1,3945.0,3.182]
["bitfinex","ETHUSD",1761390604237,10.70887149,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761390604409,6.1178282,3945.1,3945.0,3.181]
["bitfinex","ETHUSD",1761390606248,4.31887149,3945.1,3945.0,3.181]
["bitfinex","ETHUSD",1761390606539,4.21738999,3945.1,3945.0,3.181]
["bitfinex","ETHUSD",1761390612958,5.16446999,3945.1,3945.0,3.181]
["bitfinex","ETHUSD",1761390621678,4.72426999,3945.1,3945.0,3.181]
["bitfinex","ETHUSD",1761390625846,1.5562,3945.1,3945.0,3.181]
["bitfinex","ETHUSD",1761390626046,1.6826,3945.1,3945.0,3.5717]
["bitfinex","ETHUSD",1761390627674,1.6826,3945.1,3945.0,3.181]
["bitfinex","ETHUSD",1761390633653,1.6826,3945.1,3945.0,3.5717]
["bitfinex","ETHUSD",1761390634666,1.6826,3945.1,3945.0,3.181]
["bitfinex","ETHUSD",1761390636202,1.6826,3945.1,3945.0,3.5717]
["bitfinex","ETHUSD",1761390636203,0.001,3945.1,3945.0,3.5717]
["bitfinex","ETHUSD",1761390639069,0.001,3945.1,3945.0,6.7174134]
["bitfinex","ETHUSD",1761390641292,0.001,3945.1,3945.0,4.18255916]
["bitfinex","ETHUSD",1761390643906,0.001,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761390644106,0.001,3945.1,3945.0,3.181]
["bitfinex","ETHUSD",1761390653117,0.001,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761390653414,0.001,3945.1,3945.0,3.181]
["bitfinex","ETHUSD",1761390655326,0.001,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761390655483,0.001,3945.1,3945.0,3.181]
["bitfinex","ETHUSD",1761390659117,0.001,3945.1,3945.0,5.71585424]
["bitfinex","ETHUSD",1761390659423,0.001,3945.1,3945.0,6.55377585]
["bitfinex","ETHUSD",1761390661231,0.001,3945.1,3945.0,6.94447585]
["bitfinex","ETHUSD",1761390661519,0.001,3945.1,3945.0,6.55377585]
["bitfinex","ETHUSD",1761390661823,0.001,3945.1,3945.0,4.01892161]
["bitfinex","ETHUSD",1761390661984,0.001,3945.1,3945.0,3.181]
["bitfinex","ETHUSD",1761390663131,0.001,3945.1,3945.0,5.71585424]
["bitfinex","ETHUSD",1761390667326,0.1274,3945.1,3945.0,5.71585424]
["bitfinex","ETHUSD",1761390667524,0.1274,3945.1,3945.0,5.71485424]
["bitfinex","ETHUSD",1761390667728,0.1274,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761390667905,0.1274,3945.1,3945.0,3.18]
["bitfinex","ETHUSD",1761390678455,0.5932,3945.1,3945.0,3.18]
["bitfinex","ETHUSD",1761390678844,0.91872631,3945.1,3945.0,3.18]
["bitfinex","ETHUSD",1761390679454,0.5932,3945.1,3945.0,3.18]
["bitfinex","ETHUSD",1761390683155,0.5932,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761390683361,3.12798999,3945.1,3945.0,3.18]
["bitfinex","ETHUSD",1761390685430,3.12798999,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761390685630,3.70699711,3945.1,3945.0,3.18]
["bitfinex","ETHUSD",1761390686151,3.70699711,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761390686347,3.70699711,3945.1,3945.0,3.18]
["bitfinex","ETHUSD",1761390689166,3.70699711,3945.1,3945.0,3.181]
["bitfinex","ETHUSD",1761390699758,5.76907711,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761390701991,4.59693424,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761390702293,6.97801373,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761390702786,7.26301373,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761390721094,7.26401373,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761390722158,6.82011373,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761390722714,7.50368271,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761390726219,6.82011373,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761390726416,6.53511373,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761390727149,11.36642191,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761390728522,11.46792839,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761390729142,12.38064925,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761390732236,18.77064925,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761390733928,16.01201431,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761390740430,14.64692839,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761390744235,16.01201431,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761390744688,14.64692839,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761390746778,13.85189605,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761390749883,20.24189605,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761390753792,4.59712702,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1761390753951,8.32500286,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1761390754157,11.95990286,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1761390754481,12.97317984,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1761390755154,12.06142557,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1761390755353,20.00486054,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1761390755550,21.36994646,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1761390758997,20.00486054,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1761390760097,22.67386054,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1761390769708,8.19885994,3944.3,3944.1,0.002]
["bitfinex","ETHUSD",1761390769909,11.37785994,3944.3,3944.1,0.002]
["bitfinex","ETHUSD",1761390770080,11.94615994,3944.3,3944.1,0.002]
["bitfinex","ETHUSD",1761390770483,12.04769373,3944.3,3944.1,0.002]
["bitfinex","ETHUSD",1761390770707,18.43769373,3944.3,3944.1,0.002]
["bitfinex","ETHUSD",1761390770908,20.24847322,3944.3,3944.1,0.002]
["bitfinex","ETHUSD",1761390771826,21.61583911,3944.3,3944.1,0.002]
["bitfinex","ETHUSD",1761390772332,20.24847322,3944.3,3944.1,0.002]
["bitfinex","ETHUSD",1761390773237,21.61583911,3944.3,3944.1,0.002]
["bitfinex","ETHUSD",1761390775425,20.24847322,3944.3,3944.1,0.002]
["bitfinex","ETHUSD",1761390776304,21.61583911,3944.3,3944.1,0.002]
["bitfinex","ETHUSD",1761390776624,21.61583911,3944.3,3943.4,0.002]
["bitfinex","ETHUSD",1761390776625,4.59783413,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761390776819,15.39908498,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761390778034,11.79760914,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761390778209,12.23950914,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761390778838,11.79760914,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761390779010,13.53786856,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761390779738,14.00396856,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761390781718,13.53786856,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761390783613,12.85449355,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761390784026,13.53782629,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761390784433,12.85449355,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761390786648,13.02639355,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761390790352,15.69539355,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761390790653,13.02639355,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761390793237,13.48069355,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761390794462,13.02639355,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761390797061,16.62786939,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761390799761,13.35429355,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761390800333,12.89999355,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761390800535,14.26674357,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761390801576,12.89999355,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761390807382,12.72809355,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761390809874,12.85449355,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761390810594,15.52349355,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761390810761,12.85449355,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761390816098,13.30879355,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761390816702,12.85449355,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761390816874,13.30879355,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761390820608,14.67554357,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761390825599,14.22124357,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761390826921,14.39314357,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761390829417,13.02639355,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761390830120,13.46639355,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761390834230,13.02639355,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761390870775,16.63041237,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761390871277,19.29941237,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761390871457,16.63041237,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761390873483,17.07971237,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761390873678,13.47569355,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761390877157,3.04289136,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761390877487,8.20211018,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761390877688,8.77861018,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761390877893,8.88016562,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761390880395,8.43086562,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761390880601,16.52153138,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761390894305,16.97703138,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761390900835,16.52153138,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761390901017,16.97993138,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761390902809,16.52153138,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761390904347,16.97993138,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761390904760,3.04314864,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1761390905052,15.96164868,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1761390905749,16.06321134,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1761390912774,14.69393012,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1761390912940,16.06321134,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1761390917153,17.40030867,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1761390922253,17.40130867,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1761390923942,16.03202745,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1761390932820,13.79790518,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1761390933006,12.46080785,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1761390933310,11.0909113,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1761390934713,12.46081085,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1761390948047,12.91611085,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1761390949923,11.5462113,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1761390950143,13.93857613,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1761390957353,13.48327613,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1761390972703,13.94097613,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1761390974302,13.48327613,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1761390974502,13.94097613,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1761390984739,13.48327613,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1761390985236,11.0909113,3942.8,3942.7,0.3927]
["bitfinex","ETHUSD",1761390986640,11.0909113,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1761390988545,11.0909113,3942.8,3942.7,0.3927]
["bitfinex","ETHUSD",1761390988843,11.0909113,3942.8,3942.7,1.18625516]
["bitfinex","ETHUSD",1761390989545,11.0909113,3942.8,3942.7,0.79555516]
["bitfinex","ETHUSD",1761390990851,4.59841296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761390991019,5.18331296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761390991749,5.28488723,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761390992416,8.46288723,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761390992830,12.0689356,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761390993029,14.67086623,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761390993459,11.49286623,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761390993667,14.67086623,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761390994660,11.49286623,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761390994863,14.67086623,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761390996459,21.06086623,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761391000681,20.60316623,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761391005588,21.04646623,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761391006087,21.04746623,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761391018923,2.53652597,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1761391019127,13.74105999,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1761391019922,13.85145999,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1761391023232,20.24145999,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1761391027437,20.66975999,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1761391028234,20.24145999,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1761391036542,20.69035999,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1761391036742,20.24145999,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1761391040122,11.09900597,3942.4,3942.3,0.39070001]
["bitfinex","ETHUSD",1761391040423,11.22620597,3942.4,3942.3,0.39070001]
["bitfinex","ETHUSD",1761391042959,11.22720597,3942.4,3942.3,0.39070001]
["bitfinex","ETHUSD",1761391045037,11.22720597,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1761391045375,11.22720597,3942.4,3942.3,0.39070001]
["bitfinex","ETHUSD",1761391050177,12.5968192,3942.4,3942.3,0.39070001]
["bitfinex","ETHUSD",1761391051661,11.11680597,3942.4,3942.3,0.39070001]
["bitfinex","ETHUSD",1761391054611,10.60992597,3942.4,3942.3,0.39070001]
["bitfinex","ETHUSD",1761391058317,11.52237974,3942.4,3942.3,0.39070001]
["bitfinex","ETHUSD",1761391058910,11.52237974,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1761391060394,11.52237974,3942.4,3942.3,0.39070001]
["bitfinex","ETHUSD",1761391066311,11.52237974,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1761391068441,11.63277974,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1761391069538,10.72032597,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1761391071846,10.72032597,3942.4,3942.3,0.39070001]
["bitfinex","ETHUSD",1761391073548,10.60992597,3942.4,3942.3,0.39070001]
["bitfinex","ETHUSD",1761391075353,10.60992597,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1761391075558,10.60992597,3942.4,3942.3,0.39070001]
["bitfinex","ETHUSD",1761391078021,10.60992597,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1761391078757,11.52303029,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1761391086983,11.63343029,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1761391088349,12.08733029,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1761391090353,11.63343029,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1761391093665,11.63343029,3942.4,3942.3,0.39070001]
["bitfinex","ETHUSD",1761391095186,5.24343029,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1761391095386,5.24343029,3942.4,3942.3,0.39070001]
["bitfinex","ETHUSD",1761391095569,1.7938,3942.4,3942.3,0.39070001]
["bitfinex","ETHUSD",1761391097095,4.33032597,3942.4,3942.3,0.39070001]
["bitfinex","ETHUSD",1761391097495,0.68571477,3942.4,3942.3,0.39070001]
["bitfinex","ETHUSD",1761391097695,0.68571477,3942.4,3942.3,0.41606591]
["bitfinex","ETHUSD",1761391097998,0.68571477,3942.4,3942.3,0.39070001]
["bitfinex","ETHUSD",1761391098202,0.001,3942.4,3942.3,0.39070001]
["bitfinex","ETHUSD",1761391098364,0.001,3942.4,3942.3,0.70740182]
["bitfinex","ETHUSD",1761391100779,0.001,3942.4,3942.3,3.24399213]
["bitfinex","ETHUSD",1761391101401,0.001,3942.4,3942.3,6.42099213]
["bitfinex","ETHUSD",1761391102118,0.001,3942.4,3942.3,6.52252695]
["bitfinex","ETHUSD",1761391111811,0.001,3942.4,3942.3,6.13182695]
["bitfinex","ETHUSD",1761391112497,0.001,3942.4,3942.3,6.52252695]
["bitfinex","ETHUSD",1761391128742,0.001,3942.4,3942.3,6.64972695]
["bitfinex","ETHUSD",1761391132932,0.001,3942.4,3942.3,6.25802695]
["bitfinex","ETHUSD",1761391136658,0.001,3942.4,3942.3,3.08202695]
["bitfinex","ETHUSD",1761391136873,0.001,3942.4,3942.3,5.83979032]
["bitfinex","ETHUSD",1761391143365,0.001,3942.4,3942.3,6.23049032]
["bitfinex","ETHUSD",1761391143786,0.001,3942.4,3942.3,9.54435027]
["bitfinex","ETHUSD",1761391143942,0.001,3942.4,3942.3,9.93505027]
["bitfinex","ETHUSD",1761391146379,0.001,3942.4,3942.3,9.83352756]
["bitfinex","ETHUSD",1761391147174,0.001,3942.4,3942.3,11.08179103]
["bitfinex","ETHUSD",1761391149690,0.001,3942.4,3942.3,10.95459103]
["bitfinex","ETHUSD",1761391149986,0.001,3942.4,3942.3,11.08179103]
["bitfinex","ETHUSD",1761391150194,0.001,3942.4,3942.3,11.18330163]
["bitfinex","ETHUSD",1761391153201,0.001,3942.4,3942.3,14.78633887]
["bitfinex","ETHUSD",1761391153573,0.001,3942.4,3942.3,11.18330163]
["bitfinex","ETHUSD",1761391155803,0.001,3942.4,3942.3,14.78633887]
["bitfinex","ETHUSD",1761391155974,0.001,3942.4,3942.3,11.18330163]
["bitfinex","ETHUSD",1761391157510,0.001,3942.4,3942.3,10.79260163]
["bitfinex","ETHUSD",1761391160225,0.001,3942.4,3942.3,7.61660163]
["bitfinex","ETHUSD",1761391160524,0.4478,3942.4,3942.3,10.69109103]
["bitfinex","ETHUSD",1761391160727,0.001,3942.4,3942.3,10.69109103]
["bitfinex","ETHUSD",1761391165232,0.001,3942.4,3942.3,7.51509103]
["bitfinex","ETHUSD",1761391165536,0.001,3942.4,3942.3,10.69109103]
["bitfinex","ETHUSD",1761391169361,0.4478,3942.4,3942.3,10.69109103]
["bitfinex","ETHUSD",1761391176885,0.4478,3942.4,3942.3,7.08805379]
["bitfinex","ETHUSD",1761391177983,0.4478,3942.4,3942.3,5.83979032]
["bitfinex","ETHUSD",1761391178158,0.4478,3942.4,3942.3,2.66379032]
["bitfinex","ETHUSD",1761391178348,0.4478,3942.4,3942.3,5.83979032]
["bitfinex","ETHUSD",1761391179046,0.4478,3942.4,3942.3,2.66379032]
["bitfinex","ETHUSD",1761391179252,0.4478,3942.4,3942.3,5.83979032]
["bitfinex","ETHUSD",1761391191381,0.001,3942.4,3942.3,5.83979032]
["bitfinex","ETHUSD",1761391202620,0.001,3942.4,3942.3,6.67763656]
["bitfinex","ETHUSD",1761391203737,0.4368,3942.4,3942.3,5.83979032]
["bitfinex","ETHUSD",1761391215181,0.4513,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1761391215379,0.4513,3942.4,3942.3,3.17600001]
["bitfinex","ETHUSD",1761391222031,0.4513,3942.4,3942.3,5.71259032]
["bitfinex","ETHUSD",1761391222032,0.001,3942.4,3942.3,5.71259032]
["bitfinex","ETHUSD",1761391222196,0.4513,3942.4,3942.3,5.71259032]
["bitfinex","ETHUSD",1761391230696,0.4513,3942.4,3942.3,5.83979032]
["bitfinex","ETHUSD",1761391230697,0.001,3942.4,3942.3,5.83979032]
["bitfinex","ETHUSD",1761391230927,0.001,3942.4,3942.3,6.67763986]
["bitfinex","ETHUSD",1761391243737,0.4369,3942.4,3942.3,6.67763986]
["bitfinex","ETHUSD",1761391243940,0.4369,3942.4,3942.3,5.83979032]
["bitfinex","ETHUSD",1761391248386,0.8738,3942.4,3942.3,5.83979032]
["bitfinex","ETHUSD",1761391248545,0.4379,3942.4,3942.3,5.83979032]
["bitfinex","ETHUSD",1761391258160,0.001,3942.4,3942.3,5.83979032]
["bitfinex","ETHUSD",1761391260198,0.001,3942.4,3942.3,9.44283521]
["bitfinex","ETHUSD",1761391260497,0.001,3942.4,3942.3,11.04272924]
["bitfinex","ETHUSD",1761391261364,0.001,3942.4,3942.3,10.65202924]
["bitfinex","ETHUSD",1761391262381,0.001,3942.4,3942.3,7.04898435]
["bitfinex","ETHUSD",1761391262796,0.4531,3942.4,3942.3,7.04898435]
["bitfinex","ETHUSD",1761391265398,0.001,3942.4,3942.3,1.33639404]
["bitfinex","ETHUSD",1761391265584,0.4531,3942.4,3942.3,3.30320001]
["bitfinex","ETHUSD",1761391265784,0.892,3942.4,3942.3,3.30320001]
["bitfinex","ETHUSD",1761391266398,0.4531,3942.4,3942.3,3.30320001]
["bitfinex","ETHUSD",1761391271037,0.4531,3942.4,3942.3,5.83979032]
["bitfinex","ETHUSD",1761391271414,0.001,3942.4,3942.3,5.83979032]
["bitfinex","ETHUSD",1761391271601,0.436,3942.4,3942.3,4.50135504]
["bitfinex","ETHUSD",1761391271803,0.436,3942.4,3942.3,3.30320001]
["bitfinex","ETHUSD",1761391273133,0.436,3942.4,3942.3,0.12720001]
["bitfinex","ETHUSD",1761391273338,0.436,3942.4,3942.3,3.30320001]
["bitfinex","ETHUSD",1761391273635,0.436,3942.4,3942.3,5.83979032]
["bitfinex","ETHUSD",1761391275337,0.001,3942.4,3942.3,5.83979032]
["bitfinex","ETHUSD",1761391275545,0.001,3942.4,3942.3,6.67764115]
["bitfinex","ETHUSD",1761391275909,0.436,3942.4,3942.3,6.67764115]
["bitfinex","ETHUSD",1761391277425,0.436,3942.4,3942.3,4.14105084]
["bitfinex","ETHUSD",1761391277605,0.436,3942.4,3942.3,3.30320001]
["bitfinex","ETHUSD",1761391285247,0.436,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1761391285451,0.436,3942.4,3942.3,3.17600001]
["bitfinex","ETHUSD",1761391285774,0.5632,3942.4,3942.3,3.17600001]
["bitfinex","ETHUSD",1761391286705,0.88597469,3942.4,3942.3,3.17600001]
["bitfinex","ETHUSD",1761391286867,4.97770066,3942.4,3942.3,3.17600001]
["bitfinex","ETHUSD",1761391287069,5.10490066,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1761391287271,5.10490066,3942.4,3942.3,3.17600001]
["bitfinex","ETHUSD",1761391292710,5.61178066,3942.4,3942.3,3.17600001]
["bitfinex","ETHUSD",1761391295732,5.61178066,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1761391322501,0.1282,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1761391322704,0.001,3942.4,3942.3,0.39070001]
["bitfinex","ETHUSD",1761391322902,0.001,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1761391327515,0.001,3942.4,3942.3,0.39070001]
["bitfinex","ETHUSD",1761391327697,0.001,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1761391328309,0.001,3942.4,3942.3,0.39070001]
["bitfinex","ETHUSD",1761391330018,0.001,3942.4,3942.3,1.02500112]
["bitfinex","ETHUSD",1761391332025,0.001,3942.4,3942.3,0.63430112]
["bitfinex","ETHUSD",1761391332437,0.001,3942.4,3942.3,1.02500112]
["bitfinex","ETHUSD",1761391333218,0.001,3942.4,3942.3,0.63430112]
["bitfinex","ETHUSD",1761391333837,0.001,3942.4,3942.3,1.02500112]
["bitfinex","ETHUSD",1761391337829,0.001,3942.4,3942.3,0.63430112]
["bitfinex","ETHUSD",1761391339446,0.001,3942.4,3942.3,3.58695733]
["bitfinex","ETHUSD",1761391339638,0.001,3942.4,3942.3,3.68879143]
["bitfinex","ETHUSD",1761391342951,0.001,3942.4,3942.3,3.79031903]
["bitfinex","ETHUSD",1761391349772,0.001,3942.4,3942.3,6.57961903]
["bitfinex","ETHUSD",1761391350966,0.001,3942.4,3942.3,3.39961903]
["bitfinex","ETHUSD",1761391351281,0.001,3942.4,3942.3,6.57861903]
["bitfinex","ETHUSD",1761391352476,0.001,3942.4,3942.3,6.96931903]
["bitfinex","ETHUSD",1761391360894,0.001,3942.4,3942.3,6.57861903]
["bitfinex","ETHUSD",1761391362696,0.001,3942.4,3942.3,6.96931903]
["bitfinex","ETHUSD",1761391364579,0.001,3942.4,3942.3,6.57861903]
["bitfinex","ETHUSD",1761391364775,0.001,3942.4,3942.3,3.39961903]
["bitfinex","ETHUSD",1761391365093,0.001,3942.4,3942.3,6.57761903]
["bitfinex","ETHUSD",1761391365460,0.001,3942.4,3942.3,0.86302872]
["bitfinex","ETHUSD",1761391365662,0.001,3942.4,3942.3,3.30520001]
["bitfinex","ETHUSD",1761391365663,0.4692,3942.4,3942.3,3.30520001]
["bitfinex","ETHUSD",1761391365893,0.4692,3942.4,3942.3,0.12720001]
["bitfinex","ETHUSD",1761391366204,0.4692,3942.4,3942.3,3.30620001]
["bitfinex","ETHUSD",1761391366768,0.4692,3942.4,3942.3,3.17900001]
["bitfinex","ETHUSD",1761391366969,0.76985781,3942.4,3942.3,3.17900001]
["bitfinex","ETHUSD",1761391371182,0.4692,3942.4,3942.3,3.17900001]
["bitfinex","ETHUSD",1761391376118,0.4692,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1761391376330,0.4692,3942.4,3942.3,5.71659032]
["bitfinex","ETHUSD",1761391377812,0.4692,3942.4,3942.3,3.18000001]
["bitfinex","ETHUSD",1761391381626,0.001,3942.4,3942.3,3.18000001]
["bitfinex","ETHUSD",1761391382330,0.4741,3942.4,3942.3,3.18000001]
["bitfinex","ETHUSD",1761391387836,0.78796346,3942.4,3942.3,3.18000001]
["bitfinex","ETHUSD",1761391388547,0.78796346,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1761391388751,0.78796346,3942.4,3942.3,3.17900001]
["bitfinex","ETHUSD",1761391389749,0.4741,3942.4,3942.3,3.17900001]
["bitfinex","ETHUSD",1761391394680,0.001,3942.4,3942.3,3.17900001]
["bitfinex","ETHUSD",1761391395244,0.4629,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1761391395445,0.4629,3942.4,3942.3,3.17800001]
["bitfinex","ETHUSD",1761391395680,0.4629,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1761391395874,0.4629,3942.4,3942.3,3.17800001]
["bitfinex","ETHUSD",1761391397172,0.001,3942.4,3942.3,3.17800001]
["bitfinex","ETHUSD",1761391397894,0.4629,3942.4,3942.3,3.17800001]
["bitfinex","ETHUSD",1761391403690,0.001,3942.4,3942.3,3.17800001]
["bitfinex","ETHUSD",1761391405259,0.4629,3942.4,3942.3,3.17800001]
["bitfinex","ETHUSD",1761391408399,2.48638236,3942.4,3942.3,3.17800001]
["bitfinex","ETHUSD",1761391408608,0.93118236,3942.4,3942.3,3.17800001]
["bitfinex","ETHUSD",1761391410676,0.93118236,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1761391410876,0.93118236,3942.4,3942.3,3.17800001]
["bitfinex","ETHUSD",1761391411076,0.4629,3942.4,3942.3,3.17800001]
["bitfinex","ETHUSD",1761391423621,4.55462597,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1761391423825,4.68182597,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1761391424213,4.68182597,3942.4,3942.3,3.17700001]
["bitfinex","ETHUSD",1761391424402,5.5482267,3942.4,3942.3,3.17700001]
["bitfinex","ETHUSD",1761391424602,5.64978524,3942.4,3942.3,3.17700001]
["bitfinex","ETHUSD",1761391425090,6.15666524,3942.4,3942.3,3.17700001]
["bitfinex","ETHUSD",1761391428954,6.15666524,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1761391429134,6.15666524,3942.4,3942.3,3.17800001]
["bitfinex","ETHUSD",1761391434661,5.69476524,3942.4,3942.3,3.17800001]
["bitfinex","ETHUSD",1761391435045,6.12876524,3942.4,3942.3,3.17800001]
["bitfinex","ETHUSD",1761391435854,1.78495854,3942.4,3942.3,3.17800001]
["bitfinex","ETHUSD",1761391436262,4.32148451,3942.4,3942.3,3.17800001]
["bitfinex","ETHUSD",1761391436763,4.75548451,3942.4,3942.3,3.17800001]
["bitfinex","ETHUSD",1761391439279,1.78495854,3942.4,3942.3,3.17800001]
["bitfinex","ETHUSD",1761391439448,1.78495854,3942.4,3942.3,3.56870001]
["bitfinex","ETHUSD",1761391439642,1.78495854,3942.4,3942.3,3.17800001]
["bitfinex","ETHUSD",1761391439643,1.5562,3942.4,3942.3,3.17800001]
["bitfinex","ETHUSD",1761391441981,4.54802597,3942.4,3942.3,3.17800001]
["bitfinex","ETHUSD",1761391442280,4.09272597,3942.4,3942.3,3.17800001]
["bitfinex","ETHUSD",1761391442470,1.5562,3942.4,3942.3,3.17800001]
["bitfinex","ETHUSD",1761391444886,4.09272597,3942.4,3942.3,3.17800001]
["bitfinex","ETHUSD",1761391445184,1.5562,3942.4,3942.3,3.17800001]
["bitfinex","ETHUSD",1761391445381,1.5562,3942.4,3942.3,3.56870001]
["bitfinex","ETHUSD",1761391446800,0.001,3942.4,3942.3,6.72707047]
["bitfinex","ETHUSD",1761391457514,0.001,3942.4,3942.3,3.54907047]
["bitfinex","ETHUSD",1761391457713,0.001,3942.4,3942.3,6.33537047]
["bitfinex","ETHUSD",1761391458211,0.001,3942.4,3942.3,6.72607047]
["bitfinex","ETHUSD",1761391478880,0.001,3942.4,3942.3,10.32846876]
["bitfinex","ETHUSD",1761391480643,0.001,3942.4,3942.3,9.93776876]
["bitfinex","ETHUSD",1761391485846,0.4392,3942.4,3942.3,9.93776876]
["bitfinex","ETHUSD",1761391487284,0.001,3942.4,3942.3,9.93776876]
["bitfinex","ETHUSD",1761391488966,0.001,3942.4,3942.3,10.37596876]
["bitfinex","ETHUSD",1761391497498,0.001,3942.4,3942.3,7.19896876]
["bitfinex","ETHUSD",1761391497798,0.001,3942.4,3942.3,10.37496876]
["bitfinex","ETHUSD",1761391502907,0.001,3942.4,3942.3,10.76566876]
["bitfinex","ETHUSD",1761391505475,0.001,3942.4,3942.3,13.97736705]
["bitfinex","ETHUSD",1761391505695,0.001,3942.4,3942.3,10.76566876]
["bitfinex","ETHUSD",1761391506496,0.001,3942.4,3942.3,10.32746876]
["bitfinex","ETHUSD",1761391509819,0.001,3942.4,3942.3,13.92986705]
["bitfinex","ETHUSD",1761391510031,0.001,3942.4,3942.3,10.32746876]
["bitfinex","ETHUSD",1761391510192,0.001,3942.4,3942.3,13.92986705]
["bitfinex","ETHUSD",1761391510387,0.001,3942.4,3942.3,10.32746876]
["bitfinex","ETHUSD",1761391511092,0.001,3942.4,3942.3,13.92986705]
["bitfinex","ETHUSD",1761391511305,0.001,3942.4,3942.3,10.32746876]
["bitfinex","ETHUSD",1761391511824,0.001,3942.4,3942.3,13.92986705]
["bitfinex","ETHUSD",1761391513626,0.001,3942.4,3942.3,14.03137713]
["bitfinex","ETHUSD",1761391513827,0.001,3942.4,3942.3,10.42897884]
["bitfinex","ETHUSD",1761391514330,0.001,3942.4,3942.3,14.03137713]
["bitfinex","ETHUSD",1761391515133,0.001,3942.4,3942.3,10.42897884]
["bitfinex","ETHUSD",1761391515297,0.001,3942.4,3942.3,14.03137713]
["bitfinex","ETHUSD",1761391516194,0.001,3942.4,3942.3,10.42897884]
["bitfinex","ETHUSD",1761391516750,0.001,3942.4,3942.3,14.03137713]
["bitfinex","ETHUSD",1761391518100,0.001,3942.4,3942.3,15.58657713]
["bitfinex","ETHUSD",1761391518299,0.001,3942.4,3942.3,16.49535294]
["bitfinex","ETHUSD",1761391520602,0.001,3942.4,3942.3,12.89295465]
["bitfinex","ETHUSD",1761391522333,0.001,3942.4,3942.3,16.49535294]
["bitfinex","ETHUSD",1761391523943,0.001,3942.4,3942.3,18.39735294]
["bitfinex","ETHUSD",1761391535558,0.001,3942.4,3942.3,14.79495465]
["bitfinex","ETHUSD",1761391535884,0.001,3942.4,3942.3,18.39735294]
["bitfinex","ETHUSD",1761391536261,0.001,3942.4,3942.3,17.48857713]
["bitfinex","ETHUSD",1761391538702,0.001,3942.4,3942.3,14.68226417]
["bitfinex","ETHUSD",1761391547815,0.001,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761391548025,0.001,3942.7,3942.6,9.38392526]
["bitfinex","ETHUSD",1761391548210,0.001,3942.7,3942.6,9.48576129]
["bitfinex","ETHUSD",1761391548523,0.001,3942.7,3942.6,9.58726751]
["bitfinex","ETHUSD",1761391552855,0.001,3942.7,3942.6,11.48926751]
["bitfinex","ETHUSD",1761391557004,0.001,3942.7,3942.6,8.31426751]
["bitfinex","ETHUSD",1761391557211,0.4595,3942.7,3942.6,11.48926751]
["bitfinex","ETHUSD",1761391557411,0.4595,3942.7,3942.6,6.41226751]
["bitfinex","ETHUSD",1761391558830,0.001,3942.7,3942.6,6.41226751]
["bitfinex","ETHUSD",1761391559015,0.4595,3942.7,3942.6,6.41226751]
["bitfinex","ETHUSD",1761391563144,0.4595,3942.7,3942.6,7.32503448]
["bitfinex","ETHUSD",1761391564322,0.001,3942.7,3942.6,7.32503448]
["bitfinex","ETHUSD",1761391564651,0.4438,3942.7,3942.6,6.28506751]
["bitfinex","ETHUSD",1761391565147,0.001,3942.7,3942.6,6.28506751]
["bitfinex","ETHUSD",1761391565454,0.4438,3942.7,3942.6,6.28506751]
["bitfinex","ETHUSD",1761391566148,0.4438,3942.7,3942.6,3.5506888]
["bitfinex","ETHUSD",1761391566347,0.4438,3942.7,3942.6,2.56176127]
["bitfinex","ETHUSD",1761391566545,0.4438,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761391566739,0.4438,3942.7,3942.6,8.49008092]
["bitfinex","ETHUSD",1761391570352,0.001,3942.7,3942.6,8.49008092]
["bitfinex","ETHUSD",1761391570525,0.4534,3942.7,3942.6,8.49008092]
["bitfinex","ETHUSD",1761391574370,0.4534,3942.7,3942.6,8.61728092]
["bitfinex","ETHUSD",1761391574867,0.001,3942.7,3942.6,9.86851539]
["bitfinex","ETHUSD",1761391575030,0.4534,3942.7,3942.6,9.86851539]
["bitfinex","ETHUSD",1761391575229,0.4534,3942.7,3942.6,10.32191539]
["bitfinex","ETHUSD",1761391576951,0.001,3942.7,3942.6,10.32191539]
["bitfinex","ETHUSD",1761391577471,0.4534,3942.7,3942.6,10.32191539]
["bitfinex","ETHUSD",1761391577971,0.001,3942.7,3942.6,10.32191539]
["bitfinex","ETHUSD",1761391587878,0.001,3942.7,3942.6,10.71261539]
["bitfinex","ETHUSD",1761391590999,0.4534,3942.7,3942.6,5.92343177]
["bitfinex","ETHUSD",1761391591196,0.001,3942.7,3942.6,10.32191539]
["bitfinex","ETHUSD",1761391591680,0.4534,3942.7,3942.6,10.32191539]
["bitfinex","ETHUSD",1761391593273,0.4534,3942.7,3942.6,9.07068092]
["bitfinex","ETHUSD",1761391593493,0.4534,3942.7,3942.6,4.2187973]
["bitfinex","ETHUSD",1761391600993,0.4534,3942.7,3942.6,2.6635973]
["bitfinex","ETHUSD",1761391601529,0.4534,3942.7,3942.6,0.1272]
["bitfinex","ETHUSD",1761391601728,0.4534,3942.7,3942.6,2.6635973]
["bitfinex","ETHUSD",1761391607227,0.4534,3942.7,3942.6,6.26569617]
["bitfinex","ETHUSD",1761391607528,0.001,3942.7,3942.6,2.6635973]
["bitfinex","ETHUSD",1761391607735,0.001,3942.7,3942.6,3.9042257]
["bitfinex","ETHUSD",1761391608036,0.001,3942.7,3942.6,3.92958967]
["bitfinex","ETHUSD",1761391608734,0.001,3942.7,3942.6,2.68896127]
["bitfinex","ETHUSD",1761391608900,0.001,3942.7,3942.6,2.6635973]
["bitfinex","ETHUSD",1761391609229,0.001,3942.7,3942.6,2.68896127]
["bitfinex","ETHUSD",1761391611204,0.001,3942.7,3942.6,4.24416127]
["bitfinex","ETHUSD",1761391613035,0.001,3942.7,3942.6,4.63486127]
["bitfinex","ETHUSD",1761391613202,0.001,3942.7,3942.6,6.07261607]
["bitfinex","ETHUSD",1761391613403,0.001,3942.7,3942.6,6.0472521]
["bitfinex","ETHUSD",1761391613605,0.001,3942.7,3942.6,5.6565521]
["bitfinex","ETHUSD",1761391615216,0.001,3942.7,3942.6,6.0472521]
["bitfinex","ETHUSD",1761391619834,0.001,3942.7,3942.6,5.6565521]
["bitfinex","ETHUSD",1761391628360,0.001,3942.8,3942.7,3.04321296]
["bitfinex","ETHUSD",1761391628562,0.001,3942.8,3942.7,8.92559154]
["bitfinex","ETHUSD",1761391628761,0.001,3942.8,3942.7,10.09504908]
["bitfinex","ETHUSD",1761391628952,0.001,3942.8,3942.7,9.70434908]
["bitfinex","ETHUSD",1761391629663,0.001,3942.8,3942.7,10.09504908]
["bitfinex","ETHUSD",1761391632134,0.001,3942.8,3942.7,11.65024908]
["bitfinex","ETHUSD",1761391634966,0.001,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761391635138,0.001,3943.1,3943.0,9.15655505]
["bitfinex","ETHUSD",1761391635335,0.001,3943.1,3943.0,9.25839366]
["bitfinex","ETHUSD",1761391636681,0.001,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1761391636882,0.001,3943.2,3943.1,3.12203642]
["bitfinex","ETHUSD",1761391638112,0.001,3943.2,3943.1,2.73133642]
["bitfinex","ETHUSD",1761391638398,0.001,3943.2,3943.1,4.22300181]
["bitfinex","ETHUSD",1761391645788,0.001,3943.2,3943.1,4.05310181]
["bitfinex","ETHUSD",1761391646508,0.001,3943.2,3943.1,4.02774106]
["bitfinex","ETHUSD",1761391648403,0.4452,3943.2,3943.1,4.02774106]
["bitfinex","ETHUSD",1761391649602,0.001,3943.2,3943.1,4.02774106]
["bitfinex","ETHUSD",1761391652394,0.009734,3943.2,3943.1,4.02774106]
["bitfinex","ETHUSD",1761391652598,0.453934,3943.2,3943.1,4.02774106]
["bitfinex","ETHUSD",1761391653813,0.009734,3943.2,3943.1,4.05310181]
["bitfinex","ETHUSD",1761391657585,0.009734,3943.2,3943.1,4.05510181]
["bitfinex","ETHUSD",1761391660237,0.009734,3943.2,3943.1,4.96638482]
["bitfinex","ETHUSD",1761391660737,0.009734,3943.2,3943.1,9.36340283]
["bitfinex","ETHUSD",1761391660894,0.009734,3943.2,3943.1,9.33804208]
["bitfinex","ETHUSD",1761391664218,0.009734,3943.2,3943.1,8.42675907]
["bitfinex","ETHUSD",1761391670062,0.009734,3943.2,3943.1,8.86405907]
["bitfinex","ETHUSD",1761391670656,0.446034,3943.2,3943.1,8.86405907]
["bitfinex","ETHUSD",1761391675976,0.009734,3943.2,3943.1,8.86405907]
["bitfinex","ETHUSD",1761391676174,0.009734,3943.2,3943.1,9.77688197]
["bitfinex","ETHUSD",1761391677570,0.446034,3943.2,3943.1,9.77688197]
["bitfinex","ETHUSD",1761391679380,0.009734,3943.2,3943.1,9.77688197]
["bitfinex","ETHUSD",1761391686370,0.009734,3943.2,3943.1,9.33958197]
["bitfinex","ETHUSD",1761391688694,0.445634,3943.2,3943.1,9.33958197]
["bitfinex","ETHUSD",1761391689595,0.009734,3943.2,3943.1,9.33958197]
["bitfinex","ETHUSD",1761391690796,0.009734,3943.2,3943.1,8.42675907]
["bitfinex","ETHUSD",1761391703939,0.009734,3943.2,3943.1,9.98195907]
["bitfinex","ETHUSD",1761391711169,0.001,3943.4,3943.1,9.98195907]
["bitfinex","ETHUSD",1761391711170,0.001,3943.5,3943.4,4.09108274]
["bitfinex","ETHUSD",1761391711466,0.001,3943.5,3943.4,6.17301279]
["bitfinex","ETHUSD",1761391711678,0.001,3943.6,3943.5,4.59789843]
["bitfinex","ETHUSD",1761391711836,0.001,3943.8,3943.7,3.04256983]
["bitfinex","ETHUSD",1761391712033,0.001,3943.8,3943.7,3.16896983]
["bitfinex","ETHUSD",1761391712271,0.001,3943.8,3943.7,4.60672463]
["bitfinex","ETHUSD",1761391712567,0.001,3943.8,3943.7,5.04362463]
["bitfinex","ETHUSD",1761391713865,0.001,3943.8,3943.7,6.59882463]
["bitfinex","ETHUSD",1761391720656,0.001,3943.8,3943.7,13.79517795]
["bitfinex","ETHUSD",1761391725497,0.4598,3944.2,3943.9,4.59764124]
["bitfinex","ETHUSD",1761391725662,0.4598,3944.2,3943.9,6.08930663]
["bitfinex","ETHUSD",1761391725995,0.4598,3944.2,3943.9,6.21570663]
["bitfinex","ETHUSD",1761391726191,0.4598,3944.2,3943.9,6.67550663]
["bitfinex","ETHUSD",1761391727200,0.4598,3944.0,3943.9,6.67550663]
["bitfinex","ETHUSD",1761391727382,0.001,3944.0,3943.9,6.67550663]
["bitfinex","ETHUSD",1761391727568,0.4598,3944.0,3943.9,6.67550663]
["bitfinex","ETHUSD",1761391728195,0.001,3944.0,3943.9,6.67550663]
["bitfinex","ETHUSD",1761391728798,0.4598,3944.0,3943.9,6.67550663]
["bitfinex","ETHUSD",1761391729372,0.001,3944.0,3943.9,6.67550663]
["bitfinex","ETHUSD",1761391730176,0.4598,3944.0,3943.9,6.67550663]
["bitfinex","ETHUSD",1761391731299,0.001,3944.0,3943.9,6.67550663]
["bitfinex","ETHUSD",1761391741799,0.4743,3944.0,3943.9,6.67550663]
["bitfinex","ETHUSD",1761391742415,0.001,3944.0,3943.9,6.67550663]
["bitfinex","ETHUSD",1761391742898,0.4743,3944.0,3943.9,6.67550663]
["bitfinex","ETHUSD",1761391743422,0.4743,3944.0,3943.9,7.8153379]
["bitfinex","ETHUSD",1761391757438,0.4743,3944.0,3943.9,7.8116951]
["bitfinex","ETHUSD",1761391768355,0.4351,3944.0,3943.9,7.8116951]
["bitfinex","ETHUSD",1761391769458,0.001,3944.0,3943.9,7.8116951]
["bitfinex","ETHUSD",1761391772182,0.001,3944.0,3943.9,9.09139312]
["bitfinex","ETHUSD",1761391772350,0.001,3944.2,3944.1,4.59751267]
["bitfinex","ETHUSD",1761391772549,0.001,3944.2,3944.1,5.13996699]
["bitfinex","ETHUSD",1761391772776,0.001,3944.2,3944.1,5.11461267]
["bitfinex","ETHUSD",1761391773076,0.001,3944.2,3944.1,5.49868947]
["bitfinex","ETHUSD",1761391773784,0.001,3944.2,3944.1,5.21607615]
["bitfinex","ETHUSD",1761391773971,0.001,3944.2,3944.1,6.90386038]
["bitfinex","ETHUSD",1761391774447,0.001,3944.2,3944.1,6.51316038]
["bitfinex","ETHUSD",1761391775384,0.4351,3944.2,3944.1,10.11133704]
["bitfinex","ETHUSD",1761391776088,0.001,3944.2,3944.1,10.11133704]
["bitfinex","ETHUSD",1761391776279,0.4351,3944.2,3944.1,10.11133704]
["bitfinex","ETHUSD",1761391777070,0.001,3944.2,3944.1,10.11133704]
["bitfinex","ETHUSD",1761391782666,0.001,3944.2,3944.1,10.908247]
["bitfinex","ETHUSD",1761391800302,0.4555,3944.2,3944.1,8.61211929]
["bitfinex","ETHUSD",1761391803400,0.4555,3944.2,3944.1,2.66183267]
["bitfinex","ETHUSD",1761391803616,0.4555,3944.2,3944.1,4.21703267]
["bitfinex","ETHUSD",1761391803910,0.4555,3944.2,3944.1,7.05691929]
["bitfinex","ETHUSD",1761391804208,0.001,3944.2,3944.1,8.61211929]
["bitfinex","ETHUSD",1761391804820,0.4555,3944.2,3944.1,8.61211929]
["bitfinex","ETHUSD",1761391811335,0.001,3944.2,3944.1,8.61211929]
["bitfinex","ETHUSD",1761391811737,0.4587,3944.2,3944.1,8.61211929]
["bitfinex","ETHUSD",1761391817137,0.001,3944.2,3944.1,8.61211929]
["bitfinex","ETHUSD",1761391819543,0.001,3944.2,3944.1,11.78511929]
["bitfinex","ETHUSD",1761391823044,0.4587,3944.2,3944.1,11.78511929]
["bitfinex","ETHUSD",1761391831454,0.001,3944.2,3944.1,11.78511929]
["bitfinex","ETHUSD",1761391842824,0.001,3944.2,3944.1,10.98874252]
["bitfinex","ETHUSD",1761391852242,0.4634,3944.2,3944.1,10.98874252]
["bitfinex","ETHUSD",1761391852544,0.001,3944.2,3944.1,1.6816]
["bitfinex","ETHUSD",1761391852841,0.4634,3944.2,3944.1,3.173]
["bitfinex","ETHUSD",1761391853044,0.56489,3944.2,3944.1,6.77170985]
["bitfinex","ETHUSD",1761391853244,0.56489,3944.2,3944.1,9.30714252]
["bitfinex","ETHUSD",1761391861263,0.10249,3944.2,3944.1,9.30714252]
["bitfinex","ETHUSD",1761391861556,0.001,3944.2,3944.1,9.30714252]
["bitfinex","ETHUSD",1761391862863,0.001,3944.2,3944.1,9.43354252]
["bitfinex","ETHUSD",1761391865334,0.001,3944.2,3944.1,5.83483267]
["bitfinex","ETHUSD",1761391865530,0.4719,3944.2,3944.1,9.43354252]
["bitfinex","ETHUSD",1761391881376,0.4719,3944.2,3944.1,6.89910985]
["bitfinex","ETHUSD",1761391881775,0.4719,3944.2,3944.1,0.1264]
["bitfinex","ETHUSD",1761391881979,0.4719,3944.2,3944.1,3.174]
["bitfinex","ETHUSD",1761391902030,0.4719,3944.2,3944.0,0.002]
["bitfinex","ETHUSD",1761391902230,0.5983,3944.2,3944.1,3.174]
["bitfinex","ETHUSD",1761391902432,1.16538395,3944.2,3944.1,3.174]
["bitfinex","ETHUSD",1761391905438,3.70075233,3944.2,3944.1,3.174]
["bitfinex","ETHUSD",1761391908939,1.16538395,3944.2,3944.1,3.174]
["bitfinex","ETHUSD",1761391912350,3.70075233,3944.2,3944.1,3.174]
["bitfinex","ETHUSD",1761391921777,3.70075233,3944.2,3944.0,0.002]
["bitfinex","ETHUSD",1761391921944,3.73709485,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761391922143,3.83860957,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761391924376,4.520515,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761391927359,3.83860957,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761391927560,4.520515,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761391928600,3.83860957,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761391928809,4.520515,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761391929692,3.83860957,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761391931817,0.8696769,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761391932003,2.66183267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761391932397,0.1264,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761391943842,0.1274,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761391946248,3.13463267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761391957040,2.66283267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761391957245,4.50705288,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761391962142,1.49982021,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761391962766,4.03525288,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761391966873,3.35238034,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761391970971,3.45388553,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761391973077,3.91248553,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761391973661,4.59535807,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761391974674,4.13675807,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761391975996,4.59535807,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761391980688,4.13675807,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761391981779,4.59945807,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761391983071,4.13675807,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761391985007,3.4472104,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761391985185,0.91177773,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761391986111,3.4472104,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761391986515,3.34570521,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761391986821,2.66283267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761391987118,3.34637266,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761391988980,4.08225065,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761391989684,1.54681798,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761391991417,4.51925065,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761391992281,4.08225065,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761391994118,3.39871066,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761391994924,0.1274,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761391995087,0.001,3944.1,3944.0,0.3927]
["bitfinex","ETHUSD",1761392003039,0.001,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761392004506,0.001,3944.1,3944.0,0.069155]
["bitfinex","ETHUSD",1761392008429,0.001,3944.1,3944.0,0.459855]
["bitfinex","ETHUSD",1761392009345,0.001,3944.1,3944.0,2.99535195]
["bitfinex","ETHUSD",1761392013034,0.001,3944.1,3944.0,6.16935195]
["bitfinex","ETHUSD",1761392015843,0.001,3944.1,3944.0,7.06562797]
["bitfinex","ETHUSD",1761392016148,0.001,3944.1,3944.0,7.29351179]
["bitfinex","ETHUSD",1761392028934,0.001,3944.1,3944.0,8.84871179]
["bitfinex","ETHUSD",1761392031957,0.001,3944.1,3944.0,9.22919179]
["bitfinex","ETHUSD",1761392032279,0.001,3944.1,3944.0,9.35559179]
["bitfinex","ETHUSD",1761392039286,0.001,3944.1,3944.0,8.96489179]
["bitfinex","ETHUSD",1761392039582,0.001,3944.1,3944.0,9.35559179]
["bitfinex","ETHUSD",1761392045278,0.001,3944.1,3944.0,8.96489179]
["bitfinex","ETHUSD",1761392047685,0.001,3944.1,3944.0,9.35559179]
["bitfinex","ETHUSD",1761392050542,0.001,3944.5,3944.4,3.04211983]
["bitfinex","ETHUSD",1761392050706,0.2191,3945.9,3944.8,8.99297181]
["bitfinex","ETHUSD",1761392050895,0.2291,3945.4,3944.8,14.06797181]
["bitfinex","ETHUSD",1761392051100,0.6876,3945.4,3944.8,14.06797181]
["bitfinex","ETHUSD",1761392051310,0.4585,3945.2,3944.8,14.28707181]
["bitfinex","ETHUSD",1761392052201,0.2291,3945.4,3944.8,14.28707181]
["bitfinex","ETHUSD",1761392052202,0.6876,3945.4,3944.8,14.28707181]
["bitfinex","ETHUSD",1761392053133,0.6876,3945.4,3944.8,12.38707181]
["bitfinex","ETHUSD",1761392053829,0.4595,3944.9,3944.8,7.48528276]
["bitfinex","ETHUSD",1761392054226,0.4595,3944.9,3944.8,8.67742217]
["bitfinex","ETHUSD",1761392054425,0.4595,3944.9,3944.8,8.45832217]
["bitfinex","ETHUSD",1761392055202,0.6886,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1761392055402,0.6886,3944.9,3944.8,5.71098276]
["bitfinex","ETHUSD",1761392055653,0.6886,3944.9,3944.8,3.176]
["bitfinex","ETHUSD",1761392055803,0.6886,3944.9,3944.0,6.31265057]
["bitfinex","ETHUSD",1761392055804,0.6886,3944.9,3944.3,2.53525267]
["bitfinex","ETHUSD",1761392056005,0.4585,3944.8,3944.4,3.176]
["bitfinex","ETHUSD",1761392056632,0.4585,3944.7,3944.4,3.176]
["bitfinex","ETHUSD",1761392057036,0.4585,3944.6,3944.4,5.71122991]
["bitfinex","ETHUSD",1761392057629,0.4585,3944.6,3944.4,3.176]
["bitfinex","ETHUSD",1761392058306,0.4585,3944.6,3944.4,5.71122103]
["bitfinex","ETHUSD",1761392059153,0.4585,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1761392060934,0.917,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1761392061649,0.918,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1761392062353,0.4595,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1761392063307,0.4595,3944.6,3944.5,2.66157556]
["bitfinex","ETHUSD",1761392068961,0.001,3944.6,3944.5,2.66157556]
["bitfinex","ETHUSD",1761392069144,0.4595,3944.6,3944.5,2.66157556]
["bitfinex","ETHUSD",1761392074862,0.4595,3944.6,3944.5,0.1264]
["bitfinex","ETHUSD",1761392078574,0.4595,3944.6,3944.5,0.1284]
["bitfinex","ETHUSD",1761392081988,0.60466379,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761392082187,0.5859,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761392082351,1.3469379,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761392083002,3.88204919,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761392083180,4.54685639,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761392088482,4.54685639,3944.6,3944.5,3.178]
["bitfinex","ETHUSD",1761392089879,4.54685639,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761392091077,3.78581849,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761392103034,3.78901849,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761392103617,3.32731849,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761392103819,3.78901849,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761392106674,3.32731849,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761392106835,0.7922072,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761392107036,0.1274,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761392110457,2.66251129,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761392112182,3.11871129,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761392116091,0.1274,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761392127193,0.001,3944.6,3944.5,6.5541875]
["bitfinex","ETHUSD",1761392127524,0.001,3944.6,3944.5,1.15064568]
["bitfinex","ETHUSD",1761392127723,0.001,3944.6,3944.5,2.53717556]
["bitfinex","ETHUSD",1761392129821,0.001,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761392132133,0.001,3944.6,3944.5,2.53717556]
["bitfinex","ETHUSD",1761392133725,0.001,3944.6,3944.5,5.71617556]
["bitfinex","ETHUSD",1761392134238,0.001,3944.6,3944.5,6.10687556]
["bitfinex","ETHUSD",1761392134446,0.001,3944.6,3944.5,7.48670913]
["bitfinex","ETHUSD",1761392135441,0.001,3944.6,3944.5,7.09600913]
["bitfinex","ETHUSD",1761392135629,0.001,3944.6,3944.5,7.48670913]
["bitfinex","ETHUSD",1761392136027,0.001,3944.6,3944.5,11.08766932]
["bitfinex","ETHUSD",1761392137242,0.001,3944.6,3944.5,11.21406932]
["bitfinex","ETHUSD",1761392148464,0.001,3944.6,3944.5,12.76926932]
["bitfinex","ETHUSD",1761392150643,0.001,3944.6,3944.5,13.27614932]
["bitfinex","ETHUSD",1761392150830,0.001,3944.6,3944.5,14.06925536]
["bitfinex","ETHUSD",1761392151038,0.001,3944.6,3944.5,14.17070237]
["bitfinex","ETHUSD",1761392151746,0.001,3944.6,3944.5,5.70005614]
["bitfinex","ETHUSD",1761392151948,0.001,3944.6,3944.5,7.39777556]
["bitfinex","ETHUSD",1761392152427,0.4336,3944.6,3944.5,5.84257556]
["bitfinex","ETHUSD",1761392154160,0.001,3944.6,3944.5,5.84257556]
["bitfinex","ETHUSD",1761392155173,0.4336,3944.6,3944.5,5.84257556]
["bitfinex","ETHUSD",1761392156082,0.001,3944.6,3944.5,5.84257556]
["bitfinex","ETHUSD",1761392161367,0.001,3944.6,3944.5,7.11013104]
["bitfinex","ETHUSD",1761392161575,0.001,3944.6,3944.5,6.59303104]
["bitfinex","ETHUSD",1761392161779,0.001,3944.6,3944.5,7.11013104]
["bitfinex","ETHUSD",1761392162600,0.001,3944.6,3944.5,8.66533104]
["bitfinex","ETHUSD",1761392163898,0.001,3944.6,3944.5,8.27463104]
["bitfinex","ETHUSD",1761392164799,0.001,3944.6,3944.5,8.66533104]
["bitfinex","ETHUSD",1761392168387,0.001,3944.6,3944.5,8.27463104]
["bitfinex","ETHUSD",1761392170487,0.001,3944.6,3944.5,8.27363104]
["bitfinex","ETHUSD",1761392173887,0.001,3944.6,3944.5,7.39677556]
["bitfinex","ETHUSD",1761392174094,0.4577,3944.6,3944.5,7.39677556]
["bitfinex","ETHUSD",1761392175608,0.001,3944.6,3944.5,7.39677556]
["bitfinex","ETHUSD",1761392178410,0.4577,3944.6,3944.5,7.39677556]
["bitfinex","ETHUSD",1761392178820,0.001,3944.6,3944.5,7.39677556]
["bitfinex","ETHUSD",1761392179022,0.001,3944.6,3944.5,8.38998104]
["bitfinex","ETHUSD",1761392183412,0.001,3944.6,3944.5,8.78068104]
["bitfinex","ETHUSD",1761392185029,0.001,3944.6,3944.5,8.38998104]
["bitfinex","ETHUSD",1761392185217,0.001,3944.6,3944.5,8.78068104]
["bitfinex","ETHUSD",1761392186026,0.001,3944.6,3944.5,8.38998104]
["bitfinex","ETHUSD",1761392186231,0.001,3944.6,3944.5,8.78068104]
["bitfinex","ETHUSD",1761392192962,0.001,3944.6,3944.5,13.17474727]
["bitfinex","ETHUSD",1761392194940,0.001,3944.6,3944.5,13.68162727]
["bitfinex","ETHUSD",1761392203987,0.001,3944.6,3944.5,13.29092727]
["bitfinex","ETHUSD",1761392208067,0.001,3944.6,3944.5,13.68162727]
["bitfinex","ETHUSD",1761392209578,0.001,3944.6,3944.5,15.58262727]
["bitfinex","ETHUSD",1761392210688,0.001,3944.6,3944.5,14.78610302]
["bitfinex","ETHUSD",1761392211754,0.001,3944.6,3944.5,15.40759531]
["bitfinex","ETHUSD",1761392213986,0.001,3944.6,3944.5,14.49685363]
["bitfinex","ETHUSD",1761392214163,0.001,3944.6,3944.5,14.88755363]
["bitfinex","ETHUSD",1761392214869,0.001,3944.6,3944.5,15.79829531]
["bitfinex","ETHUSD",1761392215273,0.001,3944.6,3944.5,14.88755363]
["bitfinex","ETHUSD",1761392218098,0.001,3944.6,3944.5,15.79829531]
["bitfinex","ETHUSD",1761392218471,0.001,3944.6,3944.5,15.40759531]
["bitfinex","ETHUSD",1761392221076,0.001,3944.6,3944.5,14.49685363]
["bitfinex","ETHUSD",1761392221660,0.4607,3944.6,3944.5,14.49685363]
["bitfinex","ETHUSD",1761392222067,0.4607,3944.6,3944.5,8.91097363]
["bitfinex","ETHUSD",1761392222269,0.4607,3944.6,3944.5,12.08897363]
["bitfinex","ETHUSD",1761392222598,0.4607,3944.6,3944.5,10.99431754]
["bitfinex","ETHUSD",1761392223992,0.4607,3944.6,3944.5,4.21877556]
["bitfinex","ETHUSD",1761392224192,0.4607,3944.6,3944.5,10.99531754]
["bitfinex","ETHUSD",1761392234806,0.4607,3944.6,3944.5,7.39777556]
["bitfinex","ETHUSD",1761392248739,0.001,3944.6,3944.5,7.39777556]
["bitfinex","ETHUSD",1761392249323,0.4562,3944.6,3944.5,7.39777556]
["bitfinex","ETHUSD",1761392259531,0.4562,3944.6,3944.5,0.1284]
["bitfinex","ETHUSD",1761392259739,0.4562,3944.6,3944.5,3.181]
["bitfinex","ETHUSD",1761392260040,0.79144334,3944.6,3944.5,3.181]
["bitfinex","ETHUSD",1761392261914,0.4562,3944.6,3944.5,3.181]
["bitfinex","ETHUSD",1761392270530,0.4562,3944.6,3944.5,5.71617556]
["bitfinex","ETHUSD",1761392272030,0.4562,3944.6,3944.5,3.181]
["bitfinex","ETHUSD",1761392275150,0.4562,3944.6,3944.5,5.71617556]
["bitfinex","ETHUSD",1761392276168,0.4562,3944.6,3944.5,3.181]
["bitfinex","ETHUSD",1761392279476,0.58357,3944.6,3944.5,3.181]
["bitfinex","ETHUSD",1761392282451,3.11868129,3944.6,3944.5,3.179]
["bitfinex","ETHUSD",1761392282946,3.87988719,3944.6,3944.5,3.179]
["bitfinex","ETHUSD",1761392283685,3.87988719,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761392283875,3.87988719,3944.6,3944.5,3.179]
["bitfinex","ETHUSD",1761392286378,3.11868129,3944.6,3944.5,3.179]
["bitfinex","ETHUSD",1761392288473,3.11868129,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761392288800,3.87996639,3944.6,3944.5,2.428]
["bitfinex","ETHUSD",1761392298393,3.87996639,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761392298724,5.43516639,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761392300320,6.11920965,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761392300490,5.43516639,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761392301344,6.11785614,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761392303739,10.51434484,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761392305949,10.51425355,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761392306448,10.51425355,3944.6,3944.5,1.002]
["bitfinex","ETHUSD",1761392309371,9.83165509,3944.6,3944.5,1.002]
["bitfinex","ETHUSD",1761392328718,5.43516639,3944.6,3944.5,1.002]
["bitfinex","ETHUSD",1761392329121,6.34609603,3944.6,3944.5,1.002]
["bitfinex","ETHUSD",1761392329287,6.78939603,3944.6,3944.5,1.002]
["bitfinex","ETHUSD",1761392330130,5.42326639,3944.6,3944.5,1.002]
["bitfinex","ETHUSD",1761392333354,6.78915834,3944.6,3944.5,1.002]
["bitfinex","ETHUSD",1761392342453,6.34585834,3944.6,3944.5,1.002]
["bitfinex","ETHUSD",1761392346572,5.58457324,3944.6,3944.5,1.002]
["bitfinex","ETHUSD",1761392347468,4.98004367,3944.6,3944.5,1.002]
["bitfinex","ETHUSD",1761392349971,4.34508129,3944.6,3944.5,1.002]
["bitfinex","ETHUSD",1761392357387,4.81338129,3944.6,3944.5,1.002]
["bitfinex","ETHUSD",1761392364425,4.34508129,3944.6,3944.5,1.002]
["bitfinex","ETHUSD",1761392370914,4.81338129,3944.6,3944.5,1.002]
["bitfinex","ETHUSD",1761392374504,4.34508129,3944.6,3944.5,1.002]
["bitfinex","ETHUSD",1761392378825,4.34508129,3944.6,3944.5,1.3927]
["bitfinex","ETHUSD",1761392379036,4.21771129,3944.6,3944.5,1.002]
["bitfinex","ETHUSD",1761392384937,4.67161129,3944.6,3944.5,1.002]
["bitfinex","ETHUSD",1761392389858,4.21771129,3944.6,3944.5,1.002]
["bitfinex","ETHUSD",1761392396564,4.67161129,3944.6,3944.5,1.002]
["bitfinex","ETHUSD",1761392398679,4.21771129,3944.6,3944.5,1.002]
["bitfinex","ETHUSD",1761392398872,4.97905434,3944.6,3944.5,1.002]
["bitfinex","ETHUSD",1761392399183,6.11717178,3944.6,3944.5,1.002]
["bitfinex","ETHUSD",1761392399484,6.58277178,3944.6,3944.5,1.002]
["bitfinex","ETHUSD",1761392400882,6.11717178,3944.6,3944.5,1.002]
["bitfinex","ETHUSD",1761392402994,5.58656148,3944.6,3944.5,1.002]
["bitfinex","ETHUSD",1761392411010,6.04786148,3944.6,3944.5,1.002]
["bitfinex","ETHUSD",1761392415982,4.67901129,3944.6,3944.5,1.002]
["bitfinex","ETHUSD",1761392416382,6.04692701,3944.6,3944.5,1.002]
["bitfinex","ETHUSD",1761392416912,4.67901129,3944.6,3944.5,1.002]
["bitfinex","ETHUSD",1761392417109,5.81705525,3944.6,3944.5,1.002]
["bitfinex","ETHUSD",1761392417911,6.57840217,3944.6,3944.5,1.002]
["bitfinex","ETHUSD",1761392419612,7.94619573,3944.6,3944.5,1.002]
["bitfinex","ETHUSD",1761392420103,6.57840217,3944.6,3944.5,1.002]
["bitfinex","ETHUSD",1761392421312,9.75540217,3944.6,3944.5,1.002]
["bitfinex","ETHUSD",1761392424919,10.26228217,3944.6,3944.5,1.002]
["bitfinex","ETHUSD",1761392430442,16.65228217,3944.6,3944.5,1.002]
["bitfinex","ETHUSD",1761392443853,3.04224838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761392444180,12.29964605,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761392444329,12.73944605,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761392444766,12.84098319,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761392445381,12.71458319,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761392445683,14.6574329,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761392448365,21.0474329,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761392454916,20.25213725,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761392455312,20.37853725,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761392470649,2.53562553,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761392470947,11.50460755,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761392471640,11.60615603,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761392474632,12.05975603,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761392475024,18.44975603,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761392475223,20.80846602,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761392475633,24.41196804,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761392476842,24.53815897,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761392484840,24.08455897,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761392486368,24.53815897,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761392489262,24.08455897,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761392492485,26.75355897,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761392492702,24.08455897,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761392493165,3.04256983,3943.7,3943.6,1e-08]
["bitfinex","ETHUSD",1761392493369,11.37541954,3943.7,3943.6,1e-08]
["bitfinex","ETHUSD",1761392493871,11.47697215,3943.7,3943.6,1e-08]
["bitfinex","ETHUSD",1761392496078,11.93057215,3943.7,3943.6,1e-08]
["bitfinex","ETHUSD",1761392496250,13.48577215,3943.7,3943.6,1e-08]
["bitfinex","ETHUSD",1761392496581,15.30568912,3943.7,3943.6,1e-08]
["bitfinex","ETHUSD",1761392496742,14.85208912,3943.7,3943.6,1e-08]
["bitfinex","ETHUSD",1761392496948,15.30568912,3943.7,3943.6,1e-08]
["bitfinex","ETHUSD",1761392497247,15.30568912,3943.7,3943.3,1e-08]
["bitfinex","ETHUSD",1761392497248,2.53588274,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1761392497462,9.44378476,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1761392497776,9.89738476,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1761392497959,9.99894227,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1761392498755,16.38894227,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1761392498950,19.25453226,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1761392503813,12.01943024,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1761392503969,18.80093226,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1761392507377,20.35613226,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1761392507577,20.81763226,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1761392509812,20.35613226,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1761392512429,23.02713226,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1761392512589,20.35613226,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1761392516495,20.81863226,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1761392516696,21.61854066,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1761392519721,21.15704066,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1761392521457,3.04295567,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761392521610,4.59821999,3943.0,3942.9,1e-08]
["bitfinex","ETHUSD",1761392521810,9.57113041,3943.0,3942.9,1e-08]
["bitfinex","ETHUSD",1761392522221,9.67270081,3943.0,3942.9,1e-08]
["bitfinex","ETHUSD",1761392522425,11.44563354,3943.0,3942.9,1e-08]
["bitfinex","ETHUSD",1761392524110,11.00333354,3943.0,3942.9,1e-08]
["bitfinex","ETHUSD",1761392525546,17.39333354,3943.0,3942.9,1e-08]
["bitfinex","ETHUSD",1761392525946,17.83563354,3943.0,3942.9,1e-08]
["bitfinex","ETHUSD",1761392529845,17.39333354,3943.0,3942.9,1e-08]
["bitfinex","ETHUSD",1761392532327,17.70313354,3943.0,3942.9,1e-08]
["bitfinex","ETHUSD",1761392533353,17.70413354,3943.0,3942.9,1e-08]
["bitfinex","ETHUSD",1761392535656,19.52405051,3943.0,3942.9,1e-08]
["bitfinex","ETHUSD",1761392537154,17.70413354,3943.0,3942.9,1e-08]
["bitfinex","ETHUSD",1761392538256,3.04314864,3942.8,3942.7,1e-08]
["bitfinex","ETHUSD",1761392538454,16.52505863,3942.8,3942.7,1e-08]
["bitfinex","ETHUSD",1761392538761,16.96205863,3942.8,3942.7,1e-08]
["bitfinex","ETHUSD",1761392538936,17.06363599,3942.8,3942.7,1e-08]
["bitfinex","ETHUSD",1761392539137,16.62663599,3942.8,3942.3,1e-08]
["bitfinex","ETHUSD",1761392539334,16.62663599,3942.8,3939.8,1.51074168]
["bitfinex","ETHUSD",1761392539335,9.00214507,3942.2,3941.8,0.3907]
["bitfinex","ETHUSD",1761392539639,12.18014507,3942.2,3941.1,0.1104]
["bitfinex","ETHUSD",1761392539963,12.57084507,3942.2,3942.1,0.5031]
["bitfinex","ETHUSD",1761392541922,12.57084507,3942.2,3942.1,0.1124]
["bitfinex","ETHUSD",1761392542327,12.69804507,3942.2,3942.1,0.1124]
["bitfinex","ETHUSD",1761392542528,14.35799571,3942.2,3942.1,0.1124]
["bitfinex","ETHUSD",1761392543158,15.72195583,3942.2,3942.1,0.1124]
["bitfinex","ETHUSD",1761392543361,22.11195583,3942.2,3942.1,0.1124]
["bitfinex","ETHUSD",1761392544964,22.11195583,3942.2,3942.1,0.5031]
["bitfinex","ETHUSD",1761392545832,22.11195583,3942.2,3942.1,0.1124]
["bitfinex","ETHUSD",1761392546027,22.11195583,3942.2,3942.1,0.5031]
["bitfinex","ETHUSD",1761392546659,22.11195583,3942.2,3942.1,0.1124]
["bitfinex","ETHUSD",1761392555807,22.11195583,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761392556923,10.99975465,3942.2,3942.1,0.5031]
["bitfinex","ETHUSD",1761392557234,9.05385465,3942.2,3942.1,0.5031]
["bitfinex","ETHUSD",1761392557524,9.9631782,3942.2,3942.1,0.5031]
["bitfinex","ETHUSD",1761392558107,9.05385465,3942.2,3942.1,0.5031]
["bitfinex","ETHUSD",1761392562828,9.96416575,3942.2,3942.1,0.5031]
["bitfinex","ETHUSD",1761392565234,6.5172,3942.2,3942.1,0.5031]
["bitfinex","ETHUSD",1761392565719,9.05385465,3942.2,3942.1,0.5031]
["bitfinex","ETHUSD",1761392574063,9.96429412,3942.2,3942.1,0.5031]
["bitfinex","ETHUSD",1761392576366,7.42763947,3942.2,3942.1,0.5031]
["bitfinex","ETHUSD",1761392576847,9.96429412,3942.2,3942.1,0.5031]
["bitfinex","ETHUSD",1761392578064,7.42763947,3942.2,3942.1,0.5031]
["bitfinex","ETHUSD",1761392578561,9.96429412,3942.2,3942.1,3.6811]
["bitfinex","ETHUSD",1761392579182,7.42763947,3942.2,3942.1,3.6811]
["bitfinex","ETHUSD",1761392581270,6.5172,3942.2,3942.1,3.6811]
["bitfinex","ETHUSD",1761392582964,9.05385465,3942.2,3942.1,3.6811]
["bitfinex","ETHUSD",1761392583881,6.5172,3942.2,3942.1,3.6811]
["bitfinex","ETHUSD",1761392584266,6.5172,3942.2,3942.1,4.04921]
["bitfinex","ETHUSD",1761392584887,0.1272,3942.2,3942.1,4.04921]
["bitfinex","ETHUSD",1761392585094,0.1272,3942.2,3942.1,3.6811]
["bitfinex","ETHUSD",1761392585252,1.03763947,3942.2,3942.1,3.6811]
["bitfinex","ETHUSD",1761392587591,0.1272,3942.2,3942.1,3.6811]
["bitfinex","ETHUSD",1761392588670,0.81043933,3942.2,3942.1,3.6811]
["bitfinex","ETHUSD",1761392596594,0.81043933,3942.2,3942.1,0.1124]
["bitfinex","ETHUSD",1761392596795,0.81043933,3942.2,3942.1,3.2904]
["bitfinex","ETHUSD",1761392601488,0.81043933,3942.2,3942.1,3.6811]
["bitfinex","ETHUSD",1761392602119,0.81043933,3942.2,3942.1,3.2904]
["bitfinex","ETHUSD",1761392604392,0.81043933,3942.2,3942.1,3.6811]
["bitfinex","ETHUSD",1761392604592,0.1272,3942.2,3942.1,3.6811]
["bitfinex","ETHUSD",1761392605624,0.1272,3942.2,3942.1,3.2904]
["bitfinex","ETHUSD",1761392605923,0.1272,3942.2,3942.1,3.6811]
["bitfinex","ETHUSD",1761392610039,0.1272,3942.2,3942.1,3.2904]
["bitfinex","ETHUSD",1761392616052,0.1272,3942.2,3942.1,3.18]
["bitfinex","ETHUSD",1761392616256,2.66385465,3942.2,3942.1,3.18]
["bitfinex","ETHUSD",1761392616659,0.1272,3942.2,3942.1,3.18]
["bitfinex","ETHUSD",1761392617366,0.81043933,3942.2,3942.1,3.18]
["bitfinex","ETHUSD",1761392619673,0.1272,3942.2,3942.1,3.18]
["bitfinex","ETHUSD",1761392619834,0.81043933,3942.2,3942.1,3.18]
["bitfinex","ETHUSD",1761392624690,0.81043933,3942.2,3942.1,3.2904]
["bitfinex","ETHUSD",1761392628479,0.68423933,3942.3,3942.1,3.2904]
["bitfinex","ETHUSD",1761392628666,0.001,3942.3,3942.2,0.71974]
["bitfinex","ETHUSD",1761392629584,0.001,3942.3,3942.2,3.25639465]
["bitfinex","ETHUSD",1761392630161,0.001,3942.3,3942.2,0.71974]
["bitfinex","ETHUSD",1761392635585,0.001,3942.3,3942.2,3.25639465]
["bitfinex","ETHUSD",1761392636999,0.001,3942.3,3942.2,0.71974]
["bitfinex","ETHUSD",1761392640798,0.001,3942.3,3942.2,3.25639465]
["bitfinex","ETHUSD",1761392642079,0.001,3942.3,3942.2,3.28176119]
["bitfinex","ETHUSD",1761392642488,0.001,3942.3,3942.2,3.53616119]
["bitfinex","ETHUSD",1761392643808,0.001,3942.3,3942.2,3.51079465]
["bitfinex","ETHUSD",1761392656723,0.001,3942.3,3942.2,3.12009465]
["bitfinex","ETHUSD",1761392660996,0.001,3942.3,3942.2,3.51079465]
["bitfinex","ETHUSD",1761392664446,0.001,3942.3,3942.2,3.12009465]
["bitfinex","ETHUSD",1761392669446,0.001,3942.3,3942.2,3.23049465]
["bitfinex","ETHUSD",1761392669624,0.001,3942.3,3942.2,3.64656119]
["bitfinex","ETHUSD",1761392669947,0.001,3942.3,3942.2,3.62119465]
["bitfinex","ETHUSD",1761392670546,0.001,3942.3,3942.2,3.23049465]
["bitfinex","ETHUSD",1761392672028,0.001,3942.3,3942.2,3.62119465]
["bitfinex","ETHUSD",1761392674323,0.001,3942.3,3942.2,3.23049465]
["bitfinex","ETHUSD",1761392679943,0.4635,3942.3,3942.2,3.12009465]
["bitfinex","ETHUSD",1761392680442,0.001,3942.3,3942.2,3.12009465]
["bitfinex","ETHUSD",1761392706614,0.4312,3942.3,3942.2,3.12009465]
["bitfinex","ETHUSD",1761392710226,0.001,3942.3,3942.2,3.12009465]
["bitfinex","ETHUSD",1761392726476,0.001,3942.3,3942.2,5.70864119]
["bitfinex","ETHUSD",1761392726632,0.001,3942.3,3942.2,6.34798925]
["bitfinex","ETHUSD",1761392727958,0.001,3942.3,3942.2,6.06538604]
["bitfinex","ETHUSD",1761392729556,0.001,3942.3,3942.2,9.66837052]
["bitfinex","ETHUSD",1761392729936,0.001,3942.3,3942.2,6.06538604]
["bitfinex","ETHUSD",1761392730350,0.001,3942.3,3942.2,7.96738604]
["bitfinex","ETHUSD",1761392731027,0.001,3942.3,3942.2,7.58527465]
["bitfinex","ETHUSD",1761392733258,0.001,3942.3,3942.2,6.57729465]
["bitfinex","ETHUSD",1761392733571,0.001,3942.3,3942.2,9.75329465]
["bitfinex","ETHUSD",1761392745601,0.001,3942.3,3942.2,4.67529465]
["bitfinex","ETHUSD",1761392745802,0.452,3942.3,3942.2,7.85029465]
["bitfinex","ETHUSD",1761392755200,0.001,3942.3,3942.2,7.85029465]
["bitfinex","ETHUSD",1761392759136,0.452,3942.3,3942.2,7.85029465]
["bitfinex","ETHUSD",1761392760251,0.001,3942.3,3942.2,7.85029465]
["bitfinex","ETHUSD",1761392766457,0.001,3942.3,3942.2,7.72309465]
["bitfinex","ETHUSD",1761392768269,0.448,3942.3,3942.2,7.72309465]
["bitfinex","ETHUSD",1761392770171,0.001,3942.3,3942.2,7.72309465]
["bitfinex","ETHUSD",1761392776390,0.448,3942.3,3942.2,7.72309465]
["bitfinex","ETHUSD",1761392779070,0.001,3942.3,3942.2,7.72309465]
["bitfinex","ETHUSD",1761392796235,0.448,3942.3,3942.2,7.72309465]
["bitfinex","ETHUSD",1761392800156,0.001,3942.3,3942.2,7.72309465]
["bitfinex","ETHUSD",1761392811359,0.4687,3942.3,3942.2,7.39405465]
["bitfinex","ETHUSD",1761392812579,0.001,3942.3,3942.2,7.39405465]
["bitfinex","ETHUSD",1761392812884,0.4687,3942.3,3942.2,7.39405465]
["bitfinex","ETHUSD",1761392813381,0.4687,3942.3,3942.2,4.21905465]
["bitfinex","ETHUSD",1761392813686,0.4687,3942.3,3942.2,7.39405465]
["bitfinex","ETHUSD",1761392819900,0.001,3942.3,3942.2,7.39405465]
["bitfinex","ETHUSD",1761392820272,0.4592,3942.3,3942.2,7.39405465]
["bitfinex","ETHUSD",1761392823116,0.4592,3942.3,3942.2,5.83885465]
["bitfinex","ETHUSD",1761392826712,0.4592,3942.3,3942.2,6.30855465]
["bitfinex","ETHUSD",1761392830555,0.4592,3942.3,3942.2,3.00635465]
["bitfinex","ETHUSD",1761392830695,0.4592,3942.3,3942.2,5.71165465]
["bitfinex","ETHUSD",1761392831228,0.4592,3942.3,3942.2,3.175]
["bitfinex","ETHUSD",1761392843076,0.4592,3942.3,3942.1,0.002]
["bitfinex","ETHUSD",1761392843372,0.4592,3942.3,3942.2,3.175]
["bitfinex","ETHUSD",1761392843537,1.34617266,3942.3,3942.2,3.175]
["bitfinex","ETHUSD",1761392843734,1.0466,3942.3,3942.2,3.175]
["bitfinex","ETHUSD",1761392848690,0.5884,3942.3,3942.2,3.175]
["bitfinex","ETHUSD",1761392848843,1.0258,3942.3,3942.2,3.175]
["bitfinex","ETHUSD",1761392854197,0.5884,3942.3,3942.2,3.175]
["bitfinex","ETHUSD",1761392855501,1.0258,3942.3,3942.2,3.175]
["bitfinex","ETHUSD",1761392857225,0.5884,3942.3,3942.2,3.175]
["bitfinex","ETHUSD",1761392859492,1.0498,3942.3,3942.2,3.175]
["bitfinex","ETHUSD",1761392859913,0.5884,3942.3,3942.2,3.175]
["bitfinex","ETHUSD",1761392860222,0.1282,3942.3,3942.2,5.71165465]
["bitfinex","ETHUSD",1761392865657,0.5896,3942.3,3942.2,3.175]
["bitfinex","ETHUSD",1761392870140,0.1282,3942.3,3942.2,3.175]
["bitfinex","ETHUSD",1761392873651,0.5896,3942.3,3942.2,3.175]
["bitfinex","ETHUSD",1761392878970,0.1282,3942.3,3942.2,3.175]
["bitfinex","ETHUSD",1761392880779,0.5895,3942.3,3942.2,3.175]
["bitfinex","ETHUSD",1761392881944,0.1282,3942.3,3942.2,3.175]
["bitfinex","ETHUSD",1761392883278,0.5895,3942.3,3942.2,3.175]
["bitfinex","ETHUSD",1761392902447,0.1282,3942.3,3942.2,3.175]
["bitfinex","ETHUSD",1761392904639,0.1282,3942.3,3942.2,3.5657]
["bitfinex","ETHUSD",1761392905942,0.1282,3942.3,3942.2,3.175]
["bitfinex","ETHUSD",1761392907255,0.1282,3942.3,3942.2,3.5657]
["bitfinex","ETHUSD",1761392907451,0.1282,3942.3,3942.2,3.175]
["bitfinex","ETHUSD",1761392907655,0.1282,3942.3,3942.2,5.71165465]
["bitfinex","ETHUSD",1761392908357,0.1282,3942.3,3942.2,3.175]
["bitfinex","ETHUSD",1761392911145,0.1282,3942.3,3942.2,3.5657]
["bitfinex","ETHUSD",1761392911638,0.1282,3942.3,3942.2,3.175]
["bitfinex","ETHUSD",1761392914258,0.1282,3942.3,3942.2,3.5657]
["bitfinex","ETHUSD",1761392915646,0.1282,3942.3,3942.2,3.175]
["bitfinex","ETHUSD",1761392916861,0.1282,3942.3,3942.2,5.71165465]
["bitfinex","ETHUSD",1761392917551,0.1282,3942.3,3942.2,6.14895465]
["bitfinex","ETHUSD",1761392917958,0.001,3942.3,3942.2,7.19236953]
["bitfinex","ETHUSD",1761392919924,0.001,3942.3,3942.2,7.58306953]
["bitfinex","ETHUSD",1761392925939,0.001,3942.3,3942.2,6.14895465]
["bitfinex","ETHUSD",1761392925940,0.4383,3942.3,3942.2,6.14895465]
["bitfinex","ETHUSD",1761392926550,0.001,3942.3,3942.2,6.14895465]
["bitfinex","ETHUSD",1761392937110,0.001,3942.3,3942.2,6.27615465]
["bitfinex","ETHUSD",1761392937597,0.001,3942.3,3942.2,3.7395]
["bitfinex","ETHUSD",1761392938222,0.001,3942.3,3942.2,6.27615465]
["bitfinex","ETHUSD",1761392938704,0.001,3942.3,3942.2,3.7395]
["bitfinex","ETHUSD",1761392939077,0.001,3942.3,3942.2,6.27615465]
["bitfinex","ETHUSD",1761392939877,0.4409,3942.3,3942.2,6.27615465]
["bitfinex","ETHUSD",1761392943597,0.001,3942.3,3942.2,6.27615465]
["bitfinex","ETHUSD",1761392943797,0.001,3942.3,3942.2,7.32124385]
["bitfinex","ETHUSD",1761392945383,0.001,3942.3,3942.2,6.27615465]
["bitfinex","ETHUSD",1761392945715,0.001,3942.3,3942.2,3.7395]
["bitfinex","ETHUSD",1761392946282,0.001,3942.3,3942.2,6.27615465]
["bitfinex","ETHUSD",1761392958353,0.472,3942.3,3942.2,3.7395]
["bitfinex","ETHUSD",1761392958543,0.472,3942.3,3942.2,3.175]
["bitfinex","ETHUSD",1761392960146,0.472,3942.3,3942.2,5.71165465]
["bitfinex","ETHUSD",1761392961538,0.472,3942.3,3942.2,3.175]
["bitfinex","ETHUSD",1761392962661,0.472,3942.3,3942.2,5.71165465]
["bitfinex","ETHUSD",1761392965138,0.001,3942.3,3942.2,3.175]
["bitfinex","ETHUSD",1761392965324,0.472,3942.3,3942.2,5.71165465]
["bitfinex","ETHUSD",1761392968048,0.472,3942.3,3942.2,2.53665465]
["bitfinex","ETHUSD",1761392968255,0.472,3942.3,3942.2,5.71165465]
["bitfinex","ETHUSD",1761392968434,0.472,3942.3,3942.2,3.175]
["bitfinex","ETHUSD",1761392970970,0.472,3942.3,3942.2,5.71165465]
["bitfinex","ETHUSD",1761392974683,0.001,3942.3,3942.2,3.175]
["bitfinex","ETHUSD",1761392974844,0.001,3942.3,3942.2,15.54887805]
["bitfinex","ETHUSD",1761392975172,0.001,3942.7,3942.6,5.32184224]
["bitfinex","ETHUSD",1761392975357,0.001,3942.7,3942.6,13.20656124]
["bitfinex","ETHUSD",1761392976071,0.001,3942.7,3942.6,13.3080739]
["bitfinex","ETHUSD",1761392978192,0.001,3942.7,3942.6,15.32127554]
["bitfinex","ETHUSD",1761392979380,0.001,3942.7,3942.6,15.01867233]
["bitfinex","ETHUSD",1761392979550,0.001,3942.7,3942.6,11.41536793]
["bitfinex","ETHUSD",1761392981778,0.001,3942.7,3942.6,11.02466793]
["bitfinex","ETHUSD",1761392981974,0.001,3942.7,3942.6,10.61755654]
["bitfinex","ETHUSD",1761392982288,0.001,3942.7,3942.6,11.00825654]
["bitfinex","ETHUSD",1761392984894,0.001,3942.7,3942.6,11.13545654]
["bitfinex","ETHUSD",1761392988464,0.001,3942.7,3942.6,11.43805975]
["bitfinex","ETHUSD",1761392988787,0.001,3942.7,3942.6,13.03620327]
["bitfinex","ETHUSD",1761392989180,0.001,3942.7,3942.6,12.35205114]
["bitfinex","ETHUSD",1761392997492,0.001,3942.7,3942.6,12.04944793]
["bitfinex","ETHUSD",1761393002907,0.001,3942.7,3942.6,8.47774793]
["bitfinex","ETHUSD",1761393003119,0.001,3942.7,3942.6,13.15163654]
["bitfinex","ETHUSD",1761393003327,0.001,3942.7,3942.6,14.06237822]
["bitfinex","ETHUSD",1761393003682,0.001,3942.7,3942.6,14.45307822]
["bitfinex","ETHUSD",1761393004411,0.001,3943.4,3943.3,4.09114704]
["bitfinex","ETHUSD",1761393004575,0.001,3943.4,3943.3,12.44842252]
["bitfinex","ETHUSD",1761393004780,0.001,3943.4,3943.3,12.81376305]
["bitfinex","ETHUSD",1761393005201,0.001,3943.4,3943.3,12.91524712]
["bitfinex","ETHUSD",1761393006505,0.001,3943.4,3943.3,12.81376305]
["bitfinex","ETHUSD",1761393006819,0.001,3943.4,3943.3,13.60668415]
["bitfinex","ETHUSD",1761393010045,0.001,3943.4,3943.3,13.21598415]
["bitfinex","ETHUSD",1761393010214,0.001,3943.4,3943.3,13.60668415]
["bitfinex","ETHUSD",1761393011315,0.001,3943.4,3943.3,13.21598415]
["bitfinex","ETHUSD",1761393011628,0.001,3943.4,3943.3,13.48028415]
["bitfinex","ETHUSD",1761393014333,0.001,3943.4,3943.3,13.58176101]
["bitfinex","ETHUSD",1761393017462,0.001,3944.2,3943.5,3.04265184]
["bitfinex","ETHUSD",1761393017636,0.001,3944.2,3943.7,6.4583055]
["bitfinex","ETHUSD",1761393017830,0.001,3944.2,3943.7,8.99399533]
["bitfinex","ETHUSD",1761393018158,0.001,3944.2,3943.7,9.4861619]
["bitfinex","ETHUSD",1761393021439,0.001,3944.2,3943.7,11.5135619]
["bitfinex","ETHUSD",1761393022270,0.001,3944.2,3943.7,11.1228619]
["bitfinex","ETHUSD",1761393022494,0.001,3944.2,3943.7,13.37380107]
["bitfinex","ETHUSD",1761393023471,0.001,3944.2,3944.1,3.04231267]
["bitfinex","ETHUSD",1761393023670,0.001,3944.2,3944.1,12.29713817]
["bitfinex","ETHUSD",1761393027373,0.001,3944.2,3944.1,12.17073817]
["bitfinex","ETHUSD",1761393027573,0.001,3944.2,3944.1,13.24003225]
["bitfinex","ETHUSD",1761393029556,0.4754,3944.2,3944.1,10.06303225]
["bitfinex","ETHUSD",1761393029759,0.4754,3944.2,3944.1,15.14103225]
["bitfinex","ETHUSD",1761393031000,0.4754,3944.2,3944.1,8.48685817]
["bitfinex","ETHUSD",1761393031295,0.4754,3944.2,3944.1,11.66385817]
["bitfinex","ETHUSD",1761393033681,0.001,3944.2,3944.1,11.66385817]
["bitfinex","ETHUSD",1761393033886,0.4754,3944.2,3944.1,11.66385817]
["bitfinex","ETHUSD",1761393036086,0.001,3944.2,3944.1,11.66385817]
["bitfinex","ETHUSD",1761393037305,0.001,3944.2,3944.1,12.69974949]
["bitfinex","ETHUSD",1761393038610,0.001,3944.2,3944.1,9.52274949]
["bitfinex","ETHUSD",1761393038808,0.001,3944.2,3944.1,14.60074949]
["bitfinex","ETHUSD",1761393040812,0.4449,3944.2,3944.1,14.60074949]
["bitfinex","ETHUSD",1761393042390,0.4449,3944.2,3944.1,13.69125817]
["bitfinex","ETHUSD",1761393044485,0.4449,3944.2,3944.1,14.37300984]
["bitfinex","ETHUSD",1761393044687,0.4449,3944.2,3944.1,13.69125817]
["bitfinex","ETHUSD",1761393048915,0.4449,3944.2,3944.1,9.29503267]
["bitfinex","ETHUSD",1761393054649,0.001,3944.2,3944.1,9.29503267]
["bitfinex","ETHUSD",1761393054830,0.4449,3944.2,3944.1,9.29503267]
["bitfinex","ETHUSD",1761393055428,0.001,3944.2,3944.1,11.75878596]
["bitfinex","ETHUSD",1761393055630,0.001,3944.2,3944.1,11.78674889]
["bitfinex","ETHUSD",1761393056547,0.001,3944.2,3944.1,11.66034889]
["bitfinex","ETHUSD",1761393056735,0.001,3944.2,3944.1,11.78674889]
["bitfinex","ETHUSD",1761393057250,0.001,3944.2,3944.1,12.17744889]
["bitfinex","ETHUSD",1761393057456,0.001,3944.2,3944.1,11.78674889]
["bitfinex","ETHUSD",1761393058946,0.001,3944.2,3944.1,12.17744889]
["bitfinex","ETHUSD",1761393059244,0.001,3944.2,3944.1,12.69624021]
["bitfinex","ETHUSD",1761393060234,0.001,3944.2,3944.1,13.08694021]
["bitfinex","ETHUSD",1761393060430,0.001,3944.2,3944.1,12.69624021]
["bitfinex","ETHUSD",1761393062345,0.001,3944.2,3944.1,11.48414568]
["bitfinex","ETHUSD",1761393062767,0.001,3944.2,3944.1,11.07703429]
["bitfinex","ETHUSD",1761393064941,0.467,3944.2,3944.1,10.39525979]
["bitfinex","ETHUSD",1761393065139,0.467,3944.2,3944.1,15.47225979]
["bitfinex","ETHUSD",1761393067911,0.467,3944.2,3944.1,10.39525979]
["bitfinex","ETHUSD",1761393067912,0.445,3944.2,3944.1,10.39525979]
["bitfinex","ETHUSD",1761393068099,0.445,3944.2,3944.1,8.30552533]
["bitfinex","ETHUSD",1761393068596,0.445,3944.2,3944.1,5.83883267]
["bitfinex","ETHUSD",1761393068796,0.445,3944.2,3944.1,7.81642737]
["bitfinex","ETHUSD",1761393068967,0.445,3944.2,3944.1,10.99342737]
["bitfinex","ETHUSD",1761393069168,0.445,3944.2,3944.1,9.43822737]
["bitfinex","ETHUSD",1761393070094,0.445,3944.2,3944.1,10.99342737]
["bitfinex","ETHUSD",1761393070398,0.445,3944.2,3944.1,7.39403267]
["bitfinex","ETHUSD",1761393070596,0.445,3944.2,3944.1,4.21703267]
["bitfinex","ETHUSD",1761393071091,0.445,3944.2,3944.1,7.39503267]
["bitfinex","ETHUSD",1761393071884,0.445,3944.2,3944.1,1.5552]
["bitfinex","ETHUSD",1761393072079,0.445,3944.2,3944.0,0.1264]
["bitfinex","ETHUSD",1761393072286,0.445,3944.2,3943.8,0.002]
["bitfinex","ETHUSD",1761393072287,0.2325,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761393072471,0.6765,3943.9,3943.8,4.7352]
["bitfinex","ETHUSD",1761393072674,0.6765,3943.9,3943.8,7.27082553]
["bitfinex","ETHUSD",1761393076717,0.2325,3943.9,3943.8,7.27082553]
["bitfinex","ETHUSD",1761393077013,0.445,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1761393077312,0.445,3944.2,3944.1,9.43922737]
["bitfinex","ETHUSD",1761393087534,0.445,3944.2,3944.1,10.99442737]
["bitfinex","ETHUSD",1761393087709,0.001,3944.2,3944.1,10.99442737]
["bitfinex","ETHUSD",1761393089535,0.445,3944.2,3944.1,10.99442737]
["bitfinex","ETHUSD",1761393094350,0.445,3944.2,3944.1,12.41591051]
["bitfinex","ETHUSD",1761393097759,0.001,3944.2,3944.1,4.21703267]
["bitfinex","ETHUSD",1761393097963,0.4387,3944.2,3944.1,7.39503267]
["bitfinex","ETHUSD",1761393099027,0.4387,3944.2,3944.1,5.83983267]
["bitfinex","ETHUSD",1761393100658,0.4387,3944.2,3944.1,2.66183267]
["bitfinex","ETHUSD",1761393100855,0.4387,3944.2,3944.1,5.83983267]
["bitfinex","ETHUSD",1761393101190,0.4387,3944.2,3944.1,3.178]
["bitfinex","ETHUSD",1761393104667,0.4387,3944.2,3944.1,5.71343267]
["bitfinex","ETHUSD",1761393105671,0.4387,3944.2,3944.1,3.177]
["bitfinex","ETHUSD",1761393105846,0.5651,3944.2,3944.1,3.177]
["bitfinex","ETHUSD",1761393108470,0.5651,3944.2,3944.1,5.71243267]
["bitfinex","ETHUSD",1761393111580,0.4387,3944.2,3944.1,5.83883267]
["bitfinex","ETHUSD",1761393116198,0.001,3944.2,3944.1,5.83883267]
["bitfinex","ETHUSD",1761393121292,0.001,3944.2,3944.1,3.3034]
["bitfinex","ETHUSD",1761393121608,0.4289,3944.2,3944.1,5.83883267]
["bitfinex","ETHUSD",1761393127793,0.001,3944.2,3944.1,5.83883267]
["bitfinex","ETHUSD",1761393127993,0.4528,3944.2,3944.1,7.30318378]
["bitfinex","ETHUSD",1761393128194,0.4528,3944.2,3944.1,2.66183267]
["bitfinex","ETHUSD",1761393128405,0.4528,3944.2,3944.1,5.71243267]
["bitfinex","ETHUSD",1761393129621,0.4528,3944.2,3944.1,3.177]
["bitfinex","ETHUSD",1761393130700,0.4528,3944.2,3944.1,5.71243267]
["bitfinex","ETHUSD",1761393131618,0.001,3944.2,3944.1,5.71243267]
["bitfinex","ETHUSD",1761393131918,0.4528,3944.2,3944.1,5.71243267]
["bitfinex","ETHUSD",1761393132492,0.4528,3944.2,3944.1,3.177]
["bitfinex","ETHUSD",1761393132822,0.4528,3944.2,3944.1,5.71243267]
["bitfinex","ETHUSD",1761393135219,0.001,3944.2,3944.1,5.71243267]
["bitfinex","ETHUSD",1761393143936,0.001,3944.2,3944.1,5.71143267]
["bitfinex","ETHUSD",1761393147400,0.4528,3944.2,3944.1,5.71143267]
["bitfinex","ETHUSD",1761393147738,0.001,3944.2,3944.1,5.71143267]
["bitfinex","ETHUSD",1761393161061,0.4447,3944.2,3944.1,3.176]
["bitfinex","ETHUSD",1761393163271,0.4447,3944.2,3944.1,5.71143267]
["bitfinex","ETHUSD",1761393164367,0.4447,3944.2,3944.1,3.176]
["bitfinex","ETHUSD",1761393164946,0.4447,3944.2,3944.1,5.71143267]
["bitfinex","ETHUSD",1761393165782,0.4447,3944.2,3944.1,3.176]
["bitfinex","ETHUSD",1761393165963,0.4447,3944.2,3944.1,3.175]
["bitfinex","ETHUSD",1761393166679,0.4447,3944.2,3944.0,2.53547839]
["bitfinex","ETHUSD",1761393166984,0.4447,3944.2,3944.1,3.175]
["bitfinex","ETHUSD",1761393168686,0.4447,3944.2,3944.1,6.95548528]
["bitfinex","ETHUSD",1761393170691,0.4447,3944.2,3944.1,4.42005261]
["bitfinex","ETHUSD",1761393171876,0.4447,3944.2,3944.1,6.95548528]
["bitfinex","ETHUSD",1761393183903,0.4447,3944.2,3944.1,1.24505261]
["bitfinex","ETHUSD",1761393184103,0.5711,3944.2,3944.1,4.42005261]
["bitfinex","ETHUSD",1761393184504,0.92629791,3944.2,3944.1,4.42005261]
["bitfinex","ETHUSD",1761393184893,0.92629791,3944.2,3944.1,1.24505261]
["bitfinex","ETHUSD",1761393185216,3.46166629,3944.2,3944.1,4.42005261]
["bitfinex","ETHUSD",1761393185404,4.22299968,3944.2,3944.1,4.42005261]
["bitfinex","ETHUSD",1761393188515,4.22769968,3944.2,3944.1,4.42005261]
["bitfinex","ETHUSD",1761393190629,1.2486313,3944.2,3944.1,4.42005261]
["bitfinex","ETHUSD",1761393190828,0.56,3944.2,3944.1,4.42005261]
["bitfinex","ETHUSD",1761393191246,0.1321,3944.2,3944.1,4.42005261]
["bitfinex","ETHUSD",1761393193519,0.56,3944.2,3944.1,4.42005261]
["bitfinex","ETHUSD",1761393194345,0.1321,3944.2,3944.1,4.42005261]
["bitfinex","ETHUSD",1761393196931,0.1321,3944.2,3944.1,6.95548528]
["bitfinex","ETHUSD",1761393197155,0.0057,3944.2,3944.1,6.95548528]
["bitfinex","ETHUSD",1761393197852,0.0057,3944.2,3944.1,7.08188528]
["bitfinex","ETHUSD",1761393206748,0.0057,3944.2,3944.1,8.45557417]
["bitfinex","ETHUSD",1761393206953,0.0057,3944.2,3944.1,12.44664479]
["bitfinex","ETHUSD",1761393207371,0.0057,3944.2,3944.1,12.05594479]
["bitfinex","ETHUSD",1761393207678,0.0057,3944.2,3944.1,10.6822559]
["bitfinex","ETHUSD",1761393223693,0.0057,3944.2,3944.1,11.1993559]
["bitfinex","ETHUSD",1761393224592,0.0057,3944.2,3944.1,11.88298157]
["bitfinex","ETHUSD",1761393225099,0.0057,3944.2,3944.1,7.6336559]
["bitfinex","ETHUSD",1761393225308,0.0057,3944.2,3944.1,10.8086559]
["bitfinex","ETHUSD",1761393225498,0.0057,3944.2,3944.1,12.30278662]
["bitfinex","ETHUSD",1761393227003,0.0057,3944.2,3944.1,12.69348662]
["bitfinex","ETHUSD",1761393227505,0.0057,3944.2,3944.1,12.30278662]
["bitfinex","ETHUSD",1761393227810,0.0057,3944.2,3944.1,12.69348662]
["bitfinex","ETHUSD",1761393230577,0.0057,3944.2,3944.1,13.60497928]
["bitfinex","ETHUSD",1761393231416,0.0057,3944.2,3944.1,12.69348662]
["bitfinex","ETHUSD",1761393239042,0.0057,3944.2,3944.1,12.30278662]
["bitfinex","ETHUSD",1761393240645,0.4531,3944.2,3944.1,8.702416]
["bitfinex","ETHUSD",1761393240950,0.4531,3944.2,3944.1,9.38530826]
["bitfinex","ETHUSD",1761393242247,0.0057,3944.2,3944.1,7.89117754]
["bitfinex","ETHUSD",1761393243120,0.4531,3944.2,3944.1,7.89117754]
["bitfinex","ETHUSD",1761393244329,0.4531,3944.2,3944.1,4.71617754]
["bitfinex","ETHUSD",1761393244543,0.4531,3944.2,3944.1,7.20828528]
["bitfinex","ETHUSD",1761393246624,0.4531,3944.2,3944.1,4.03328528]
["bitfinex","ETHUSD",1761393246936,0.4531,3944.2,3944.1,7.20828528]
["bitfinex","ETHUSD",1761393254354,0.0057,3944.2,3944.1,7.20828528]
["bitfinex","ETHUSD",1761393255267,0.4401,3944.2,3944.1,7.20828528]
["bitfinex","ETHUSD",1761393256348,0.0057,3944.2,3944.1,7.20828528]
["bitfinex","ETHUSD",1761393256553,0.4401,3944.2,3944.1,7.20828528]
["bitfinex","ETHUSD",1761393257961,0.4401,3944.2,3944.1,4.03328528]
["bitfinex","ETHUSD",1761393258167,0.4401,3944.2,3944.1,3.78048528]
["bitfinex","ETHUSD",1761393258479,0.4401,3944.2,3944.1,6.95548528]
["bitfinex","ETHUSD",1761393262285,0.4401,3944.2,3944.1,1.24505261]
["bitfinex","ETHUSD",1761393262459,0.4401,3944.2,3944.1,6.95548528]
["bitfinex","ETHUSD",1761393265294,0.4401,3944.2,3944.1,3.78048528]
["bitfinex","ETHUSD",1761393265472,0.4401,3944.2,3944.1,6.95548528]
["bitfinex","ETHUSD",1761393271185,0.4401,3944.2,3944.1,3.78048528]
["bitfinex","ETHUSD",1761393271407,0.4401,3944.2,3944.1,6.95548528]
["bitfinex","ETHUSD",1761393272209,0.0057,3944.2,3944.1,6.95548528]
["bitfinex","ETHUSD",1761393275801,0.4401,3944.2,3944.1,6.95548528]
["bitfinex","ETHUSD",1761393278922,0.30572223,3944.2,3944.1,6.95548528]
["bitfinex","ETHUSD",1761393284909,0.30672223,3944.2,3944.1,6.95548528]
["bitfinex","ETHUSD",1761393287833,0.001,3944.2,3944.1,6.95548528]
["bitfinex","ETHUSD",1761393289633,0.001,3944.2,3944.1,5.71043267]
["bitfinex","ETHUSD",1761393289834,0.4575,3944.2,3944.1,5.71043267]
["bitfinex","ETHUSD",1761393291005,0.001,3944.2,3944.1,5.71043267]
["bitfinex","ETHUSD",1761393297458,0.4575,3944.2,3944.1,5.71043267]
["bitfinex","ETHUSD",1761393301473,0.4575,3944.2,3944.1,5.71243267]
["bitfinex","ETHUSD",1761393304224,0.001,3944.2,3944.1,6.66407906]
["bitfinex","ETHUSD",1761393304430,0.001,3944.2,3944.1,7.13507906]
["bitfinex","ETHUSD",1761393304770,0.001,3944.2,3944.1,7.26247906]
["bitfinex","ETHUSD",1761393304953,0.001,3944.2,3944.1,6.79147906]
["bitfinex","ETHUSD",1761393305130,0.001,3944.2,3944.1,7.47576609]
["bitfinex","ETHUSD",1761393307062,0.001,3944.2,3944.1,7.47562585]
["bitfinex","ETHUSD",1761393312465,0.001,3944.2,3944.1,6.79147906]
["bitfinex","ETHUSD",1761393312853,0.001,3944.2,3944.1,10.39053295]
["bitfinex","ETHUSD",1761393314173,0.001,3944.2,3944.1,10.85933295]
["bitfinex","ETHUSD",1761393314354,0.001,3944.2,3944.1,10.98573295]
["bitfinex","ETHUSD",1761393318863,0.001,3944.2,3944.1,10.51693295]
["bitfinex","ETHUSD",1761393319082,0.001,3944.2,3944.1,10.98573295]
["bitfinex","ETHUSD",1761393319554,0.001,3944.2,3944.1,10.51693295]
["bitfinex","ETHUSD",1761393321182,0.001,3944.2,3944.1,10.98573295]
["bitfinex","ETHUSD",1761393322188,0.001,3944.2,3944.1,10.51693295]
["bitfinex","ETHUSD",1761393322401,0.4516,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761393322560,2.98696838,3944.2,3943.8,0.002]
["bitfinex","ETHUSD",1761393322883,0.2372,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761393323092,0.2372,3943.9,3943.8,3.18]
["bitfinex","ETHUSD",1761393323273,0.6878,3943.9,3943.8,3.18]
["bitfinex","ETHUSD",1761393323478,3.22336124,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761393323648,0.6878,3943.9,3943.8,3.181]
["bitfinex","ETHUSD",1761393323855,1.31899073,3943.9,3943.8,3.181]
["bitfinex","ETHUSD",1761393324287,1.31899073,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761393324484,1.31899073,3943.9,3943.8,3.181]
["bitfinex","ETHUSD",1761393324688,3.85455197,3943.9,3943.8,3.181]
["bitfinex","ETHUSD",1761393325186,4.61595299,3943.9,3943.8,3.181]
["bitfinex","ETHUSD",1761393328456,3.85455197,3943.9,3943.8,3.181]
["bitfinex","ETHUSD",1761393331911,3.85455197,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761393332114,3.85455197,3943.9,3943.8,3.181]
["bitfinex","ETHUSD",1761393332320,3.98095197,3943.9,3943.8,3.181]
["bitfinex","ETHUSD",1761393332681,1.44539073,3943.9,3943.8,3.181]
["bitfinex","ETHUSD",1761393332879,3.98095197,3943.9,3943.8,3.181]
["bitfinex","ETHUSD",1761393335206,3.98095197,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761393335390,3.98095197,3943.9,3943.8,3.181]
["bitfinex","ETHUSD",1761393344093,1.44539073,3943.9,3943.8,3.181]
["bitfinex","ETHUSD",1761393345032,3.98095197,3943.9,3943.8,3.181]
["bitfinex","ETHUSD",1761393345201,3.98095197,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761393345411,3.98095197,3943.9,3943.8,3.18]
["bitfinex","ETHUSD",1761393345846,1.44539073,3943.9,3943.8,3.18]
["bitfinex","ETHUSD",1761393346216,3.98095197,3943.9,3943.8,3.18]
["bitfinex","ETHUSD",1761393346950,1.44539073,3943.9,3943.8,3.18]
["bitfinex","ETHUSD",1761393347133,3.98095197,3943.9,3943.8,3.18]
["bitfinex","ETHUSD",1761393361559,0.1264,3943.9,3943.8,3.18]
["bitfinex","ETHUSD",1761393369605,0.576,3943.9,3943.8,3.18]
["bitfinex","ETHUSD",1761393369798,0.8041,3943.9,3943.8,3.18]
["bitfinex","ETHUSD",1761393370197,3.33966124,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761393370378,4.15126496,3943.9,3943.8,3.18]
["bitfinex","ETHUSD",1761393376397,4.15126496,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761393376597,4.15126496,3943.9,3943.8,3.18]
["bitfinex","ETHUSD",1761393379023,4.15126496,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761393399453,5.70646496,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761393399685,6.39046345,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761393403289,5.70646496,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761393404990,5.71436496,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761393409492,6.39820959,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761393416292,13.01480443,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761393416496,13.77632722,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761393417591,14.28320722,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761393418116,16.54976775,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761393418316,16.54976775,3943.9,3943.5,0.002]
["bitfinex","ETHUSD",1761393418317,2.53575413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761393418613,11.79479961,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761393418789,12.25529961,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761393418990,12.35685376,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761393419379,13.72209209,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761393419591,16.32402272,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761393420309,14.95878439,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761393420733,16.32395687,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761393422327,21.34878439,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761393434952,20.55368521,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761393435450,16.94933891,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761393439150,16.48883891,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761393439379,16.95253891,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761393440548,18.31771139,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761393443348,16.95253891,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761393453084,16.48883891,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761393453268,16.95253891,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761393471790,16.48883891,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761393476227,16.94433891,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761393483131,16.48883891,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761393486537,16.38728476,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761393487234,16.82908476,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761393489752,19.49908476,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761393489938,16.82908476,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761393491743,16.38728476,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761393497560,16.81698476,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761393499769,19.48698476,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761393499945,16.81698476,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761393509179,16.38728476,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761393512186,16.81698476,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761393512865,16.38728476,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761393516987,16.81698476,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761393517388,16.38728476,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761393518998,16.82018476,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761393520901,16.38728476,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761393524672,16.82018476,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761393525102,16.38728476,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761393536228,16.38728476,3943.6,3943.5,0.4367]
["bitfinex","ETHUSD",1761393536229,16.89416476,3943.6,3943.5,0.4367]
["bitfinex","ETHUSD",1761393536525,14.29223413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761393536721,14.29223413,3943.6,3943.5,0.4367]
["bitfinex","ETHUSD",1761393538326,15.66165035,3943.6,3943.5,0.4367]
["bitfinex","ETHUSD",1761393538524,10.60735413,3943.6,3943.5,0.4367]
["bitfinex","ETHUSD",1761393539096,11.51991314,3943.6,3943.5,0.4367]
["bitfinex","ETHUSD",1761393541624,10.60735413,3943.6,3943.5,0.4367]
["bitfinex","ETHUSD",1761393541932,10.60735413,3943.6,3943.5,0.8754]
["bitfinex","ETHUSD",1761393543994,4.21735413,3943.6,3943.5,0.8754]
["bitfinex","ETHUSD",1761393544505,0.1264,3943.6,3943.5,0.8754]
["bitfinex","ETHUSD",1761393546301,4.21735413,3943.6,3943.5,0.8754]
["bitfinex","ETHUSD",1761393547408,1.6816,3943.6,3943.5,0.8754]
["bitfinex","ETHUSD",1761393550135,4.21735413,3943.6,3943.5,0.8754]
["bitfinex","ETHUSD",1761393554135,1.6816,3943.6,3943.5,0.8754]
["bitfinex","ETHUSD",1761393554459,4.21735413,3943.6,3943.5,0.8754]
["bitfinex","ETHUSD",1761393557046,4.21735413,3943.6,3943.5,0.4407]
["bitfinex","ETHUSD",1761393557367,4.21735413,3943.6,3943.5,0.9033]
["bitfinex","ETHUSD",1761393558472,4.21735413,3943.6,3943.5,0.4646]
["bitfinex","ETHUSD",1761393559058,4.21735413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761393560085,5.31840466,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761393560374,8.20088677,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761393560741,8.63148677,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761393560938,10.97715024,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761393561144,12.44411006,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761393561445,11.07871445,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761393561853,4.59809136,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761393562174,9.54866578,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761393562365,9.97926578,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761393567889,10.99041211,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761393570055,11.11761211,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761393570755,9.77743309,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761393571078,9.67586578,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761393576791,16.06586578,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761393583406,16.9754448,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761393585501,16.06586578,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761393588406,17.43110498,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761393589611,16.06586578,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761393592291,16.51866578,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761393592709,16.06586578,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761393592909,16.51866578,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761393602652,16.62023695,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761393604674,16.16743695,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761393605055,16.06586578,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761393607851,19.66878981,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761393610491,20.11228981,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761393611896,19.66878981,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761393612316,20.11228981,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761393615597,19.66878981,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761393619609,20.11228981,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761393620818,20.91282154,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761393621544,20.40594154,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761393622743,20.91282154,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761393624028,20.46932154,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761393624847,19.96244154,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761393625425,20.46932154,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761393626331,12.37898578,3943.2,3943.1,0.1819]
["bitfinex","ETHUSD",1761393626644,11.97776009,3943.2,3943.1,0.1819]
["bitfinex","ETHUSD",1761393626847,11.97776009,3943.2,3943.1,0.6327]
["bitfinex","ETHUSD",1761393629453,11.97776009,3943.2,3943.1,0.1819]
["bitfinex","ETHUSD",1761393631033,16.38121585,3943.2,3943.1,0.1819]
["bitfinex","ETHUSD",1761393631237,15.01186712,3943.2,3943.1,0.1819]
["bitfinex","ETHUSD",1761393631436,17.31930845,3943.2,3943.1,0.1819]
["bitfinex","ETHUSD",1761393634339,17.31930845,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761393647368,18.28848845,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761393648584,18.39005679,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761393660610,17.92775679,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761393663713,18.35665679,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761393664414,17.92775679,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761393665796,18.35665679,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761393666394,18.25508845,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761393668523,17.82618845,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761393671914,18.26038845,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761393679839,20.08030542,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761393680039,20.18187969,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761393680929,4.59815567,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761393681132,10.10440307,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761393681653,10.20598018,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761393682161,18.41589715,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761393682367,16.59598018,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761393682867,20.2021335,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761393683240,22.02714229,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761393687168,21.59294229,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761393689687,19.7679335,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761393689853,14.42427639,3943.1,3943.0,0.4383]
["bitfinex","ETHUSD",1761393690054,15.71122899,3943.1,3943.0,0.4383]
["bitfinex","ETHUSD",1761393690391,17.77330899,3943.1,3943.0,0.4383]
["bitfinex","ETHUSD",1761393690564,17.77330899,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761393706089,17.77430899,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761393720733,14.08842899,3943.1,3943.0,0.4433]
["bitfinex","ETHUSD",1761393721036,7.9462,3943.1,3943.0,0.8935]
["bitfinex","ETHUSD",1761393722007,10.48227567,3943.1,3943.0,0.8935]
["bitfinex","ETHUSD",1761393722534,11.85178081,3943.1,3943.0,0.8935]
["bitfinex","ETHUSD",1761393722915,15.45793413,3943.1,3943.0,0.8935]
["bitfinex","ETHUSD",1761393727717,9.31570514,3943.1,3943.0,0.8935]
["bitfinex","ETHUSD",1761393727921,7.9462,3943.1,3943.0,0.8935]
["bitfinex","ETHUSD",1761393729418,8.85855651,3943.1,3943.0,0.8935]
["bitfinex","ETHUSD",1761393737356,7.9462,3943.1,3943.0,0.8935]
["bitfinex","ETHUSD",1761393740538,15.0007855,3943.1,3943.0,0.4522]
["bitfinex","ETHUSD",1761393741874,16.10292985,3943.1,3943.0,0.4522]
["bitfinex","ETHUSD",1761393742774,12.49677653,3943.1,3943.0,0.4522]
["bitfinex","ETHUSD",1761393742974,12.95707653,3943.1,3943.0,0.4522]
["bitfinex","ETHUSD",1761393743745,15.72960002,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761393743962,17.09910516,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761393744476,15.72960002,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761393757368,12.09130002,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761393757560,15.02862883,3943.1,3943.0,0.4498]
["bitfinex","ETHUSD",1761393757761,15.02862883,3943.1,3943.0,0.55336627]
["bitfinex","ETHUSD",1761393757990,6.391,3943.1,3943.0,0.57546627]
["bitfinex","ETHUSD",1761393758195,7.30320187,3943.1,3943.0,0.57546627]
["bitfinex","ETHUSD",1761393758402,8.85840187,3943.1,3943.0,0.57546627]
["bitfinex","ETHUSD",1761393759090,8.98560187,3943.1,3943.0,0.57546627]
["bitfinex","ETHUSD",1761393765407,8.98560187,3943.1,3943.0,0.10556627]
["bitfinex","ETHUSD",1761393769425,8.0734,3943.1,3943.0,0.10556627]
["bitfinex","ETHUSD",1761393776030,8.98566527,3943.1,3943.0,0.57546627]
["bitfinex","ETHUSD",1761393777150,8.98566527,3943.1,3943.0,0.10556627]
["bitfinex","ETHUSD",1761393778563,2.59566527,3943.1,3943.0,0.10556627]
["bitfinex","ETHUSD",1761393780440,2.59566527,3943.1,3943.0,0.53936627]
["bitfinex","ETHUSD",1761393780639,2.59566527,3943.1,3943.0,3.385801]
["bitfinex","ETHUSD",1761393780640,0.001,3943.1,3943.0,3.385801]
["bitfinex","ETHUSD",1761393784773,0.001,3943.1,3943.0,6.563801]
["bitfinex","ETHUSD",1761393790719,0.001,3943.1,3943.0,6.691001]
["bitfinex","ETHUSD",1761393800438,0.001,3943.1,3943.0,6.257201]
["bitfinex","ETHUSD",1761393800740,0.001,3943.1,3943.0,6.696901]
["bitfinex","ETHUSD",1761393811049,0.001,3943.1,3943.0,6.569701]
["bitfinex","ETHUSD",1761393818654,0.001,3943.1,3943.0,7.076581]
["bitfinex","ETHUSD",1761393821171,0.001,3943.1,3943.0,7.203781]
["bitfinex","ETHUSD",1761393827908,0.001,3943.3,3943.2,2.71591136]
["bitfinex","ETHUSD",1761393827909,1e-08,3943.3,3943.2,2.71591136]
["bitfinex","ETHUSD",1761393828089,1e-08,3943.3,3943.2,7.68553914]
["bitfinex","ETHUSD",1761393828289,1e-08,3943.3,3943.2,8.25777903]
["bitfinex","ETHUSD",1761393828471,1e-08,3943.3,3943.2,8.76465903]
["bitfinex","ETHUSD",1761393828675,1e-08,3943.3,3943.2,8.8661516]
["bitfinex","ETHUSD",1761393830775,1e-08,3943.3,3943.2,10.4213516]
["bitfinex","ETHUSD",1761393831202,1e-08,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1761393831412,1e-08,3943.7,3943.6,9.93568882]
["bitfinex","ETHUSD",1761393831715,1e-08,3943.7,3943.6,10.41721128]
["bitfinex","ETHUSD",1761393832114,1e-08,3943.7,3943.6,10.51869175]
["bitfinex","ETHUSD",1761393834545,1e-08,3943.7,3943.6,10.04829175]
["bitfinex","ETHUSD",1761393834742,1e-08,3943.7,3943.6,12.38418649]
["bitfinex","ETHUSD",1761393836855,1e-08,3943.7,3943.6,11.91378649]
["bitfinex","ETHUSD",1761393837059,1e-08,3943.7,3943.6,12.38418649]
["bitfinex","ETHUSD",1761393841537,1e-08,3944.1,3944.0,4.59757695]
["bitfinex","ETHUSD",1761393841734,1e-08,3944.1,3944.0,13.08551982]
["bitfinex","ETHUSD",1761393841936,1e-08,3944.1,3944.0,13.54081982]
["bitfinex","ETHUSD",1761393842253,1e-08,3944.1,3944.0,13.64229154]
["bitfinex","ETHUSD",1761393849451,1e-08,3944.1,3944.0,14.00476276]
["bitfinex","ETHUSD",1761393850180,1e-08,3944.1,3944.0,14.29888368]
["bitfinex","ETHUSD",1761393850844,0.001,3944.9,3944.5,2.53517556]
["bitfinex","ETHUSD",1761393851040,0.001,3944.9,3944.5,11.40054791]
["bitfinex","ETHUSD",1761393851275,0.001,3944.9,3944.5,11.50159616]
["bitfinex","ETHUSD",1761393851446,0.001,3944.9,3944.5,11.60305809]
["bitfinex","ETHUSD",1761393851972,0.001,3944.9,3944.5,11.98353809]
["bitfinex","ETHUSD",1761393852183,0.001,3944.9,3944.5,12.57113809]
["bitfinex","ETHUSD",1761393853768,1e-08,3944.9,3944.8,3.04186276]
["bitfinex","ETHUSD",1761393854071,1e-08,3944.9,3944.8,11.73740772]
["bitfinex","ETHUSD",1761393854269,1e-08,3944.9,3944.8,12.19860772]
["bitfinex","ETHUSD",1761393854589,1e-08,3944.9,3944.8,12.18460772]
["bitfinex","ETHUSD",1761393856197,1e-08,3944.9,3944.8,13.32877461]
["bitfinex","ETHUSD",1761393859574,1e-08,3944.9,3944.8,6.08879746]
["bitfinex","ETHUSD",1761393859774,0.68150001,3944.9,3944.8,8.07595057]
["bitfinex","ETHUSD",1761393859978,0.68150001,3944.9,3944.8,7.62875057]
["bitfinex","ETHUSD",1761393860174,0.44720001,3944.9,3944.8,7.62875057]
["bitfinex","ETHUSD",1761393860377,1e-08,3944.9,3944.8,7.62875057]
["bitfinex","ETHUSD",1761393860578,1e-08,3944.9,3944.8,8.08995057]
["bitfinex","ETHUSD",1761393861468,1e-08,3944.9,3944.8,8.98567654]
["bitfinex","ETHUSD",1761393861667,1e-08,3944.9,3944.8,10.83499746]
["bitfinex","ETHUSD",1761393864409,1e-08,3944.9,3944.8,10.93644318]
["bitfinex","ETHUSD",1761393864772,1e-08,3944.9,3944.8,15.32974802]
["bitfinex","ETHUSD",1761393865000,1e-08,3944.9,3944.8,15.20334802]
["bitfinex","ETHUSD",1761393865800,1e-08,3944.9,3944.8,14.74214802]
["bitfinex","ETHUSD",1761393866001,1e-08,3944.9,3944.8,15.96118113]
["bitfinex","ETHUSD",1761393867386,1e-08,3944.9,3944.8,16.42238113]
["bitfinex","ETHUSD",1761393869195,1e-08,3944.9,3944.8,15.96118113]
["bitfinex","ETHUSD",1761393869920,1e-08,3944.9,3944.8,6.48887629]
["bitfinex","ETHUSD",1761393870123,1e-08,3944.9,3944.8,9.66687629]
["bitfinex","ETHUSD",1761393870510,0.001,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1761393870712,0.001,3945.3,3945.2,5.71272574]
["bitfinex","ETHUSD",1761393870892,0.001,3945.3,3945.2,6.69299914]
["bitfinex","ETHUSD",1761393871589,0.001,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1761393871775,0.001,3945.3,3945.2,7.26792574]
["bitfinex","ETHUSD",1761393871981,0.001,3945.3,3945.2,4.08992574]
["bitfinex","ETHUSD",1761393872203,0.0929,3945.3,3945.2,7.26792574]
["bitfinex","ETHUSD",1761393873200,0.001,3945.3,3945.2,7.26792574]
["bitfinex","ETHUSD",1761393873386,0.001,3945.3,3945.2,8.24819914]
["bitfinex","ETHUSD",1761393873584,0.001,3945.3,3945.2,13.78567087]
["bitfinex","ETHUSD",1761393874415,0.001,3945.3,3945.2,14.29255087]
["bitfinex","ETHUSD",1761393875097,0.001,3945.3,3945.2,14.41895087]
["bitfinex","ETHUSD",1761393875301,0.001,3945.3,3945.2,13.27478398]
["bitfinex","ETHUSD",1761393875722,0.001,3945.3,3945.2,13.73598398]
["bitfinex","ETHUSD",1761393880051,0.001,3945.3,3945.2,13.27478398]
["bitfinex","ETHUSD",1761393880545,0.001,3945.3,3945.2,13.50408398]
["bitfinex","ETHUSD",1761393884127,0.0929,3945.3,3945.2,10.32608398]
["bitfinex","ETHUSD",1761393884329,0.001,3945.7,3945.6,4.08966877]
["bitfinex","ETHUSD",1761393884535,0.001,3945.7,3945.6,4.62099876]
["bitfinex","ETHUSD",1761393884751,0.001,3945.7,3945.6,7.39306877]
["bitfinex","ETHUSD",1761393886330,0.001,3945.7,3945.6,4.21606877]
["bitfinex","ETHUSD",1761393886532,0.001,3945.7,3945.6,7.39306877]
["bitfinex","ETHUSD",1761393886953,0.001,3945.7,3945.6,5.83886877]
["bitfinex","ETHUSD",1761393890268,0.001,3945.7,3945.6,6.83173075]
["bitfinex","ETHUSD",1761393898679,0.0019,3945.7,3945.6,6.83173075]
["bitfinex","ETHUSD",1761393901063,0.0019,3945.7,3945.6,5.83786877]
["bitfinex","ETHUSD",1761393904389,0.0019,3945.7,3945.6,5.71046877]
["bitfinex","ETHUSD",1761393907079,0.0019,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1761393907363,0.0019,3945.7,3945.6,3.176]
["bitfinex","ETHUSD",1761393907653,0.0019,3945.7,3945.6,5.71046877]
["bitfinex","ETHUSD",1761393909355,0.0019,3945.7,3945.3,0.002]
["bitfinex","ETHUSD",1761393909554,0.1273,3945.6,3945.4,5.71256751]
["bitfinex","ETHUSD",1761393909954,0.0009,3945.5,3945.4,5.71256751]
["bitfinex","ETHUSD",1761393910150,0.0009,3945.5,3945.4,3.178]
["bitfinex","ETHUSD",1761393910356,0.0009,3945.5,3945.3,0.002]
["bitfinex","ETHUSD",1761393910668,0.0009,3945.5,3945.4,3.178]
["bitfinex","ETHUSD",1761393910863,0.3229199,3945.5,3945.4,3.178]
["bitfinex","ETHUSD",1761393911065,0.4493199,3945.5,3945.4,3.178]
["bitfinex","ETHUSD",1761393916666,0.4493199,3945.5,3945.3,0.002]
["bitfinex","ETHUSD",1761393916793,0.0009,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761393930694,0.1264,3945.5,3945.3,0.002]
["bitfinex","ETHUSD",1761393931193,0.001,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761393931394,0.001,3945.4,3945.3,3.181]
["bitfinex","ETHUSD",1761393931596,0.0019,3945.4,3945.3,3.181]
["bitfinex","ETHUSD",1761393934037,0.001,3945.4,3945.3,3.181]
["bitfinex","ETHUSD",1761393934434,0.0019,3945.4,3945.3,3.181]
["bitfinex","ETHUSD",1761393935706,0.2682788,3945.4,3945.3,3.181]
["bitfinex","ETHUSD",1761393941559,2.80287605,3945.4,3945.3,3.181]
["bitfinex","ETHUSD",1761393941746,2.53649725,3945.4,3945.3,3.181]
["bitfinex","ETHUSD",1761393941942,0.0019,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761393942242,2.53649725,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761393947459,7.26969725,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761393947972,8.40736502,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761393951272,9.31896563,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761393952667,9.31806563,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761393952870,9.31896563,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761393954043,8.40736502,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761393954246,5.22936502,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761393958269,3.14886777,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761393958470,2.0112,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761393959080,2.69417748,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761393960650,5.22877473,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761393964471,5.22877473,3945.4,3945.3,0.4309]
["bitfinex","ETHUSD",1761393966599,4.77377473,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761393966989,4.77467473,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761393967190,4.92651187,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761393975289,5.83811248,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761393977928,3.30261523,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761393978618,5.83721248,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761393979198,4.92651187,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761393980928,4.92561187,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761393981321,4.92651187,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761393981912,4.92561187,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761393982217,2.39101462,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761393982422,4.92561187,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761393983528,5.83822739,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761393983936,4.92561187,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761393984329,5.83823625,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761393987639,4.92561187,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761393988058,4.92651187,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761393989710,5.43249187,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761393989916,8.61039187,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761393991433,9.97898599,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761394000470,9.97808599,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761394001372,9.97898599,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761394001869,9.97808599,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761394002776,3.75960874,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761394003110,4.09079725,3945.4,3945.3,0.4732]
["bitfinex","ETHUSD",1761394003248,1.5562,3945.4,3945.3,0.4732]
["bitfinex","ETHUSD",1761394003839,4.09079725,3945.4,3945.3,0.4732]
["bitfinex","ETHUSD",1761394006865,5.00272554,3945.4,3945.3,0.4732]
["bitfinex","ETHUSD",1761394016595,5.00272554,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761394016596,2.46812829,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761394016779,1.5562,3945.4,3945.3,0.4732]
["bitfinex","ETHUSD",1761394017165,0.001,3945.4,3945.3,0.4732]
["bitfinex","ETHUSD",1761394021935,0.68482086,3945.4,3945.3,0.4732]
["bitfinex","ETHUSD",1761394026093,0.68482086,3945.4,3945.3,3.00786149]
["bitfinex","ETHUSD",1761394026798,0.68482086,3945.4,3945.3,6.18486149]
["bitfinex","ETHUSD",1761394027101,0.68482086,3945.4,3945.3,7.13293501]
["bitfinex","ETHUSD",1761394028198,0.68482086,3945.4,3945.3,7.89402504]
["bitfinex","ETHUSD",1761394028428,0.001,3945.4,3945.3,7.89402504]
["bitfinex","ETHUSD",1761394031532,0.68482086,3945.4,3945.3,7.89402504]
["bitfinex","ETHUSD",1761394033153,0.001,3945.4,3945.3,7.89402504]
["bitfinex","ETHUSD",1761394034245,0.001,3945.4,3945.3,12.41724266]
["bitfinex","ETHUSD",1761394043826,0.001,3945.4,3945.3,12.41624266]
["bitfinex","ETHUSD",1761394045458,0.001,3945.4,3945.3,9.24024266]
["bitfinex","ETHUSD",1761394045671,0.001,3945.4,3945.3,12.41624266]
["bitfinex","ETHUSD",1761394047461,0.001,3945.4,3945.3,9.24024266]
["bitfinex","ETHUSD",1761394047770,0.001,3945.4,3945.3,8.01942504]
["bitfinex","ETHUSD",1761394048858,0.001,3945.4,3945.3,11.61683811]
["bitfinex","ETHUSD",1761394053078,0.001,3945.4,3945.3,11.60323811]
["bitfinex","ETHUSD",1761394056759,0.001,3945.4,3945.3,8.42723811]
["bitfinex","ETHUSD",1761394056963,0.001,3945.4,3945.3,11.60323811]
["bitfinex","ETHUSD",1761394057653,0.001,3945.4,3945.3,11.14563811]
["bitfinex","ETHUSD",1761394058186,0.001,3945.4,3945.3,11.59113811]
["bitfinex","ETHUSD",1761394064070,0.001,3945.4,3945.3,4.37222504]
["bitfinex","ETHUSD",1761394064276,0.1,3945.4,3945.3,6.47375152]
["bitfinex","ETHUSD",1761394065020,0.001,3945.4,3945.3,6.47375152]
["bitfinex","ETHUSD",1761394065216,0.1,3945.4,3945.3,0.76309003]
["bitfinex","ETHUSD",1761394065396,0.1,3945.4,3945.3,6.47375152]
["bitfinex","ETHUSD",1761394066203,0.1,3945.4,3945.3,3.93909003]
["bitfinex","ETHUSD",1761394067793,0.1,3945.4,3945.3,0.76309003]
["bitfinex","ETHUSD",1761394068009,0.1,3945.4,3945.3,3.93909003]
["bitfinex","ETHUSD",1761394071210,0.1,3945.4,3945.3,0.76309003]
["bitfinex","ETHUSD",1761394071414,0.1,3945.4,3945.3,3.93909003]
["bitfinex","ETHUSD",1761394074296,0.1,3945.4,3945.3,0.76309003]
["bitfinex","ETHUSD",1761394074613,0.1,3945.4,3945.3,3.93909003]
["bitfinex","ETHUSD",1761394079325,0.1,3945.4,3945.3,0.76309003]
["bitfinex","ETHUSD",1761394079501,0.1,3945.4,3945.3,3.93909003]
["bitfinex","ETHUSD",1761394079817,0.1,3945.4,3945.3,3.178]
["bitfinex","ETHUSD",1761394080123,0.1,3945.4,3945.3,5.83906149]
["bitfinex","ETHUSD",1761394080417,0.1,3945.4,3945.3,3.3044]
["bitfinex","ETHUSD",1761394086513,0.1,3945.4,3945.3,3.178]
["bitfinex","ETHUSD",1761394088332,0.1,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761394088528,0.1,3945.4,3945.3,2.722]
["bitfinex","ETHUSD",1761394088839,0.43676997,3945.4,3945.3,5.25666149]
["bitfinex","ETHUSD",1761394089040,0.001,3945.4,3945.3,5.25666149]
["bitfinex","ETHUSD",1761394090043,0.001,3945.4,3945.3,2.722]
["bitfinex","ETHUSD",1761394090228,0.001,3945.4,3945.3,5.25666149]
["bitfinex","ETHUSD",1761394093930,0.1274,3945.4,3945.3,5.72996149]
["bitfinex","ETHUSD",1761394094567,0.1274,3945.4,3945.3,6.56907426]
["bitfinex","ETHUSD",1761394096347,0.001,3945.4,3945.3,6.56907426]
["bitfinex","ETHUSD",1761394096779,0.001,3945.4,3945.3,6.67054057]
["bitfinex","ETHUSD",1761394106403,0.001,3945.4,3945.3,6.19724057]
["bitfinex","ETHUSD",1761394112571,0.001,3945.4,3945.3,6.67054057]
["bitfinex","ETHUSD",1761394114389,0.001,3945.4,3945.3,6.79694057]
["bitfinex","ETHUSD",1761394115574,0.001,3945.4,3945.3,7.21784959]
["bitfinex","ETHUSD",1761394120198,0.001,3945.4,3945.3,6.79694057]
["bitfinex","ETHUSD",1761394126896,0.001,3945.4,3945.3,7.21784959]
["bitfinex","ETHUSD",1761394128500,0.001,3945.4,3945.3,8.77304959]
["bitfinex","ETHUSD",1761394128702,0.001,3946.1,3945.3,8.77304959]
["bitfinex","ETHUSD",1761394128703,0.001,3946.1,3946.0,2.53421186]
["bitfinex","ETHUSD",1761394128926,0.001,3946.1,3946.0,6.20905397]
["bitfinex","ETHUSD",1761394129102,0.001,3946.1,3946.0,6.31011186]
["bitfinex","ETHUSD",1761394129303,0.001,3946.1,3946.0,6.73102088]
["bitfinex","ETHUSD",1761394129504,0.001,3946.1,3946.0,8.68177466]
["bitfinex","ETHUSD",1761394129703,0.001,3946.1,3946.0,9.54492038]
["bitfinex","ETHUSD",1761394130906,0.001,3946.1,3946.0,9.25079946]
["bitfinex","ETHUSD",1761394133339,0.001,3946.1,3946.0,8.82989044]
["bitfinex","ETHUSD",1761394137643,0.001,3946.1,3946.0,8.35639044]
["bitfinex","ETHUSD",1761394137845,0.001,3946.1,3946.0,8.82989044]
["bitfinex","ETHUSD",1761394138140,0.001,3946.1,3946.0,5.65389044]
["bitfinex","ETHUSD",1761394138341,0.001,3946.1,3946.0,8.82989044]
["bitfinex","ETHUSD",1761394138545,0.001,3946.1,3946.0,8.35639044]
["bitfinex","ETHUSD",1761394138841,0.001,3946.1,3946.0,8.82139044]
["bitfinex","ETHUSD",1761394142818,0.001,3946.1,3946.0,5.64539044]
["bitfinex","ETHUSD",1761394143016,0.001,3946.1,3946.0,8.82139044]
["bitfinex","ETHUSD",1761394145629,0.001,3946.1,3946.0,9.62239136]
["bitfinex","ETHUSD",1761394147249,0.10142,3947.8,3946.0,9.62239136]
["bitfinex","ETHUSD",1761394147250,4.99981442,3948.4,3947.4,2.53329124]
["bitfinex","ETHUSD",1761394147430,0.1264,3947.7,3947.5,3.175]
["bitfinex","ETHUSD",1761394147828,0.1226,3947.6,3947.5,5.70824889]
["bitfinex","ETHUSD",1761394151753,0.1264,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1761394152941,0.1264,3948.1,3948.0,2.53292806]
["bitfinex","ETHUSD",1761394153128,0.1264,3948.1,3948.0,5.70792806]
["bitfinex","ETHUSD",1761394153129,0.249,3948.1,3948.0,5.70792806]
["bitfinex","ETHUSD",1761394154143,0.1264,3948.1,3948.0,5.70792806]
["bitfinex","ETHUSD",1761394154758,0.1382,3948.5,3948.1,2.53283434]
["bitfinex","ETHUSD",1761394154969,0.1264,3948.2,3948.1,2.53283434]
["bitfinex","ETHUSD",1761394155467,0.2646,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1761394155667,0.2646,3948.5,3948.4,5.70867146]
["bitfinex","ETHUSD",1761394155971,0.1264,3948.5,3948.4,5.70867146]
["bitfinex","ETHUSD",1761394156170,0.97585723,3949.0,3948.7,2.53243109]
["bitfinex","ETHUSD",1761394156171,0.1382,3948.9,3948.7,2.53243109]
["bitfinex","ETHUSD",1761394156373,0.1382,3948.9,3948.8,3.176]
["bitfinex","ETHUSD",1761394156582,0.2646,3948.9,3948.8,3.176]
["bitfinex","ETHUSD",1761394157106,0.2646,3948.9,3948.8,5.70841491]
["bitfinex","ETHUSD",1761394158652,0.1264,3948.9,3948.8,5.70841491]
["bitfinex","ETHUSD",1761394159770,0.2646,3948.9,3948.8,5.70841491]
["bitfinex","ETHUSD",1761394160876,0.2646,3948.9,3948.8,3.176]
["bitfinex","ETHUSD",1761394161786,0.2646,3948.9,3948.8,5.70841491]
["bitfinex","ETHUSD",1761394164679,0.2656,3948.9,3948.8,5.70841491]
["bitfinex","ETHUSD",1761394166364,0.2656,3948.9,3948.8,3.176]
["bitfinex","ETHUSD",1761394166564,0.2656,3948.9,3948.8,5.70841491]
["bitfinex","ETHUSD",1761394173399,0.1274,3948.9,3948.8,5.70841491]
["bitfinex","ETHUSD",1761394173756,0.001,3948.9,3948.8,5.70841491]
["bitfinex","ETHUSD",1761394173995,0.001,3948.9,3948.8,6.5325075]
["bitfinex","ETHUSD",1761394174380,0.001,3948.9,3948.8,6.9807075]
["bitfinex","ETHUSD",1761394176168,0.001,3948.9,3948.8,7.1244075]
["bitfinex","ETHUSD",1761394177994,0.001,3948.9,3948.8,9.39462808]
["bitfinex","ETHUSD",1761394178196,0.68007981,3950.6,3950.5,2.53132514]
["bitfinex","ETHUSD",1761394178398,0.89357981,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1761394178797,0.2135,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1761394179001,0.68007981,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1761394179202,0.68007981,3950.9,3950.8,5.70713293]
["bitfinex","ETHUSD",1761394179371,0.2185,3951.1,3950.9,2.53106887]
["bitfinex","ETHUSD",1761394179569,0.3591,3951.1,3950.9,2.53106887]
["bitfinex","ETHUSD",1761394179770,0.2185,3951.1,3951.0,2.5310048]
["bitfinex","ETHUSD",1761394180099,0.68007981,3951.7,3951.2,2.53087669]
["bitfinex","ETHUSD",1761394180313,1.12582829,3952.1,3951.3,6.76947996]
["bitfinex","ETHUSD",1761394180597,0.1375,3952.0,3951.9,2.53041892]
["bitfinex","ETHUSD",1761394180774,1.12582829,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1761394181176,0.2139,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1761394181895,1.04942829,3952.3,3952.0,2.53036437]
["bitfinex","ETHUSD",1761394181896,0.1375,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1761394182100,0.91192829,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1761394182395,0.1382,3952.5,3952.2,5.70822747]
["bitfinex","ETHUSD",1761394182396,1.05012829,3952.5,3952.2,5.70822747]
["bitfinex","ETHUSD",1761394182911,0.91192829,3952.5,3952.2,5.70822747]
["bitfinex","ETHUSD",1761394183204,0.67926192,3952.3,3952.2,5.70822747]
["bitfinex","ETHUSD",1761394183619,0.81746192,3952.3,3951.8,0.75971581]
["bitfinex","ETHUSD",1761394183803,0.81746192,3952.3,3948.7,0.32269999]
["bitfinex","ETHUSD",1761394183804,0.67927212,3952.1,3951.9,2.08]
["bitfinex","ETHUSD",1761394183989,0.67927212,3952.1,3952.0,2.08]
["bitfinex","ETHUSD",1761394184191,0.67927212,3952.1,3952.0,3.18]
["bitfinex","ETHUSD",1761394184192,0.1264,3952.1,3952.0,3.18]
["bitfinex","ETHUSD",1761394184392,0.1264,3952.1,3952.0,5.71036437]
["bitfinex","ETHUSD",1761394184593,0.80567212,3952.2,3952.1,2.53030034]
["bitfinex","ETHUSD",1761394184798,0.1264,3952.2,3952.1,2.53030034]
["bitfinex","ETHUSD",1761394187211,0.2638,3952.2,3952.0,3.18]
["bitfinex","ETHUSD",1761394187695,0.1374,3952.1,3952.0,5.71036034]
["bitfinex","ETHUSD",1761394187897,0.2638,3952.2,3952.1,2.53030034]
["bitfinex","ETHUSD",1761394188100,0.1264,3952.2,3952.1,2.53030034]
["bitfinex","ETHUSD",1761394188518,0.2638,3952.2,3952.1,2.53030034]
["bitfinex","ETHUSD",1761394193811,0.1264,3952.2,3952.1,2.53030034]
["bitfinex","ETHUSD",1761394194018,0.2638,3952.2,3952.1,2.53030034]
["bitfinex","ETHUSD",1761394194533,0.2638,3952.2,3951.6,0.80567212]
["bitfinex","ETHUSD",1761394194826,0.1264,3952.0,3951.8,2.5304847]
["bitfinex","ETHUSD",1761394194991,0.1264,3952.0,3951.9,5.7104284]
["bitfinex","ETHUSD",1761394195193,0.2638,3952.0,3951.9,5.7104284]
["bitfinex","ETHUSD",1761394195703,0.2131,3952.6,3952.2,2.53023463]
["bitfinex","ETHUSD",1761394196007,0.2131,3952.6,3951.4,0.1264]
["bitfinex","ETHUSD",1761394196008,0.1374,3952.5,3952.3,3.18]
["bitfinex","ETHUSD",1761394196408,0.1264,3952.4,3952.3,3.18]
["bitfinex","ETHUSD",1761394197139,0.2638,3952.4,3952.3,3.18]
["bitfinex","ETHUSD",1761394200415,0.56449509,3952.4,3952.1,3.18]
["bitfinex","ETHUSD",1761394200616,0.2131,3952.6,3952.1,3.18]
["bitfinex","ETHUSD",1761394200840,0.2131,3952.6,3952.1,5.71029207]
["bitfinex","ETHUSD",1761394200841,0.1264,3952.2,3952.1,5.71029207]
["bitfinex","ETHUSD",1761394201044,0.1264,3952.2,3952.1,3.18]
["bitfinex","ETHUSD",1761394201246,0.2638,3952.2,3952.1,3.18]
["bitfinex","ETHUSD",1761394201420,0.94289045,3952.2,3952.1,3.18]
["bitfinex","ETHUSD",1761394202328,0.2638,3952.2,3952.1,3.18]
["bitfinex","ETHUSD",1761394204743,0.2638,3952.2,3952.1,5.71030034]
["bitfinex","ETHUSD",1761394204948,0.1264,3952.2,3952.1,5.71030034]
["bitfinex","ETHUSD",1761394205160,1.03185393,3952.2,3952.1,5.71030034]
["bitfinex","ETHUSD",1761394205587,0.1264,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1761394206159,1.03185393,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1761394206968,1.03185393,3952.3,3952.2,2.96573632]
["bitfinex","ETHUSD",1761394207269,0.1264,3952.3,3952.2,2.96573632]
["bitfinex","ETHUSD",1761394207469,0.1264,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1761394208280,1.4845809,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1761394209277,0.1264,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1761394211798,0.2547,3952.3,3951.6,0.1264]
["bitfinex","ETHUSD",1761394211996,1.36665301,3952.0,3951.9,2.53041894]
["bitfinex","ETHUSD",1761394212194,1.36665301,3952.0,3951.9,5.70941894]
["bitfinex","ETHUSD",1761394212498,1.49305301,3952.0,3951.9,5.70941894]
["bitfinex","ETHUSD",1761394212865,1.62135301,3952.0,3951.9,5.70941894]
["bitfinex","ETHUSD",1761394213724,1.49305301,3952.0,3951.9,5.70941894]
["bitfinex","ETHUSD",1761394213911,1.49305301,3952.0,3951.9,6.15621894]
["bitfinex","ETHUSD",1761394214109,1.36665301,3952.0,3951.9,7.02489603]
["bitfinex","ETHUSD",1761394214783,1.36665301,3952.0,3951.9,6.57809603]
["bitfinex","ETHUSD",1761394215125,1.36665301,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1761394215327,1.36665301,3952.1,3952.0,2.97716437]
["bitfinex","ETHUSD",1761394215627,1.36665301,3952.2,3952.1,2.53030034]
["bitfinex","ETHUSD",1761394215825,0.001,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1761394216033,0.001,3952.4,3952.3,5.7091723]
["bitfinex","ETHUSD",1761394216213,0.001,3952.4,3952.3,6.1559723]
["bitfinex","ETHUSD",1761394216418,0.001,3952.4,3952.3,7.299326]
["bitfinex","ETHUSD",1761394216589,0.001,3952.4,3952.3,7.425726]
["bitfinex","ETHUSD",1761394219426,0.001,3952.4,3952.3,4.246726]
["bitfinex","ETHUSD",1761394219626,0.001,3952.4,3952.3,3.799926]
["bitfinex","ETHUSD",1761394219798,0.001,3952.4,3952.3,7.302326]
["bitfinex","ETHUSD",1761394220002,0.001,3952.4,3952.3,7.428726]
["bitfinex","ETHUSD",1761394222025,0.001,3952.4,3952.3,8.983926]
["bitfinex","ETHUSD",1761394222395,0.001,3952.4,3952.3,9.74750838]
["bitfinex","ETHUSD",1761394224611,0.001,3952.4,3952.3,9.4342208]
["bitfinex","ETHUSD",1761394229278,0.001,3952.4,3952.3,10.12798838]
["bitfinex","ETHUSD",1761394229644,0.001,3952.4,3952.3,10.25438838]
["bitfinex","ETHUSD",1761394234695,0.001,3952.4,3952.3,14.63072652]
["bitfinex","ETHUSD",1761394236071,0.001,3952.4,3952.3,11.94886414]
["bitfinex","ETHUSD",1761394236273,0.001,3952.4,3952.3,15.12886414]
["bitfinex","ETHUSD",1761394239196,0.001,3952.4,3952.3,10.305726]
["bitfinex","ETHUSD",1761394239395,0.001,3952.4,3952.3,15.27366414]
["bitfinex","ETHUSD",1761394239997,0.001,3952.4,3952.3,10.19666414]
["bitfinex","ETHUSD",1761394240197,0.001,3952.4,3952.3,13.37666414]
["bitfinex","ETHUSD",1761394246708,0.001,3952.4,3952.3,12.91146414]
["bitfinex","ETHUSD",1761394247109,0.001,3952.4,3952.3,3.673526]
["bitfinex","ETHUSD",1761394247309,0.001,3952.4,3952.3,6.852526]
["bitfinex","ETHUSD",1761394247512,0.001,3952.4,3952.3,8.407726]
["bitfinex","ETHUSD",1761394249615,0.001,3952.4,3952.3,5.228726]
["bitfinex","ETHUSD",1761394249918,0.001,3952.4,3952.3,8.407726]
["bitfinex","ETHUSD",1761394249919,0.1022,3952.4,3952.3,8.407726]
["bitfinex","ETHUSD",1761394250282,0.001,3952.4,3952.3,9.76253401]
["bitfinex","ETHUSD",1761394251400,0.001,3952.4,3952.3,9.76228477]
["bitfinex","ETHUSD",1761394252421,0.001,3952.4,3952.3,10.22748477]
["bitfinex","ETHUSD",1761394252927,0.001,3952.4,3952.3,8.872926]
["bitfinex","ETHUSD",1761394253305,0.001,3952.4,3952.3,9.18621358]
["bitfinex","ETHUSD",1761394253904,0.001,3952.4,3952.3,8.72101358]
["bitfinex","ETHUSD",1761394254116,0.001,3952.4,3952.3,8.407726]
["bitfinex","ETHUSD",1761394254322,0.001,3952.4,3952.3,8.872926]
["bitfinex","ETHUSD",1761394255240,0.001,3952.4,3952.3,9.60817505]
["bitfinex","ETHUSD",1761394257098,0.001,3952.4,3952.3,9.73457505]
["bitfinex","ETHUSD",1761394259332,0.001,3952.4,3952.3,9.86097505]
["bitfinex","ETHUSD",1761394261042,0.001,3952.4,3952.3,9.39577505]
["bitfinex","ETHUSD",1761394266345,0.001,3952.4,3952.3,9.26937505]
["bitfinex","ETHUSD",1761394266760,0.001,3952.4,3952.3,9.70897505]
["bitfinex","ETHUSD",1761394267664,0.001,3952.4,3952.3,9.98047505]
["bitfinex","ETHUSD",1761394274791,0.001,3952.4,3952.3,9.54087505]
["bitfinex","ETHUSD",1761394274956,0.001,3952.4,3952.3,9.97877505]
["bitfinex","ETHUSD",1761394276285,0.001,3952.4,3952.3,11.78904871]
["bitfinex","ETHUSD",1761394277405,0.001,3952.4,3952.3,9.97877505]
["bitfinex","ETHUSD",1761394282795,0.001,3952.4,3952.3,10.48565505]
["bitfinex","ETHUSD",1761394284178,0.001,3952.8,3952.7,5.33868138]
["bitfinex","ETHUSD",1761394284373,0.001,3952.8,3952.7,13.48526734]
["bitfinex","ETHUSD",1761394284573,0.001,3952.8,3952.7,13.92316734]
["bitfinex","ETHUSD",1761394287260,0.001,3952.8,3952.7,13.48526734]
["bitfinex","ETHUSD",1761394287664,0.2725,3952.8,3952.7,11.0049292]
["bitfinex","ETHUSD",1761394288269,0.1264,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1761394288474,0.1264,3953.8,3953.7,5.70627637]
["bitfinex","ETHUSD",1761394291100,0.1264,3953.8,3953.7,5.70527637]
["bitfinex","ETHUSD",1761394291503,2.37865405,3954.6,3954.0,2.52908447]
["bitfinex","ETHUSD",1761394291704,1.6969,3954.6,3954.1,2.52902051]
["bitfinex","ETHUSD",1761394291904,0.2213,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1761394292283,0.2213,3955.3,3955.2,5.71031715]
["bitfinex","ETHUSD",1761394297924,0.2213,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1761394298109,0.2213,3955.3,3955.2,5.70931715]
["bitfinex","ETHUSD",1761394298300,0.2213,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1761394298604,0.2213,3955.3,3955.2,5.71031715]
["bitfinex","ETHUSD",1761394300321,0.2213,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1761394300623,0.2213,3955.3,3955.2,5.71031715]
["bitfinex","ETHUSD",1761394302421,0.2213,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1761394302625,0.2213,3955.3,3955.2,5.70931715]
["bitfinex","ETHUSD",1761394303818,0.124,3956.1,3955.5,2.52812539]
["bitfinex","ETHUSD",1761394304020,0.223,3956.1,3955.5,5.83552539]
["bitfinex","ETHUSD",1761394306240,0.93526294,3955.6,3955.5,2.65452539]
["bitfinex","ETHUSD",1761394306410,0.93526294,3955.6,3955.5,5.71012539]
["bitfinex","ETHUSD",1761394308444,1.06166294,3955.6,3955.5,5.71012539]
["bitfinex","ETHUSD",1761394310516,1.06266294,3955.6,3955.5,5.71012539]
["bitfinex","ETHUSD",1761394311048,1.06266294,3955.6,3955.5,3.182]
["bitfinex","ETHUSD",1761394311420,1.06266294,3955.6,3955.5,5.71012539]
["bitfinex","ETHUSD",1761394312741,1.06266294,3955.6,3955.5,3.182]
["bitfinex","ETHUSD",1761394313818,0.83726294,3955.6,3955.5,5.71012539]
["bitfinex","ETHUSD",1761394322267,0.93626294,3955.6,3955.5,5.71012539]
["bitfinex","ETHUSD",1761394323456,0.83726294,3955.6,3955.5,5.71012539]
["bitfinex","ETHUSD",1761394326686,0.93626294,3955.6,3955.5,3.182]
["bitfinex","ETHUSD",1761394326889,0.93626294,3955.6,3955.5,5.71012539]
["bitfinex","ETHUSD",1761394327088,0.93626294,3955.6,3955.5,3.182]
["bitfinex","ETHUSD",1761394327292,0.93626294,3955.6,3954.9,0.002]
["bitfinex","ETHUSD",1761394327293,4.5158134,3955.6,3954.9,0.002]
["bitfinex","ETHUSD",1761394327493,0.55058134,3955.5,3955.0,3.18]
["bitfinex","ETHUSD",1761394327872,0.099,3955.4,3955.0,3.18]
["bitfinex","ETHUSD",1761394329060,2.62719274,3955.4,3955.0,3.18]
["bitfinex","ETHUSD",1761394329499,0.099,3955.3,3955.0,3.18]
["bitfinex","ETHUSD",1761394331398,2.62725663,3955.3,3955.0,3.18]
["bitfinex","ETHUSD",1761394331598,0.3078838,3955.2,3955.0,3.18]
["bitfinex","ETHUSD",1761394331768,2.9352093,3955.2,3955.0,3.18]
["bitfinex","ETHUSD",1761394331963,0.099,3955.1,3955.0,3.18]
["bitfinex","ETHUSD",1761394333665,2.528445,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761394333870,3.67855046,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761394334101,4.58285974,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761394335274,7.11130474,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761394337209,7.23770474,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761394340008,12.7529352,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761394340207,13.6619406,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761394340412,14.4214333,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761394342426,13.5124279,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761394343523,13.5124279,3955.0,3954.5,0.002]
["bitfinex","ETHUSD",1761394343524,3.03558075,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761394343726,9.79613121,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761394343924,9.89513121,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761394345531,11.45033121,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761394345735,17.84033121,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761394345928,20.15755787,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761394346116,13.39700741,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761394346317,16.97655787,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761394346498,20.15855787,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761394349909,20.28495787,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761394350713,20.38624228,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761394354766,17.20424228,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761394354930,20.38624228,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761394355327,3.03583655,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761394355566,18.20169067,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761394355770,18.30069067,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761394356066,18.53119067,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761394356842,19.33171053,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761394362355,19.23371053,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761394362750,20.14137437,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761394363745,20.24037437,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761394364079,19.23371053,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761394364466,20.14262203,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761394365374,19.36111053,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761394365973,16.17711053,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761394366161,19.36011053,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761394366348,19.45911053,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761394366551,16.27611053,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761394366868,19.45911053,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761394367246,19.36011053,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761394371195,11.79704021,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761394371395,11.79704021,3954.2,3954.1,0.6484]
["bitfinex","ETHUSD",1761394371396,12.47547439,3954.2,3954.1,0.6484]
["bitfinex","ETHUSD",1761394371689,14.74854021,3954.2,3954.1,0.6484]
["bitfinex","ETHUSD",1761394372052,19.12861053,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761394372252,19.10121053,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761394372490,20.56600996,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761394373591,19.20250186,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761394373993,19.20250186,3954.2,3953.3,0.002]
["bitfinex","ETHUSD",1761394373994,2.5294683,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761394374294,11.3834969,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761394374493,13.6606683,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761394375378,10.4746683,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761394375694,13.6606683,3953.4,3953.3,0.4298]
["bitfinex","ETHUSD",1761394375895,15.41333641,3953.4,3953.3,0.4298]
["bitfinex","ETHUSD",1761394376089,15.92021641,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761394376276,15.92021641,3953.4,3953.3,0.4298]
["bitfinex","ETHUSD",1761394377075,9.02433641,3953.4,3953.3,0.4298]
["bitfinex","ETHUSD",1761394378293,9.02433641,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761394378462,9.02433641,3953.4,3953.3,0.4298]
["bitfinex","ETHUSD",1761394379670,9.45413641,3953.4,3953.3,0.4298]
["bitfinex","ETHUSD",1761394380086,9.45413641,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761394382186,9.58053641,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761394383667,9.58053641,3953.4,3952.0,0.4385]
["bitfinex","ETHUSD",1761394383668,2.06208,3953.3,3952.0,0.4385]
["bitfinex","ETHUSD",1761394383916,3.69588,3953.2,3952.2,0.4385]
["bitfinex","ETHUSD",1761394384218,2.53006823,3952.5,3952.2,0.4385]
["bitfinex","ETHUSD",1761394384499,1.5552,3952.5,3952.2,0.4385]
["bitfinex","ETHUSD",1761394385007,0.75982164,3952.5,3952.2,0.4385]
["bitfinex","ETHUSD",1761394386202,3.28987723,3952.5,3952.2,0.4385]
["bitfinex","ETHUSD",1761394386371,2.53005559,3952.5,3952.2,0.4385]
["bitfinex","ETHUSD",1761394387203,2.53005559,3952.5,3951.8,2.53047037]
["bitfinex","ETHUSD",1761394387381,2.52996081,3952.7,3952.3,0.4385]
["bitfinex","ETHUSD",1761394387571,2.53000149,3952.6,3952.3,0.4385]
["bitfinex","ETHUSD",1761394387897,4.08506644,3952.8,3952.3,0.4385]
["bitfinex","ETHUSD",1761394388102,2.52986644,3952.8,3952.3,0.4385]
["bitfinex","ETHUSD",1761394388608,2.5298966,3952.8,3952.3,0.4385]
["bitfinex","ETHUSD",1761394388812,3.189,3952.9,3952.3,0.4385]
["bitfinex","ETHUSD",1761394389688,2.5298695,3952.8,3952.3,0.4385]
["bitfinex","ETHUSD",1761394390119,2.52992766,3952.7,3952.3,0.4385]
["bitfinex","ETHUSD",1761394390405,2.52986398,3952.8,3952.3,0.4385]
["bitfinex","ETHUSD",1761394390784,0.50688,3953.2,3952.3,0.4385]
["bitfinex","ETHUSD",1761394390785,2.06208,3953.2,3952.3,0.4385]
["bitfinex","ETHUSD",1761394390985,2.52986905,3952.8,3952.3,0.4385]
["bitfinex","ETHUSD",1761394393705,0.1264,3952.4,3952.3,0.4385]
["bitfinex","ETHUSD",1761394404726,0.1264,3952.4,3952.3,2.9686723]
["bitfinex","ETHUSD",1761394409536,2.52955019,3953.3,3952.6,2.52996474]
["bitfinex","ETHUSD",1761394409713,0.1264,3952.7,3952.6,2.52996474]
["bitfinex","ETHUSD",1761394410512,0.1264,3952.7,3952.6,3.00426474]
["bitfinex","ETHUSD",1761394412410,0.1264,3952.7,3952.6,3.02956454]
["bitfinex","ETHUSD",1761394412612,0.9088286,3953.5,3952.9,2.52976314]
["bitfinex","ETHUSD",1761394412812,0.9088286,3953.6,3953.0,5.71470469]
["bitfinex","ETHUSD",1761394413052,0.48017613,3953.5,3953.0,3.185]
["bitfinex","ETHUSD",1761394413338,0.1264,3953.1,3953.0,3.185]
["bitfinex","ETHUSD",1761394413536,0.1264,3953.1,3953.0,5.71472426]
["bitfinex","ETHUSD",1761394413908,0.1264,3953.1,3953.0,6.18902426]
["bitfinex","ETHUSD",1761394418165,0.1264,3953.1,3953.0,3.185]
["bitfinex","ETHUSD",1761394418460,0.1264,3953.1,3952.8,3.184]
["bitfinex","ETHUSD",1761394418656,2.52964059,3953.2,3952.8,3.184]
["bitfinex","ETHUSD",1761394418856,0.1264,3952.9,3952.8,3.184]
["bitfinex","ETHUSD",1761394425256,0.1264,3952.9,3952.8,6.14225225]
["bitfinex","ETHUSD",1761394426675,0.1264,3952.9,3952.8,3.6124]
["bitfinex","ETHUSD",1761394427250,0.1264,3952.9,3952.8,6.14225225]
["bitfinex","ETHUSD",1761394430355,0.1264,3952.9,3952.8,3.6124]
["bitfinex","ETHUSD",1761394432465,0.1264,3952.9,3952.8,3.184]
["bitfinex","ETHUSD",1761394434784,0.1264,3952.9,3952.8,3.6124]
["bitfinex","ETHUSD",1761394437573,0.1264,3952.9,3952.8,3.184]
["bitfinex","ETHUSD",1761394437778,0.1264,3952.9,3952.8,3.6124]
["bitfinex","ETHUSD",1761394438874,0.1264,3952.9,3952.8,3.6144]
["bitfinex","ETHUSD",1761394439961,0.1264,3952.9,3952.8,6.14425225]
["bitfinex","ETHUSD",1761394442375,0.1264,3952.9,3952.8,3.6144]
["bitfinex","ETHUSD",1761394443355,0.1264,3952.9,3952.8,6.14425225]
["bitfinex","ETHUSD",1761394444852,0.1264,3952.9,3952.8,6.15785225]
["bitfinex","ETHUSD",1761394451893,0.1264,3952.9,3952.8,3.628]
["bitfinex","ETHUSD",1761394452298,0.1264,3952.9,3952.8,6.15785225]
["bitfinex","ETHUSD",1761394453999,0.1264,3952.9,3952.8,3.628]
["bitfinex","ETHUSD",1761394454679,0.1264,3952.9,3952.8,3.186]
["bitfinex","ETHUSD",1761394456570,0.1264,3952.9,3952.8,5.71585225]
["bitfinex","ETHUSD",1761394456894,0.1264,3952.9,3952.8,6.18685225]
["bitfinex","ETHUSD",1761394459474,0.001,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761394459675,0.1274,3953.3,3953.2,3.179]
["bitfinex","ETHUSD",1761394459895,0.1274,3953.3,3953.2,3.65]
["bitfinex","ETHUSD",1761394460887,0.1274,3953.3,3953.2,6.17959627]
["bitfinex","ETHUSD",1761394471228,0.001,3953.3,3953.2,6.17959627]
["bitfinex","ETHUSD",1761394471396,0.001,3953.3,3953.2,7.44446727]
["bitfinex","ETHUSD",1761394473211,0.001,3953.3,3953.2,7.57086727]
["bitfinex","ETHUSD",1761394476207,0.001,3953.3,3953.2,11.15577603]
["bitfinex","ETHUSD",1761394478042,0.001,3953.3,3953.2,11.28217603]
["bitfinex","ETHUSD",1761394478746,0.001,3953.3,3953.2,7.69726727]
["bitfinex","ETHUSD",1761394483344,0.001,3953.3,3953.2,7.57086727]
["bitfinex","ETHUSD",1761394483549,0.001,3953.3,3953.2,7.44446727]
["bitfinex","ETHUSD",1761394483749,0.001,3953.3,3953.2,6.17959627]
["bitfinex","ETHUSD",1761394486549,0.001,3953.3,3953.2,5.70859627]
["bitfinex","ETHUSD",1761394488064,0.001,3953.3,3953.2,6.17179627]
["bitfinex","ETHUSD",1761394488647,0.001,3953.3,3953.2,5.70859627]
["bitfinex","ETHUSD",1761394488951,0.001,3953.3,3953.2,6.17179627]
["bitfinex","ETHUSD",1761394490235,0.001,3953.3,3953.2,5.70859627]
["bitfinex","ETHUSD",1761394490555,0.001,3953.3,3953.2,6.17179627]
["bitfinex","ETHUSD",1761394491155,0.001,3953.3,3953.2,5.70859627]
["bitfinex","ETHUSD",1761394491529,0.1274,3953.3,3953.2,5.70859627]
["bitfinex","ETHUSD",1761394495947,0.1274,3953.3,3953.2,3.179]
["bitfinex","ETHUSD",1761394496147,0.2507,3953.3,3953.2,3.179]
["bitfinex","ETHUSD",1761394497774,0.2507,3953.3,3953.2,5.70859627]
["bitfinex","ETHUSD",1761394498174,0.2507,3953.3,3953.2,3.179]
["bitfinex","ETHUSD",1761394498782,0.2507,3953.3,3953.2,5.70859627]
["bitfinex","ETHUSD",1761394498948,0.1274,3953.3,3953.2,5.70859627]
["bitfinex","ETHUSD",1761394501669,0.1274,3953.3,3953.2,6.14559627]
["bitfinex","ETHUSD",1761394501872,0.1274,3953.3,3953.2,5.70859627]
["bitfinex","ETHUSD",1761394502076,0.1274,3953.3,3953.2,6.14559627]
["bitfinex","ETHUSD",1761394503662,0.1274,3953.3,3953.2,5.70859627]
["bitfinex","ETHUSD",1761394503871,0.1274,3953.3,3953.2,3.179]
["bitfinex","ETHUSD",1761394504090,0.1274,3953.3,3953.2,5.70859627]
["bitfinex","ETHUSD",1761394504967,0.1274,3953.3,3953.2,6.14559627]
["bitfinex","ETHUSD",1761394506707,0.1274,3953.3,3953.2,5.70859627]
["bitfinex","ETHUSD",1761394507474,0.1274,3953.3,3953.2,6.14559627]
["bitfinex","ETHUSD",1761394509208,0.001,3953.3,3953.2,6.14559627]
["bitfinex","ETHUSD",1761394509376,0.001,3953.3,3953.2,7.03598406]
["bitfinex","ETHUSD",1761394511113,0.001,3953.3,3953.2,7.16238406]
["bitfinex","ETHUSD",1761394512605,0.001,3953.3,3953.2,7.19918406]
["bitfinex","ETHUSD",1761394512811,0.001,3953.3,3953.2,6.18239627]
["bitfinex","ETHUSD",1761394514423,0.001,3953.3,3953.2,5.70859627]
["bitfinex","ETHUSD",1761394515235,0.001,3953.3,3953.2,6.18239627]
["bitfinex","ETHUSD",1761394518431,0.001,3953.3,3953.2,3.179]
["bitfinex","ETHUSD",1761394518729,0.1274,3953.3,3953.2,3.179]
["bitfinex","ETHUSD",1761394518904,0.1274,3953.3,3953.2,5.70859627]
["bitfinex","ETHUSD",1761394520032,0.1274,3953.3,3953.2,6.18239627]
["bitfinex","ETHUSD",1761394521241,0.1274,3953.3,3953.2,5.70859627]
["bitfinex","ETHUSD",1761394525438,0.1274,3953.3,3953.2,3.179]
["bitfinex","ETHUSD",1761394526722,0.2507,3953.3,3953.1,0.002]
["bitfinex","ETHUSD",1761394526917,0.2507,3953.3,3953.2,3.177]
["bitfinex","ETHUSD",1761394527131,0.60467057,3953.3,3953.2,3.177]
["bitfinex","ETHUSD",1761394527342,0.2507,3953.3,3953.2,3.177]
["bitfinex","ETHUSD",1761394528039,0.2507,3953.3,3953.1,0.002]
["bitfinex","ETHUSD",1761394528243,0.1233,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761394529535,4.96781016,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761394529741,2.43821389,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761394529966,5.73026717,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761394530130,3.2006709,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761394530460,5.73026717,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761394532267,5.68026717,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761394536338,6.18714717,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761394541472,5.55696717,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761394541865,5.55796717,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761394542659,3.0283709,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761394545567,2.26591389,3953.2,3953.1,0.4766]
["bitfinex","ETHUSD",1761394546077,1.5062,3953.2,3953.1,0.4766]
["bitfinex","ETHUSD",1761394546246,0.001,3953.2,3953.1,0.4766]
["bitfinex","ETHUSD",1761394546575,0.001,3953.2,3953.1,0.713]
["bitfinex","ETHUSD",1761394547068,0.1274,3953.2,3953.1,0.713]
["bitfinex","ETHUSD",1761394548280,0.1274,3953.2,3953.1,3.24266026]
["bitfinex","ETHUSD",1761394553495,0.1274,3953.2,3953.1,4.13790213]
["bitfinex","ETHUSD",1761394561725,0.1274,3953.2,3953.1,3.66330213]
["bitfinex","ETHUSD",1761394561926,0.1274,3953.2,3953.1,2.76806026]
["bitfinex","ETHUSD",1761394562627,0.1274,3953.2,3953.1,2.53166026]
["bitfinex","ETHUSD",1761394563005,0.1274,3953.2,3953.1,3.19976026]
["bitfinex","ETHUSD",1761394565125,0.001,3953.2,3953.1,3.19976026]
["bitfinex","ETHUSD",1761394566819,0.001,3953.2,3953.1,3.32716026]
["bitfinex","ETHUSD",1761394569307,0.001,3953.2,3953.1,4.23085213]
["bitfinex","ETHUSD",1761394573042,0.001,3953.2,3953.1,3.99465213]
["bitfinex","ETHUSD",1761394573233,0.001,3953.2,3953.1,3.56275213]
["bitfinex","ETHUSD",1761394575628,0.001,3953.2,3953.1,4.02245213]
["bitfinex","ETHUSD",1761394576243,0.001,3953.2,3953.1,3.56275213]
["bitfinex","ETHUSD",1761394578847,0.001,3953.2,3953.1,4.02245213]
["bitfinex","ETHUSD",1761394582030,0.001,3953.2,3953.1,3.56275213]
["bitfinex","ETHUSD",1761394582433,0.001,3953.2,3953.1,5.83606026]
["bitfinex","ETHUSD",1761394584762,0.001,3953.2,3953.1,0.1294]
["bitfinex","ETHUSD",1761394584922,0.001,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761394584923,0.1243,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761394586575,4.59267627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761394586728,5.62254884,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761394586927,6.38234931,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761394589468,7.06386479,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761394592365,6.38234931,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761394592872,7.06386479,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761394593357,7.29117791,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761394596271,6.38234931,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761394596675,6.50874931,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761394597391,7.4154632,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761394597794,6.50874931,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761394598022,12.89874931,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761394599810,12.77234931,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761394600771,17.15475893,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761394601497,18.51379161,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761394604336,21.69179161,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761394605420,18.51379161,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761394605614,21.69279161,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761394607028,22.40126788,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761394608617,21.0422352,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761394608823,20.33375893,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761394609235,20.33275893,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761394609795,20.45915893,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761394610602,2.52978825,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761394610809,7.89626825,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761394611032,8.01956825,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761394611329,8.97453389,3952.5,3952.3,0.002]
["bitfinex","ETHUSD",1761394611628,19.56328728,3952.5,3952.3,0.002]
["bitfinex","ETHUSD",1761394611926,19.68968728,3952.5,3952.3,0.002]
["bitfinex","ETHUSD",1761394612132,19.79102583,3952.5,3952.3,0.002]
["bitfinex","ETHUSD",1761394614328,21.15095395,3952.5,3952.3,0.002]
["bitfinex","ETHUSD",1761394614726,21.85943022,3952.5,3952.3,0.002]
["bitfinex","ETHUSD",1761394614926,21.86104938,3952.5,3952.3,0.002]
["bitfinex","ETHUSD",1761394615312,20.4995021,3952.5,3952.3,0.002]
["bitfinex","ETHUSD",1761394616024,23.1645021,3952.5,3952.3,0.002]
["bitfinex","ETHUSD",1761394616214,20.4995021,3952.5,3952.3,0.002]
["bitfinex","ETHUSD",1761394617115,20.10834115,3952.5,3952.3,0.002]
["bitfinex","ETHUSD",1761394618540,4.5922523,3952.3,3951.6,0.002]
["bitfinex","ETHUSD",1761394618911,6.6599631,3952.3,3951.6,0.002]
["bitfinex","ETHUSD",1761394619207,6.76131526,3952.3,3951.6,0.002]
["bitfinex","ETHUSD",1761394619724,4.59263646,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761394619909,18.08837729,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761394620538,15.34827729,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761394620735,15.47157729,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761394621305,13.65481865,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761394622410,10.47381865,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761394622610,13.65481865,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761394624345,2.5314533,3950.3,3950.2,0.2279]
["bitfinex","ETHUSD",1761394624546,4.5935333,3950.3,3950.2,0.2279]
["bitfinex","ETHUSD",1761394624714,4.5935333,3950.3,3950.2,0.6968]
["bitfinex","ETHUSD",1761394625043,0.68057251,3950.9,3950.2,3.2282993]
["bitfinex","ETHUSD",1761394625211,0.7602491,3950.4,3950.3,1.0448901]
["bitfinex","ETHUSD",1761394625406,2.53094114,3951.1,3950.3,0.4689]
["bitfinex","ETHUSD",1761394625726,2.53094114,3951.1,3950.4,0.4689]
["bitfinex","ETHUSD",1761394625727,2.53110795,3950.9,3950.4,0.4689]
["bitfinex","ETHUSD",1761394627120,1.5552,3950.8,3950.4,0.4689]
["bitfinex","ETHUSD",1761394629830,0.1264,3950.5,3950.4,0.4689]
["bitfinex","ETHUSD",1761394631037,0.1264,3950.5,3950.4,0.438]
["bitfinex","ETHUSD",1761394631038,2.06208,3950.5,3950.4,0.438]
["bitfinex","ETHUSD",1761394631856,4.59340514,3950.5,3950.4,0.438]
["bitfinex","ETHUSD",1761394637367,2.06208,3950.5,3950.4,0.438]
["bitfinex","ETHUSD",1761394637570,4.59340514,3950.5,3950.4,0.438]
["bitfinex","ETHUSD",1761394640065,4.59340514,3950.5,3950.2,0.2279]
["bitfinex","ETHUSD",1761394640259,4.59340514,3950.5,3950.4,0.438]
["bitfinex","ETHUSD",1761394641041,4.71980514,3950.5,3950.4,0.438]
["bitfinex","ETHUSD",1761394644845,2.18848,3950.5,3950.4,0.438]
["bitfinex","ETHUSD",1761394645180,0.1264,3950.5,3950.4,0.438]
["bitfinex","ETHUSD",1761394645380,0.1264,3950.5,3950.4,2.96938922]
["bitfinex","ETHUSD",1761394645680,0.1264,3950.5,3950.4,3.28911814]
["bitfinex","ETHUSD",1761394648450,0.6804336,3951.2,3950.9,2.53105083]
["bitfinex","ETHUSD",1761394648677,0.6804336,3951.4,3951.1,0.2284]
["bitfinex","ETHUSD",1761394648872,0.6804336,3951.4,3951.2,0.438]
["bitfinex","ETHUSD",1761394649072,0.1264,3951.3,3951.2,0.438]
["bitfinex","ETHUSD",1761394650664,0.1274,3951.3,3951.2,0.438]
["bitfinex","ETHUSD",1761394654596,0.1274,3951.3,3951.2,2.96887669]
["bitfinex","ETHUSD",1761394654790,0.1274,3951.3,3951.2,0.438]
["bitfinex","ETHUSD",1761394657000,0.1274,3951.3,3951.2,2.96887669]
["bitfinex","ETHUSD",1761394657870,0.1274,3951.3,3951.2,6.14787669]
["bitfinex","ETHUSD",1761394659177,0.1274,3951.3,3951.2,3.617]
["bitfinex","ETHUSD",1761394660682,0.1274,3951.3,3951.2,6.14787669]
["bitfinex","ETHUSD",1761394661279,0.001,3951.3,3951.2,7.11460414]
["bitfinex","ETHUSD",1761394661673,0.001,3951.3,3951.2,7.87448352]
["bitfinex","ETHUSD",1761394680722,0.001,3951.3,3951.2,7.11460414]
["bitfinex","ETHUSD",1761394681268,0.001,3951.3,3951.2,7.24100414]
["bitfinex","ETHUSD",1761394686128,0.001,3951.3,3951.2,7.11460414]
["bitfinex","ETHUSD",1761394688234,0.001,3951.3,3951.2,6.67660414]
["bitfinex","ETHUSD",1761394688459,0.001,3951.3,3951.2,7.15050414]
["bitfinex","ETHUSD",1761394697363,0.001,3951.3,3951.2,9.38391011]
["bitfinex","ETHUSD",1761394699735,0.001,3951.3,3951.2,9.89079011]
["bitfinex","ETHUSD",1761394700157,0.001,3951.3,3951.2,9.99207708]
["bitfinex","ETHUSD",1761394702262,0.001,3951.3,3951.2,9.31387111]
["bitfinex","ETHUSD",1761394704272,0.001,3951.3,3951.2,9.44027111]
["bitfinex","ETHUSD",1761394705174,0.001,3951.3,3951.2,10.11929549]
["bitfinex","ETHUSD",1761394709176,0.001,3951.3,3951.2,9.44027111]
["bitfinex","ETHUSD",1761394709966,0.001,3951.3,3951.2,10.34609067]
["bitfinex","ETHUSD",1761394710166,0.001,3951.3,3951.2,9.44027111]
["bitfinex","ETHUSD",1761394712480,0.001,3951.3,3951.2,8.83110414]
["bitfinex","ETHUSD",1761394719400,0.001,3951.3,3951.2,5.65310414]
["bitfinex","ETHUSD",1761394719695,0.001,3951.3,3951.2,8.83110414]
["bitfinex","ETHUSD",1761394722701,0.001,3951.3,3951.2,13.21067126]
["bitfinex","ETHUSD",1761394723204,0.001,3951.3,3951.2,14.11649082]
["bitfinex","ETHUSD",1761394727105,0.001,3951.3,3951.2,13.21067126]
["bitfinex","ETHUSD",1761394728302,0.001,3951.3,3951.2,13.71755126]
["bitfinex","ETHUSD",1761394728680,0.001,3951.3,3951.2,13.81883823]
["bitfinex","ETHUSD",1761394730101,0.001,3951.3,3951.2,13.69243823]
["bitfinex","ETHUSD",1761394730302,0.001,3951.3,3951.2,13.81883823]
["bitfinex","ETHUSD",1761394735178,0.001,3951.3,3951.2,10.64083823]
["bitfinex","ETHUSD",1761394735384,0.001,3951.3,3951.2,6.64024842]
["bitfinex","ETHUSD",1761394735609,0.001,3951.3,3951.2,9.81724842]
["bitfinex","ETHUSD",1761394737323,0.001,3951.3,3951.2,5.17920414]
["bitfinex","ETHUSD",1761394737505,0.001,3951.3,3951.2,7.38947669]
["bitfinex","ETHUSD",1761394738883,0.001,3951.3,3951.2,7.82167669]
["bitfinex","ETHUSD",1761394739083,0.001,3951.3,3951.2,7.38947669]
["bitfinex","ETHUSD",1761394741316,0.001,3951.3,3951.2,7.57367669]
["bitfinex","ETHUSD",1761394742308,0.001,3951.3,3951.2,8.01537669]
["bitfinex","ETHUSD",1761394742514,0.001,3951.3,3951.2,9.66586594]
["bitfinex","ETHUSD",1761394742713,0.001,3951.3,3951.2,14.04543306]
["bitfinex","ETHUSD",1761394744607,0.001,3951.3,3951.2,13.60373306]
["bitfinex","ETHUSD",1761394746510,0.001,3951.3,3951.2,13.41953306]
["bitfinex","ETHUSD",1761394747294,0.001,3951.3,3951.2,14.77929037]
["bitfinex","ETHUSD",1761394748445,0.001,3951.3,3951.2,13.41953306]
["bitfinex","ETHUSD",1761394748997,0.001,3951.3,3951.2,14.77929037]
["bitfinex","ETHUSD",1761394749415,0.001,3951.3,3951.2,13.41953306]
["bitfinex","ETHUSD",1761394752641,0.001,3951.3,3951.2,14.32688767]
["bitfinex","ETHUSD",1761394758676,0.001,3951.3,3951.2,13.89123306]
["bitfinex","ETHUSD",1761394759039,0.001,3951.3,3951.2,14.79797985]
["bitfinex","ETHUSD",1761394760072,0.001,3951.3,3951.2,13.89123306]
["bitfinex","ETHUSD",1761394763592,0.001,3951.3,3951.2,14.39811306]
["bitfinex","ETHUSD",1761394764179,0.001,3951.3,3951.2,15.8591576]
["bitfinex","ETHUSD",1761394765385,0.001,3951.3,3951.2,14.49940029]
["bitfinex","ETHUSD",1761394765593,0.001,3951.3,3951.2,15.85987393]
["bitfinex","ETHUSD",1761394770090,0.001,3951.3,3951.2,14.49940029]
["bitfinex","ETHUSD",1761394771201,0.001,3951.3,3951.2,9.14125317]
["bitfinex","ETHUSD",1761394771373,0.1017,3951.3,3951.2,9.03996594]
["bitfinex","ETHUSD",1761394773347,0.1017,3951.3,3951.2,9.94699985]
["bitfinex","ETHUSD",1761394776317,0.001,3951.3,3951.2,9.94699985]
["bitfinex","ETHUSD",1761394777908,0.1017,3951.3,3951.2,9.94699985]
["bitfinex","ETHUSD",1761394778111,0.001,3951.3,3951.2,9.94699985]
["bitfinex","ETHUSD",1761394779729,0.001,3951.3,3951.2,10.39889985]
["bitfinex","ETHUSD",1761394780033,0.001,3951.3,3951.2,9.49186594]
["bitfinex","ETHUSD",1761394782728,0.001,3951.3,3951.2,9.03996594]
["bitfinex","ETHUSD",1761394782899,0.001,3951.3,3951.2,9.49186594]
["bitfinex","ETHUSD",1761394783215,0.001,3951.3,3951.2,11.35900658]
["bitfinex","ETHUSD",1761394783416,0.001,3951.3,3951.2,11.46029381]
["bitfinex","ETHUSD",1761394784840,0.001,3951.3,3951.2,15.04568813]
["bitfinex","ETHUSD",1761394786317,0.001,3951.3,3951.2,13.68542749]
["bitfinex","ETHUSD",1761394786514,0.001,3951.3,3951.2,15.04558452]
["bitfinex","ETHUSD",1761394787844,0.001,3951.3,3951.2,15.3237308]
["bitfinex","ETHUSD",1761394788551,0.001,3951.3,3951.2,15.04558452]
["bitfinex","ETHUSD",1761394793234,0.001,3951.3,3951.2,13.68542749]
["bitfinex","ETHUSD",1761394794952,0.001,3951.3,3951.2,13.23352749]
["bitfinex","ETHUSD",1761394795353,0.001,3951.3,3951.2,13.68542749]
["bitfinex","ETHUSD",1761394797169,0.001,3951.3,3951.2,13.23352749]
["bitfinex","ETHUSD",1761394800143,0.001,3951.3,3951.2,13.23352749]
["bitfinex","ETHUSD",1761394801239,0.001,3951.3,3951.2,13.23252749]
["bitfinex","ETHUSD",1761394804473,0.001,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1761394804674,0.001,3952.1,3952.0,10.7678702]
["bitfinex","ETHUSD",1761394805062,0.001,3952.1,3952.0,11.1998702]
["bitfinex","ETHUSD",1761394805266,0.001,3952.1,3952.0,11.3823702]
["bitfinex","ETHUSD",1761394806775,0.001,3952.1,3952.0,7.36497588]
["bitfinex","ETHUSD",1761394806979,0.001,3952.1,3952.0,10.9503702]
["bitfinex","ETHUSD",1761394807147,0.001,3952.1,3952.0,11.3823702]
["bitfinex","ETHUSD",1761394807751,0.001,3952.1,3952.0,10.9503702]
["bitfinex","ETHUSD",1761394808197,0.001,3952.1,3952.0,12.9720702]
["bitfinex","ETHUSD",1761394809395,0.001,3952.1,3952.0,13.87749226]
["bitfinex","ETHUSD",1761394809555,0.001,3952.1,3952.0,13.41099226]
["bitfinex","ETHUSD",1761394809756,0.001,3952.1,3952.0,13.87749226]
["bitfinex","ETHUSD",1761394810582,0.001,3952.1,3952.0,13.41099226]
["bitfinex","ETHUSD",1761394814556,0.001,3952.1,3952.0,13.53739226]
["bitfinex","ETHUSD",1761394815705,0.001,3952.1,3952.0,14.00389226]
["bitfinex","ETHUSD",1761394818227,0.001,3952.1,3952.0,13.53739226]
["bitfinex","ETHUSD",1761394818706,0.001,3952.1,3952.0,14.00389226]
["bitfinex","ETHUSD",1761394819096,0.001,3952.1,3952.0,13.53739226]
["bitfinex","ETHUSD",1761394820604,0.001,3952.1,3952.0,14.00389226]
["bitfinex","ETHUSD",1761394821279,0.001,3952.1,3952.0,13.53739226]
["bitfinex","ETHUSD",1761394824412,0.001,3952.1,3952.0,12.6319702]
["bitfinex","ETHUSD",1761394827611,0.001,3952.1,3952.0,12.8852702]
["bitfinex","ETHUSD",1761394827783,0.001,3952.1,3952.0,12.6319702]
["bitfinex","ETHUSD",1761394830624,0.001,3952.1,3952.0,18.77501582]
["bitfinex","ETHUSD",1761394830833,0.001,3952.1,3952.0,15.1896215]
["bitfinex","ETHUSD",1761394832120,0.001,3952.1,3952.0,14.89505855]
["bitfinex","ETHUSD",1761394832327,0.001,3952.1,3952.0,13.98963649]
["bitfinex","ETHUSD",1761394832628,0.001,3952.1,3952.0,13.6053502]
["bitfinex","ETHUSD",1761394833123,0.001,3952.1,3952.0,14.96458827]
["bitfinex","ETHUSD",1761394833324,0.001,3952.1,3952.0,14.49808827]
["bitfinex","ETHUSD",1761394833623,0.001,3952.1,3952.0,14.96458827]
["bitfinex","ETHUSD",1761394834208,0.001,3952.1,3952.0,13.6053502]
["bitfinex","ETHUSD",1761394842514,0.001,3952.1,3952.0,13.1388502]
["bitfinex","ETHUSD",1761394842715,0.1033,3952.1,3952.0,4.06233944]
["bitfinex","ETHUSD",1761394842912,0.1033,3952.1,3952.0,7.96080949]
["bitfinex","ETHUSD",1761394843310,0.1033,3952.1,3952.0,9.51600949]
["bitfinex","ETHUSD",1761394843722,0.1033,3952.1,3952.0,8.61003944]
["bitfinex","ETHUSD",1761394843921,0.1033,3952.1,3952.0,9.28971176]
["bitfinex","ETHUSD",1761394844517,0.1033,3952.1,3952.0,7.73451176]
["bitfinex","ETHUSD",1761394846223,0.1033,3952.1,3952.0,7.05483944]
["bitfinex","ETHUSD",1761394847011,0.1033,3952.1,3952.0,7.73451176]
["bitfinex","ETHUSD",1761394847210,0.1033,3952.1,3952.0,7.05483944]
["bitfinex","ETHUSD",1761394852912,0.1033,3952.1,3952.0,3.87983944]
["bitfinex","ETHUSD",1761394853141,0.1033,3952.1,3952.0,6.92843944]
["bitfinex","ETHUSD",1761394860273,0.001,3952.1,3952.0,6.92843944]
["bitfinex","ETHUSD",1761394860447,0.1033,3952.1,3952.0,6.92843944]
["bitfinex","ETHUSD",1761394863529,0.1033,3952.1,3952.0,5.70536437]
["bitfinex","ETHUSD",1761394863777,0.1033,3952.1,3952.0,3.175]
["bitfinex","ETHUSD",1761394864075,0.2297,3952.1,3952.0,3.175]
["bitfinex","ETHUSD",1761394864538,0.2297,3952.1,3952.0,5.70536437]
["bitfinex","ETHUSD",1761394865447,0.2297,3952.1,3952.0,3.175]
["bitfinex","ETHUSD",1761394865862,0.2297,3952.1,3952.0,5.70536437]
["bitfinex","ETHUSD",1761394880875,0.1274,3952.1,3952.0,5.70536437]
["bitfinex","ETHUSD",1761394885889,0.001,3952.1,3952.0,5.70536437]
["bitfinex","ETHUSD",1761394889412,0.001,3952.1,3952.0,6.13906437]
["bitfinex","ETHUSD",1761394889718,0.001,3952.1,3952.0,7.08904746]
["bitfinex","ETHUSD",1761394890707,0.001,3952.1,3952.0,6.96264746]
["bitfinex","ETHUSD",1761394900843,0.001,3952.1,3952.0,7.08904746]
["bitfinex","ETHUSD",1761394901554,0.001,3952.1,3952.0,6.65534746]
["bitfinex","ETHUSD",1761394901739,0.001,3952.1,3952.0,5.70536437]
["bitfinex","ETHUSD",1761394901942,0.1033,3952.1,3952.0,5.70536437]
["bitfinex","ETHUSD",1761394903127,0.001,3952.1,3952.0,5.70536437]
["bitfinex","ETHUSD",1761394920992,0.1033,3952.1,3952.0,5.70536437]
["bitfinex","ETHUSD",1761394921963,0.2297,3952.1,3952.0,5.70536437]
["bitfinex","ETHUSD",1761394926490,0.1274,3952.1,3952.0,5.70536437]
["bitfinex","ETHUSD",1761394927003,0.2297,3952.1,3952.0,5.70536437]
["bitfinex","ETHUSD",1761394931793,0.1274,3952.1,3952.0,5.70536437]
["bitfinex","ETHUSD",1761394932390,0.2297,3952.1,3952.0,5.70536437]
["bitfinex","ETHUSD",1761394933508,0.1274,3952.1,3952.0,5.70536437]
["bitfinex","ETHUSD",1761394934274,0.1274,3952.1,3952.0,5.83276437]
["bitfinex","ETHUSD",1761394943490,0.001,3952.1,3952.0,5.83276437]
["bitfinex","ETHUSD",1761394943694,0.001,3952.1,3952.0,6.29426437]
["bitfinex","ETHUSD",1761394944112,0.001,3952.1,3952.0,7.18937746]
["bitfinex","ETHUSD",1761394950944,0.001,3952.1,3952.0,6.72787746]
["bitfinex","ETHUSD",1761394951744,0.1033,3952.1,3952.0,5.83276437]
["bitfinex","ETHUSD",1761394953416,0.1033,3952.1,3952.0,2.65776437]
["bitfinex","ETHUSD",1761394953618,0.1033,3952.1,3952.0,5.83276437]
["bitfinex","ETHUSD",1761394954544,0.001,3952.1,3952.0,5.83276437]
["bitfinex","ETHUSD",1761394954918,0.1033,3952.1,3952.0,5.83276437]
["bitfinex","ETHUSD",1761394955123,0.001,3952.1,3952.0,5.83276437]
["bitfinex","ETHUSD",1761394955332,0.001,3952.1,3952.0,6.74977461]
["bitfinex","ETHUSD",1761394955625,0.001,3952.1,3952.0,7.21127461]
["bitfinex","ETHUSD",1761394956256,0.001,3952.1,3952.0,6.74977461]
["bitfinex","ETHUSD",1761394958222,0.001,3952.1,3952.0,7.20197461]
["bitfinex","ETHUSD",1761394959553,0.001,3952.1,3952.0,7.32837461]
["bitfinex","ETHUSD",1761394959922,0.001,3952.1,3952.0,7.20197461]
["bitfinex","ETHUSD",1761394960153,0.001,3952.1,3952.0,7.32837461]
["bitfinex","ETHUSD",1761394960652,0.001,3952.1,3952.0,8.0088461]
["bitfinex","ETHUSD",1761394961540,0.001,3952.1,3952.0,7.32837461]
["bitfinex","ETHUSD",1761394962150,0.001,3952.1,3952.0,8.00789752]
["bitfinex","ETHUSD",1761394962859,0.001,3952.1,3952.0,8.88357461]
["bitfinex","ETHUSD",1761394964061,0.001,3952.1,3952.0,12.4696348]
["bitfinex","ETHUSD",1761394964358,0.001,3952.1,3952.0,13.37560485]
["bitfinex","ETHUSD",1761394965354,0.001,3952.1,3952.0,12.4696348]
["bitfinex","ETHUSD",1761394965733,0.001,3952.1,3952.0,8.88357461]
["bitfinex","ETHUSD",1761394971238,0.001,3952.1,3952.0,9.78954466]
["bitfinex","ETHUSD",1761394972642,0.001,3952.1,3952.0,8.88357461]
["bitfinex","ETHUSD",1761394974068,0.001,3952.1,3952.0,9.6958409]
["bitfinex","ETHUSD",1761394974870,0.001,3952.1,3952.0,9.26405461]
["bitfinex","ETHUSD",1761394980281,0.001,3952.1,3952.0,8.75717461]
["bitfinex","ETHUSD",1761394980468,0.001,3952.1,3952.0,8.30497461]
["bitfinex","ETHUSD",1761394981082,0.001,3952.1,3952.0,9.20993156]
["bitfinex","ETHUSD",1761394982081,0.1,3952.1,3952.0,6.51155792]
["bitfinex","ETHUSD",1761394982286,0.1,3952.1,3952.0,5.70536437]
["bitfinex","ETHUSD",1761394984280,0.001,3952.1,3952.0,5.70536437]
["bitfinex","ETHUSD",1761394985467,0.1,3952.1,3952.0,5.70536437]
["bitfinex","ETHUSD",1761394989557,0.2264,3952.1,3952.0,5.70536437]
["bitfinex","ETHUSD",1761394991980,0.2264,3952.1,3952.0,5.70436437]
["bitfinex","ETHUSD",1761394996176,0.1274,3952.1,3952.0,5.70436437]
["bitfinex","ETHUSD",1761394996866,0.2264,3952.1,3952.0,5.70436437]
["bitfinex","ETHUSD",1761394999767,0.1274,3952.1,3952.0,5.70436437]
["bitfinex","ETHUSD",1761395000594,0.001,3952.1,3952.0,5.70436437]
["bitfinex","ETHUSD",1761395002672,0.001,3952.1,3952.0,6.15786437]
["bitfinex","ETHUSD",1761395003607,0.001,3952.1,3952.0,6.65371682]
["bitfinex","ETHUSD",1761395003799,0.001,3952.1,3952.0,7.23361682]
["bitfinex","ETHUSD",1761395005400,0.001,3952.1,3952.0,7.91241037]
["bitfinex","ETHUSD",1761395006311,0.001,3952.1,3952.0,8.03881037]
["bitfinex","ETHUSD",1761395007187,0.001,3952.1,3952.0,7.36001682]
["bitfinex","ETHUSD",1761395017497,0.001,3952.1,3952.0,8.26497377]
["bitfinex","ETHUSD",1761395018319,0.001,3952.1,3952.0,7.36001682]
["bitfinex","ETHUSD",1761395019520,0.001,3952.1,3952.0,6.90651682]
["bitfinex","ETHUSD",1761395019824,0.001,3952.1,3952.0,5.83076437]
["bitfinex","ETHUSD",1761395020192,0.001,3952.1,3952.0,6.50975268]
["bitfinex","ETHUSD",1761395023221,0.001,3952.1,3952.0,5.83076437]
["bitfinex","ETHUSD",1761395024437,0.001,3952.1,3952.0,6.95565268]
["bitfinex","ETHUSD",1761395024653,0.001,3952.1,3952.0,6.27666437]
["bitfinex","ETHUSD",1761395024847,0.001,3952.1,3952.0,7.33192199]
["bitfinex","ETHUSD",1761395025255,0.001,3952.1,3952.0,8.0109103]
["bitfinex","ETHUSD",1761395025984,0.001,3952.1,3952.0,7.33192199]
["bitfinex","ETHUSD",1761395027285,0.001,3952.1,3952.0,10.0729903]
["bitfinex","ETHUSD",1761395027425,0.001,3952.1,3952.0,9.39400199]
["bitfinex","ETHUSD",1761395027826,0.001,3952.1,3952.0,9.49527153]
["bitfinex","ETHUSD",1761395031777,0.001,3952.5,3952.0,9.49527153]
["bitfinex","ETHUSD",1761395031778,0.001,3952.5,3952.4,3.03698828]
["bitfinex","ETHUSD",1761395031949,0.001,3952.5,3952.4,13.74059644]
["bitfinex","ETHUSD",1761395032271,0.001,3952.5,3952.4,13.71529536]
["bitfinex","ETHUSD",1761395032573,0.001,3952.5,3952.4,13.81655336]
["bitfinex","ETHUSD",1761395034561,0.001,3952.5,3952.4,13.48905125]
["bitfinex","ETHUSD",1761395041988,0.001,3952.5,3952.4,13.61545125]
["bitfinex","ETHUSD",1761395045697,0.001,3952.5,3952.4,14.51861589]
["bitfinex","ETHUSD",1761395047716,0.001,3952.5,3952.4,13.61545125]
["bitfinex","ETHUSD",1761395048617,0.001,3952.5,3952.4,14.51854715]
["bitfinex","ETHUSD",1761395051343,0.001,3952.5,3952.4,14.37473965]
["bitfinex","ETHUSD",1761395056428,0.001,3952.5,3952.4,15.73220015]
["bitfinex","ETHUSD",1761395058349,0.001,3952.5,3952.4,14.37473965]
["bitfinex","ETHUSD",1761395059163,0.001,3952.5,3952.4,13.61545125]
["bitfinex","ETHUSD",1761395069342,0.001,3952.5,3952.4,13.16955125]
["bitfinex","ETHUSD",1761395069665,0.001,3952.5,3952.4,13.63235125]
["bitfinex","ETHUSD",1761395071044,0.001,3952.5,3952.4,13.16955125]
["bitfinex","ETHUSD",1761395071672,0.001,3952.9,3952.8,4.08505225]
["bitfinex","ETHUSD",1761395071968,0.001,3952.9,3952.8,7.25805225]
["bitfinex","ETHUSD",1761395072178,0.001,3952.9,3952.8,7.38445225]
["bitfinex","ETHUSD",1761395072873,0.001,3952.9,3952.8,4.21145225]
["bitfinex","ETHUSD",1761395073170,0.001,3952.9,3952.8,7.38445225]
["bitfinex","ETHUSD",1761395073374,0.001,3952.9,3952.8,8.85221808]
["bitfinex","ETHUSD",1761395074387,0.001,3952.9,3952.8,9.35909808]
["bitfinex","ETHUSD",1761395074571,0.001,3952.9,3952.8,9.82189808]
["bitfinex","ETHUSD",1761395077577,0.001,3952.9,3952.8,9.35909808]
["bitfinex","ETHUSD",1761395077783,0.001,3952.9,3952.8,9.82189808]
["bitfinex","ETHUSD",1761395079185,0.001,3952.9,3952.8,9.35909808]
["bitfinex","ETHUSD",1761395079881,0.001,3952.9,3952.8,8.85221808]
["bitfinex","ETHUSD",1761395080957,0.001,3952.9,3952.8,9.35909808]
["bitfinex","ETHUSD",1761395081591,0.001,3952.9,3952.8,8.85221808]
["bitfinex","ETHUSD",1761395085377,0.001,3952.9,3952.8,10.21064311]
["bitfinex","ETHUSD",1761395086898,0.001,3952.9,3952.8,8.85221808]
["bitfinex","ETHUSD",1761395087072,0.001,3952.9,3952.8,7.38445225]
["bitfinex","ETHUSD",1761395087489,0.001,3952.9,3952.8,8.74287728]
["bitfinex","ETHUSD",1761395088015,0.001,3952.9,3952.8,7.38445225]
["bitfinex","ETHUSD",1761395093581,1e-08,3953.3,3953.2,2.75119627]
["bitfinex","ETHUSD",1761395093781,1e-08,3953.3,3953.2,13.60677708]
["bitfinex","ETHUSD",1761395093985,1e-08,3953.3,3953.2,14.41586323]
["bitfinex","ETHUSD",1761395094977,1e-08,3953.3,3953.2,13.65657483]
["bitfinex","ETHUSD",1761395095179,1e-08,3953.3,3953.2,12.99477483]
["bitfinex","ETHUSD",1761395095369,1e-08,3953.3,3953.2,8.61770378]
["bitfinex","ETHUSD",1761395098815,1e-08,3953.3,3953.2,4.93882378]
["bitfinex","ETHUSD",1761395099184,1e-08,3953.3,3953.2,8.11082378]
["bitfinex","ETHUSD",1761395099416,1e-08,3953.3,3953.2,9.01552765]
["bitfinex","ETHUSD",1761395100421,1e-08,3953.3,3953.2,8.28790014]
["bitfinex","ETHUSD",1761395100607,0.10020001,3953.3,3953.2,8.28790014]
["bitfinex","ETHUSD",1761395102012,0.10020001,3953.3,3953.2,2.65599627]
["bitfinex","ETHUSD",1761395102184,0.10020001,3953.3,3953.2,5.70159627]
["bitfinex","ETHUSD",1761395102899,1e-08,3953.3,3953.2,5.70159627]
["bitfinex","ETHUSD",1761395103811,0.10020001,3953.3,3953.2,5.70159627]
["bitfinex","ETHUSD",1761395106630,0.10020001,3953.3,3953.2,5.82899627]
["bitfinex","ETHUSD",1761395106996,0.10020001,3953.3,3953.2,6.50770891]
["bitfinex","ETHUSD",1761395109408,0.10020001,3953.3,3953.2,3.33570891]
["bitfinex","ETHUSD",1761395109610,0.10020001,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761395109916,0.10020001,3953.3,3953.2,5.70159627]
["bitfinex","ETHUSD",1761395116230,0.10020001,3953.3,3953.2,3.172]
["bitfinex","ETHUSD",1761395116435,0.10020001,3953.3,3953.2,5.70159627]
["bitfinex","ETHUSD",1761395121135,1e-08,3953.3,3953.2,5.70159627]
["bitfinex","ETHUSD",1761395121336,0.10020001,3953.3,3953.2,5.70159627]
["bitfinex","ETHUSD",1761395122737,1e-08,3953.3,3953.2,5.70159627]
["bitfinex","ETHUSD",1761395138053,1e-08,3953.3,3953.2,7.10252727]
["bitfinex","ETHUSD",1761395139246,1e-08,3953.3,3953.2,7.22892727]
["bitfinex","ETHUSD",1761395140691,1e-08,3953.3,3953.2,7.90763991]
["bitfinex","ETHUSD",1761395143116,1e-08,3953.3,3953.2,7.8376653]
["bitfinex","ETHUSD",1761395145182,1e-08,3953.3,3953.2,7.15895266]
["bitfinex","ETHUSD",1761395150917,1e-08,3953.3,3953.2,7.8376653]
["bitfinex","ETHUSD",1761395153595,1e-08,3953.3,3953.2,7.15895266]
["bitfinex","ETHUSD",1761395154417,1e-08,3953.3,3953.2,7.83704488]
["bitfinex","ETHUSD",1761395156641,1e-08,3953.3,3953.2,12.29719182]
["bitfinex","ETHUSD",1761395156828,1e-08,3953.3,3953.2,13.20189569]
["bitfinex","ETHUSD",1761395157238,1e-08,3953.3,3953.2,12.80407182]
["bitfinex","ETHUSD",1761395162113,1e-08,3953.3,3953.2,8.69845266]
["bitfinex","ETHUSD",1761395162349,1e-08,3953.3,3953.2,4.33759627]
["bitfinex","ETHUSD",1761395162637,1e-08,3953.3,3953.2,7.50959627]
["bitfinex","ETHUSD",1761395163540,1e-08,3953.3,3953.2,7.94509627]
["bitfinex","ETHUSD",1761395167063,1e-08,3953.3,3953.2,7.50959627]
["bitfinex","ETHUSD",1761395169236,1e-08,3953.3,3953.2,8.41430014]
["bitfinex","ETHUSD",1761395169436,1e-08,3953.3,3953.2,10.00303414]
["bitfinex","ETHUSD",1761395173357,1e-08,3953.3,3953.2,8.41430014]
["bitfinex","ETHUSD",1761395173567,0.09900001,3953.3,3953.2,5.24230014]
["bitfinex","ETHUSD",1761395173877,0.09900001,3953.3,3953.2,8.41530014]
["bitfinex","ETHUSD",1761395174070,0.09900001,3953.3,3953.2,6.86010014]
["bitfinex","ETHUSD",1761395174274,0.09900001,3953.3,3953.2,5.95539627]
["bitfinex","ETHUSD",1761395174955,0.09900001,3953.3,3953.2,6.50640166]
["bitfinex","ETHUSD",1761395175152,0.09900001,3953.3,3953.2,3.33440166]
["bitfinex","ETHUSD",1761395175476,0.09900001,3953.3,3953.2,6.50640166]
["bitfinex","ETHUSD",1761395175778,0.09900001,3953.3,3953.2,6.50840166]
["bitfinex","ETHUSD",1761395175967,0.09900001,3953.3,3953.2,5.82999627]
["bitfinex","ETHUSD",1761395177485,0.09900001,3953.3,3953.2,0.1264]
["bitfinex","ETHUSD",1761395177659,0.47994393,3953.3,3953.1,0.002]
["bitfinex","ETHUSD",1761395178064,0.099,3953.2,3953.1,2.53165468]
["bitfinex","ETHUSD",1761395179176,0.099,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761395179480,0.50529831,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761395179874,0.50529831,3953.2,3953.1,3.18]
["bitfinex","ETHUSD",1761395180490,0.50529831,3953.2,3953.1,5.70966026]
["bitfinex","ETHUSD",1761395180993,0.099,3953.2,3953.1,5.70966026]
["bitfinex","ETHUSD",1761395181500,1e-08,3953.3,3953.1,5.70966026]
["bitfinex","ETHUSD",1761395181665,1e-08,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761395182377,0.09900001,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761395185600,1e-08,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761395187804,1e-08,3953.3,3953.2,2.55489223]
["bitfinex","ETHUSD",1761395189590,1e-08,3953.3,3953.2,2.99819223]
["bitfinex","ETHUSD",1761395190504,1e-08,3953.3,3953.2,4.03716544]
["bitfinex","ETHUSD",1761395190711,1e-08,3953.3,3953.2,4.35366544]
["bitfinex","ETHUSD",1761395190886,1e-08,3953.3,3953.2,4.48106544]
["bitfinex","ETHUSD",1761395195416,1e-08,3953.3,3953.2,5.15947083]
["bitfinex","ETHUSD",1761395196582,1e-08,3953.3,3953.2,4.71617083]
["bitfinex","ETHUSD",1761395197397,1e-08,3953.3,3953.2,4.03776544]
["bitfinex","ETHUSD",1761395198810,1e-08,3953.3,3953.2,2.78339627]
["bitfinex","ETHUSD",1761395199016,1e-08,3953.3,3953.2,5.96039627]
["bitfinex","ETHUSD",1761395200209,1e-08,3953.3,3953.2,6.63762256]
["bitfinex","ETHUSD",1761395200815,0.09900001,3953.3,3953.2,6.38382256]
["bitfinex","ETHUSD",1761395202224,0.09900001,3953.3,3953.2,5.70659627]
["bitfinex","ETHUSD",1761395211843,0.09900001,3953.3,3953.2,3.177]
["bitfinex","ETHUSD",1761395214111,0.09900001,3953.3,3953.2,5.70659627]
["bitfinex","ETHUSD",1761395215214,1e-08,3953.3,3953.2,5.70659627]
["bitfinex","ETHUSD",1761395223440,1e-08,3953.3,3953.2,6.17599627]
["bitfinex","ETHUSD",1761395224957,1e-08,3953.3,3953.2,5.70659627]
["bitfinex","ETHUSD",1761395229273,0.09900001,3953.3,3953.2,5.70659627]
["bitfinex","ETHUSD",1761395229468,1e-08,3953.3,3953.2,5.70659627]
["bitfinex","ETHUSD",1761395234654,1e-08,3953.3,3953.2,6.16159627]
["bitfinex","ETHUSD",1761395234873,1e-08,3953.3,3953.2,5.70659627]
["bitfinex","ETHUSD",1761395235482,0.09900001,3953.3,3953.2,5.70659627]
["bitfinex","ETHUSD",1761395235695,1e-08,3953.3,3953.2,5.70659627]
["bitfinex","ETHUSD",1761395239906,1e-08,3953.3,3953.2,6.16159627]
["bitfinex","ETHUSD",1761395240474,1e-08,3953.3,3953.2,6.28799627]
["bitfinex","ETHUSD",1761395241571,1e-08,3953.3,3953.2,7.62044359]
["bitfinex","ETHUSD",1761395245308,1e-08,3953.3,3953.2,8.29766988]
["bitfinex","ETHUSD",1761395246819,1e-08,3953.3,3953.2,7.62044359]
["bitfinex","ETHUSD",1761395249196,1e-08,3953.3,3953.2,8.29794585]
["bitfinex","ETHUSD",1761395251811,1e-08,3953.3,3953.2,7.62044359]
["bitfinex","ETHUSD",1761395253602,1e-08,3953.3,3953.2,10.08034746]
["bitfinex","ETHUSD",1761395253804,1e-08,3953.3,3953.2,9.17564359]
["bitfinex","ETHUSD",1761395254224,1e-08,3953.3,3953.2,10.07808734]
["bitfinex","ETHUSD",1761395255126,1e-08,3953.3,3953.2,10.20448734]
["bitfinex","ETHUSD",1761395257136,0.099,3954.4,3953.2,10.20448734]
["bitfinex","ETHUSD",1761395257137,0.011,3956.0,3953.5,1.5552]
["bitfinex","ETHUSD",1761395257305,0.099,3954.9,3954.1,4.37839917]
["bitfinex","ETHUSD",1761395257504,0.099,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1761395257708,0.099,3954.9,3954.8,5.70557287]
["bitfinex","ETHUSD",1761395258465,0.099,3954.9,3954.8,5.88727287]
["bitfinex","ETHUSD",1761395259326,0.1,3954.9,3954.8,5.88727287]
["bitfinex","ETHUSD",1761395263059,0.1,3954.9,3954.8,6.34747287]
["bitfinex","ETHUSD",1761395263060,0.001,3954.9,3954.8,6.34747287]
["bitfinex","ETHUSD",1761395263232,0.001,3954.9,3954.8,7.20170573]
["bitfinex","ETHUSD",1761395270899,0.001,3954.9,3954.8,10.78184224]
["bitfinex","ETHUSD",1761395273172,0.001,3954.9,3954.8,10.90824224]
["bitfinex","ETHUSD",1761395276990,0.001,3954.9,3954.8,10.44804224]
["bitfinex","ETHUSD",1761395278889,0.001,3954.9,3954.8,10.89574224]
["bitfinex","ETHUSD",1761395283964,0.001,3954.9,3954.8,10.44804224]
["bitfinex","ETHUSD",1761395292510,0.001,3954.9,3954.8,11.12439595]
["bitfinex","ETHUSD",1761395301243,0.001,3954.9,3954.8,6.01367287]
["bitfinex","ETHUSD",1761395303720,0.001,3954.9,3954.8,10.03860938]
["bitfinex","ETHUSD",1761395305946,0.001,3954.9,3954.8,9.59380938]
["bitfinex","ETHUSD",1761395307045,0.001,3954.9,3954.8,6.01367287]
["bitfinex","ETHUSD",1761395312264,0.001,3954.9,3954.8,6.45847287]
["bitfinex","ETHUSD",1761395312471,0.001,3954.9,3954.8,7.80537987]
["bitfinex","ETHUSD",1761395313268,0.001,3954.9,3954.8,7.36057987]
["bitfinex","ETHUSD",1761395313443,0.001,3954.9,3954.8,7.80537987]
["bitfinex","ETHUSD",1761395313629,0.001,3954.9,3954.8,7.36057987]
["bitfinex","ETHUSD",1761395314164,0.001,3954.9,3954.8,11.38551638]
["bitfinex","ETHUSD",1761395316967,0.001,3954.9,3954.8,10.94071638]
["bitfinex","ETHUSD",1761395319349,0.001,3954.9,3954.8,6.01367287]
["bitfinex","ETHUSD",1761395320844,0.1827,3954.9,3954.8,6.56520913]
["bitfinex","ETHUSD",1761395321044,0.2817,3954.9,3954.8,5.70557287]
["bitfinex","ETHUSD",1761395323059,0.2817,3954.9,3954.5,0.67793626]
["bitfinex","ETHUSD",1761395323368,0.099,3954.8,3954.7,2.52858879]
["bitfinex","ETHUSD",1761395323570,0.2254,3954.8,3954.7,2.52858879]
["bitfinex","ETHUSD",1761395323972,0.2254,3954.8,3954.6,3.175]
["bitfinex","ETHUSD",1761395324180,0.099,3954.7,3954.6,3.175]
["bitfinex","ETHUSD",1761395324977,0.099,3954.7,3954.6,5.70370075]
["bitfinex","ETHUSD",1761395327774,0.1264,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1761395327974,0.2254,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1761395328173,0.1264,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1761395330990,0.3091,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1761395331282,0.1274,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1761395341414,0.001,3954.9,3954.8,3.81009384]
["bitfinex","ETHUSD",1761395342632,0.001,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1761395346131,0.001,3954.9,3954.8,2.65497287]
["bitfinex","ETHUSD",1761395346336,0.001,3954.9,3954.8,3.11327287]
["bitfinex","ETHUSD",1761395346539,0.001,3954.9,3954.8,3.23967287]
["bitfinex","ETHUSD",1761395347035,0.001,3954.9,3954.8,3.11327287]
["bitfinex","ETHUSD",1761395347234,0.001,3954.9,3954.8,4.50019767]
["bitfinex","ETHUSD",1761395355856,0.001,3954.9,3954.8,4.04189767]
["bitfinex","ETHUSD",1761395356932,0.001,3954.9,3954.8,4.49679767]
["bitfinex","ETHUSD",1761395357149,0.001,3954.9,3954.8,4.16829767]
["bitfinex","ETHUSD",1761395361759,0.001,3954.9,3954.8,2.65497287]
["bitfinex","ETHUSD",1761395363160,0.001,3954.9,3954.8,5.82797287]
["bitfinex","ETHUSD",1761395364471,0.2817,3954.9,3954.8,5.82797287]
["bitfinex","ETHUSD",1761395365176,0.4081,3954.9,3954.8,5.82797287]
["bitfinex","ETHUSD",1761395367966,0.4081,3954.9,3954.8,5.70157287]
["bitfinex","ETHUSD",1761395368958,0.3091,3954.9,3954.8,5.70157287]
["bitfinex","ETHUSD",1761395370879,0.1274,3954.9,3954.8,5.70157287]
["bitfinex","ETHUSD",1761395374865,0.001,3954.9,3954.8,6.15647287]
["bitfinex","ETHUSD",1761395375179,0.001,3954.9,3954.8,6.33737287]
["bitfinex","ETHUSD",1761395375573,0.001,3954.9,3954.8,5.88247287]
["bitfinex","ETHUSD",1761395376983,0.3083,3954.9,3954.8,5.70157287]
["bitfinex","ETHUSD",1761395377353,0.3083,3954.9,3954.8,5.82797287]
["bitfinex","ETHUSD",1761395379479,0.3083,3954.9,3954.8,5.70157287]
["bitfinex","ETHUSD",1761395381199,0.4081,3954.9,3954.8,5.70157287]
["bitfinex","ETHUSD",1761395381385,0.3083,3954.9,3954.8,5.70157287]
["bitfinex","ETHUSD",1761395387504,0.1274,3954.9,3954.8,5.70157287]
["bitfinex","ETHUSD",1761395389106,0.1274,3954.9,3954.8,5.69662189]
["bitfinex","ETHUSD",1761395390416,0.1274,3954.9,3954.8,6.15452189]
["bitfinex","ETHUSD",1761395390582,0.1274,3954.9,3954.8,5.69662189]
["bitfinex","ETHUSD",1761395397034,0.1274,3954.9,3954.8,5.69862189]
["bitfinex","ETHUSD",1761395400522,0.4081,3954.9,3954.8,5.69862189]
["bitfinex","ETHUSD",1761395400902,0.4081,3954.9,3954.8,2.52562189]
["bitfinex","ETHUSD",1761395401103,0.4081,3954.9,3954.8,5.69862189]
["bitfinex","ETHUSD",1761395403940,0.3067,3954.9,3954.8,5.69862189]
["bitfinex","ETHUSD",1761395404733,0.1274,3954.9,3954.8,5.69862189]
["bitfinex","ETHUSD",1761395405409,0.1274,3954.9,3954.8,6.16942189]
["bitfinex","ETHUSD",1761395406930,0.1274,3954.9,3954.8,5.69862189]
["bitfinex","ETHUSD",1761395408462,0.001,3954.9,3954.8,6.13102189]
["bitfinex","ETHUSD",1761395408851,0.001,3954.9,3954.8,6.25842189]
["bitfinex","ETHUSD",1761395411427,0.001,3954.9,3954.8,5.82602189]
["bitfinex","ETHUSD",1761395413767,0.1787,3954.9,3954.8,5.69862189]
["bitfinex","ETHUSD",1761395414066,0.2816,3954.9,3954.8,5.69862189]
["bitfinex","ETHUSD",1761395415864,0.1787,3954.9,3954.8,5.69862189]
["bitfinex","ETHUSD",1761395416236,0.001,3954.9,3954.8,5.69862189]
["bitfinex","ETHUSD",1761395421744,0.001,3954.9,3954.8,6.13102189]
["bitfinex","ETHUSD",1761395421945,0.001,3954.9,3954.8,5.69862189]
["bitfinex","ETHUSD",1761395425075,0.001,3954.9,3954.8,6.13102189]
["bitfinex","ETHUSD",1761395426173,0.001,3954.9,3954.8,5.69862189]
["bitfinex","ETHUSD",1761395430788,0.001,3954.9,3954.8,6.13102189]
["bitfinex","ETHUSD",1761395431797,0.001,3954.9,3954.8,5.69862189]
["bitfinex","ETHUSD",1761395438400,0.001,3954.9,3954.8,6.14092189]
["bitfinex","ETHUSD",1761395439011,0.001,3954.9,3954.8,5.69862189]
["bitfinex","ETHUSD",1761395440789,0.001,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395440790,0.2817,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395440991,0.66799009,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395446312,0.2817,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395450710,0.4081,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395457354,8.17168893,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395457560,9.40643396,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395457861,10.1670132,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395458019,8.80586817,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395458224,7.33899614,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395458551,10.51399614,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395459356,7.33899614,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395459541,10.51399614,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395461145,7.33899614,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395461346,10.51399614,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395462060,16.90399614,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395462258,17.81109324,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395462643,8.24609324,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395462843,10.91421324,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395463070,10.51399614,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395463881,9.7544169,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395464193,9.8556808,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395464951,6.6806808,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395465149,9.8556808,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395466145,9.7544169,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395467136,6.5794169,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395467370,1.83452797,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395467670,1.83452797,3954.9,3954.8,0.4637]
["bitfinex","ETHUSD",1761395467671,0.1274,3954.9,3954.8,0.4637]
["bitfinex","ETHUSD",1761395467868,0.1274,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395474287,2.65590893,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395476330,0.001,3954.9,3954.8,2.96027287]
["bitfinex","ETHUSD",1761395476619,0.001,3954.9,3954.8,4.58577786]
["bitfinex","ETHUSD",1761395476823,0.001,3954.9,3954.8,7.76477786]
["bitfinex","ETHUSD",1761395481002,0.001,3954.9,3954.8,3.94011219]
["bitfinex","ETHUSD",1761395481303,0.001,3954.9,3954.8,4.36981219]
["bitfinex","ETHUSD",1761395481905,0.001,3954.9,3954.8,3.6107]
["bitfinex","ETHUSD",1761395482205,0.001,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395482807,0.001,3954.9,3954.8,0.4317]
["bitfinex","ETHUSD",1761395483905,0.001,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395485480,2.69880893,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395485681,3.22152355,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395486097,3.32192355,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395486374,3.44832355,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395489213,5.51040355,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395496784,6.19110399,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395497183,5.51040355,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395501024,6.19075609,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395501223,5.28360355,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395501394,8.58900355,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395504424,5.41000355,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395504724,8.58900355,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395506637,14.97900355,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395507435,15.75975609,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395509039,9.36975609,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395509426,8.68940355,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395510010,10.05054858,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395510211,8.68940355,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395515443,8.79068565,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395516819,12.37584047,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1761395519121,4.59084469,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1761395519318,12.44927218,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1761395519848,12.55056326,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1761395523931,12.44927218,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1761395524463,18.83927218,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1761395526362,18.83927218,3954.5,3954.0,0.002]
["bitfinex","ETHUSD",1761395526363,3.03590051,3954.1,3954.0,0.002]
["bitfinex","ETHUSD",1761395526559,21.8999602,3954.1,3953.7,0.002]
["bitfinex","ETHUSD",1761395526760,11.98750204,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761395526948,16.52878005,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761395527156,21.53050204,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761395527329,24.13243267,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761395531336,24.13243267,3953.8,3953.3,0.002]
["bitfinex","ETHUSD",1761395531337,4.5915483,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761395531568,11.35670312,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761395532057,11.45710312,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761395532252,11.58374079,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761395532571,13.13107616,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761395533449,19.52107616,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761395537183,19.64747616,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761395538543,19.42043849,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761395539191,20.78066804,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761395539973,20.90573692,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761395540173,20.78066804,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761395544384,20.88106804,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761395545285,20.78066804,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761395546282,22.08343849,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761395546482,3.03647627,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761395546803,13.03481242,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761395546951,13.13521242,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761395547152,14.49653428,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761395548188,13.03481242,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761395555179,6.64481242,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761395559983,6.74521242,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761395560684,6.64481242,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761395561607,13.03481242,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761395561918,16.21281242,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761395564600,16.21281242,3953.2,3953.1,0.45780001]
["bitfinex","ETHUSD",1761395566792,13.03481242,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761395566997,19.79696724,3953.2,3953.1,0.67990001]
["bitfinex","ETHUSD",1761395568535,19.79696724,3953.2,3953.1,0.22210001]
["bitfinex","ETHUSD",1761395568728,19.79696724,3953.2,3953.1,0.67990001]
["bitfinex","ETHUSD",1761395569528,19.79696724,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761395569844,19.79796724,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761395572048,21.61472588,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761395574653,19.79796724,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761395575034,21.71512588,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761395575430,21.61472588,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761395575640,21.71512588,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761395576344,21.61472588,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761395578840,22.41232589,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761395579151,22.51272589,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761395580932,3.03666825,3952.9,3952.8,1e-08]
["bitfinex","ETHUSD",1761395581146,2.52998026,3952.6,3952.4,0.002]
["bitfinex","ETHUSD",1761395581346,12.15181509,3952.6,3952.4,0.002]
["bitfinex","ETHUSD",1761395581543,12.27821509,3952.6,3952.4,0.002]
["bitfinex","ETHUSD",1761395581745,13.5228966,3952.6,3952.4,0.002]
["bitfinex","ETHUSD",1761395582056,13.5228966,3952.6,3952.5,0.4304]
["bitfinex","ETHUSD",1761395584064,19.9128966,3952.6,3952.5,0.4304]
["bitfinex","ETHUSD",1761395587492,19.9128966,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761395590705,13.5228966,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761395591070,2.53036437,3952.0,3951.6,0.4519]
["bitfinex","ETHUSD",1761395591261,12.2785992,3952.0,3951.6,0.4519]
["bitfinex","ETHUSD",1761395592164,12.2785992,3952.0,3951.6,0.002]
["bitfinex","ETHUSD",1761395592368,12.2785992,3952.0,3951.6,0.4519]
["bitfinex","ETHUSD",1761395594471,13.64215119,3952.0,3951.6,0.4519]
["bitfinex","ETHUSD",1761395595403,13.64215119,3952.0,3951.6,0.002]
["bitfinex","ETHUSD",1761395597494,13.74350797,3952.0,3951.6,0.002]
["bitfinex","ETHUSD",1761395597676,12.37995598,3952.0,3951.6,0.002]
["bitfinex","ETHUSD",1761395597870,13.88087521,3952.0,3951.6,0.002]
["bitfinex","ETHUSD",1761395600889,4.59257243,3951.8,3951.6,0.002]
["bitfinex","ETHUSD",1761395601097,6.08185319,3951.8,3951.6,0.002]
["bitfinex","ETHUSD",1761395601717,6.30165319,3951.8,3951.6,0.002]
["bitfinex","ETHUSD",1761395602816,12.27972726,3951.8,3951.7,0.4519]
["bitfinex","ETHUSD",1761395602981,10.62007034,3951.8,3951.7,0.4519]
["bitfinex","ETHUSD",1761395603183,13.79807034,3951.8,3951.7,0.4519]
["bitfinex","ETHUSD",1761395605832,10.62007034,3951.8,3951.7,0.4519]
["bitfinex","ETHUSD",1761395606150,13.79907034,3951.8,3951.7,0.4519]
["bitfinex","ETHUSD",1761395606619,5.73043551,3951.8,3951.7,0.4519]
["bitfinex","ETHUSD",1761395606911,8.07236857,3951.8,3951.7,0.4519]
["bitfinex","ETHUSD",1761395607116,8.57924857,3951.8,3951.7,0.4519]
["bitfinex","ETHUSD",1761395609326,7.89797243,3951.8,3951.7,0.4519]
["bitfinex","ETHUSD",1761395626876,7.89797243,3951.8,3951.7,0.4423]
["bitfinex","ETHUSD",1761395627076,9.67085102,3951.8,3951.7,0.4423]
["bitfinex","ETHUSD",1761395631065,4.71897243,3951.8,3951.7,0.4423]
["bitfinex","ETHUSD",1761395631264,8.0715736,3951.8,3951.7,0.4423]
["bitfinex","ETHUSD",1761395632199,7.38909243,3951.8,3951.7,0.4423]
["bitfinex","ETHUSD",1761395632412,0.1264,3951.8,3951.7,0.4423]
["bitfinex","ETHUSD",1761395632713,6.391,3951.9,3951.7,0.4423]
["bitfinex","ETHUSD",1761395632714,0.001,3951.9,3951.7,0.4423]
["bitfinex","ETHUSD",1761395632864,0.001,3951.9,3951.7,0.8866]
["bitfinex","ETHUSD",1761395633301,0.001,3951.9,3951.8,0.4403]
["bitfinex","ETHUSD",1761395633677,0.001,3951.9,3951.8,1.200189]
["bitfinex","ETHUSD",1761395633883,2.5314284,3951.9,3951.8,1.200189]
["bitfinex","ETHUSD",1761395634102,2.5314284,3951.9,3951.8,0.4403]
["bitfinex","ETHUSD",1761395634805,2.5314284,3951.9,3951.7,0.002]
["bitfinex","ETHUSD",1761395634806,2.53049243,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761395634996,5.70849243,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761395635506,5.70849243,3951.8,3951.7,0.4423]
["bitfinex","ETHUSD",1761395640807,3.178,3951.8,3951.7,0.4423]
["bitfinex","ETHUSD",1761395641235,2.53144193,3951.9,3951.7,0.4423]
["bitfinex","ETHUSD",1761395641414,0.001,3951.9,3951.7,0.4423]
["bitfinex","ETHUSD",1761395641587,2.53144154,3951.9,3951.7,0.4423]
["bitfinex","ETHUSD",1761395641907,2.53144154,3951.9,3951.8,0.7599198]
["bitfinex","ETHUSD",1761395642332,2.53144154,3951.9,3951.8,1.2348198]
["bitfinex","ETHUSD",1761395642625,2.65784154,3951.9,3951.8,1.2348198]
["bitfinex","ETHUSD",1761395643724,2.65784154,3951.9,3951.7,0.76193712]
["bitfinex","ETHUSD",1761395644024,5.70749243,3951.8,3951.7,0.4769]
["bitfinex","ETHUSD",1761395647846,5.70749243,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761395648527,7.26269243,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761395648726,7.94528993,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761395648924,8.45216993,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761395649128,10.46828398,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761395649433,9.45673492,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761395650451,10.36518398,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761395651029,9.45673492,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761395653442,10.36518398,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761395653630,10.46828398,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761395654257,9.45673492,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761395657988,9.45673492,3951.8,3951.7,0.4482]
["bitfinex","ETHUSD",1761395659187,8.95185492,3951.8,3951.7,0.4482]
["bitfinex","ETHUSD",1761395660178,5.77285492,3951.8,3951.7,0.4482]
["bitfinex","ETHUSD",1761395660391,9.07925492,3951.8,3951.7,0.4482]
["bitfinex","ETHUSD",1761395661149,12.66774714,3951.8,3951.7,0.4482]
["bitfinex","ETHUSD",1761395661355,12.66774714,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761395661582,12.66774714,3951.8,3951.7,0.4482]
["bitfinex","ETHUSD",1761395663460,13.34999957,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761395664777,12.66774714,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761395665175,13.17462714,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761395665791,14.1861762,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761395667057,14.0830762,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761395667599,13.27772714,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761395668486,13.17462714,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761395668656,13.27772714,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761395672188,13.17462714,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761395672360,13.27772714,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761395674494,13.17462714,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761395675196,13.27772714,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761395677094,14.6406079,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761395677263,0.50688,3951.3,3949.9,0.002]
["bitfinex","ETHUSD",1761395677468,8.18157702,3951.0,3949.9,0.4482]
["bitfinex","ETHUSD",1761395677698,9.09180353,3951.0,3949.9,0.4482]
["bitfinex","ETHUSD",1761395678069,8.18157702,3951.0,3949.9,0.4482]
["bitfinex","ETHUSD",1761395679072,8.18157702,3951.0,3949.9,0.002]
["bitfinex","ETHUSD",1761395679288,8.18157702,3951.0,3950.2,0.4591]
["bitfinex","ETHUSD",1761395679692,8.18157702,3951.0,3950.4,0.4591]
["bitfinex","ETHUSD",1761395683707,11.36457702,3951.0,3950.4,0.4591]
["bitfinex","ETHUSD",1761395683883,12.84514504,3951.0,3950.7,0.4591]
["bitfinex","ETHUSD",1761395684209,13.52697333,3951.0,3950.7,0.4591]
["bitfinex","ETHUSD",1761395686705,10.34397333,3951.0,3950.7,0.4591]
["bitfinex","ETHUSD",1761395687005,6.75548111,3951.0,3950.7,0.4591]
["bitfinex","ETHUSD",1761395687302,12.17280531,3951.0,3950.9,0.4611]
["bitfinex","ETHUSD",1761395687979,12.17180531,3951.0,3950.9,0.4611]
["bitfinex","ETHUSD",1761395689007,12.17380531,3951.0,3950.9,0.4611]
["bitfinex","ETHUSD",1761395689508,8.30797702,3951.0,3950.9,0.4611]
["bitfinex","ETHUSD",1761395689708,4.2126048,3951.0,3950.9,0.4611]
["bitfinex","ETHUSD",1761395689910,7.3966048,3951.0,3950.9,0.4611]
["bitfinex","ETHUSD",1761395692813,4.2126048,3951.0,3950.9,0.4611]
["bitfinex","ETHUSD",1761395693118,7.3966048,3951.0,3950.9,0.4611]
["bitfinex","ETHUSD",1761395694621,0.1264,3951.0,3950.9,0.4611]
["bitfinex","ETHUSD",1761395694825,3.3094,3951.0,3950.9,0.4611]
["bitfinex","ETHUSD",1761395695226,0.1264,3951.0,3950.9,0.4611]
["bitfinex","ETHUSD",1761395702940,0.1264,3951.0,3950.9,2.99216887]
["bitfinex","ETHUSD",1761395703109,0.1264,3951.0,3950.9,3.29140285]
["bitfinex","ETHUSD",1761395703310,0.1264,3951.0,3950.9,0.76033398]
["bitfinex","ETHUSD",1761395703626,0.1264,3951.0,3950.9,3.29140285]
["bitfinex","ETHUSD",1761395704903,0.1264,3951.0,3950.9,4.05140543]
["bitfinex","ETHUSD",1761395705203,0.1264,3951.0,3950.9,7.23440543]
["bitfinex","ETHUSD",1761395708541,0.001,3951.3,3951.1,2.53089806]
["bitfinex","ETHUSD",1761395708722,0.001,3951.3,3951.2,1.23013911]
["bitfinex","ETHUSD",1761395708918,0.001,3951.3,3951.2,1.67533911]
["bitfinex","ETHUSD",1761395709122,0.1274,3951.3,3951.2,1.67533911]
["bitfinex","ETHUSD",1761395709325,0.1274,3951.3,3951.2,1.77667022]
["bitfinex","ETHUSD",1761395709535,0.1274,3951.3,3951.2,4.30754691]
["bitfinex","ETHUSD",1761395709734,0.001,3951.3,3951.2,4.30754691]
["bitfinex","ETHUSD",1761395710314,0.001,3951.3,3951.2,4.28223815]
["bitfinex","ETHUSD",1761395710753,0.001,3951.3,3951.2,4.43394691]
["bitfinex","ETHUSD",1761395710920,0.001,3951.3,3951.2,4.40863815]
["bitfinex","ETHUSD",1761395712248,0.001,3951.3,3951.2,9.14683815]
["bitfinex","ETHUSD",1761395713442,0.001,3951.3,3951.2,4.28223815]
["bitfinex","ETHUSD",1761395713670,0.001,3951.3,3951.2,6.4887078]
["bitfinex","ETHUSD",1761395722092,0.001,3951.3,3951.2,8.1703078]
["bitfinex","ETHUSD",1761395727995,0.001,3951.3,3951.2,8.84921959]
["bitfinex","ETHUSD",1761395728169,0.001,3951.3,3951.2,8.6771878]
["bitfinex","ETHUSD",1761395728792,0.001,3951.3,3951.2,8.9305878]
["bitfinex","ETHUSD",1761395728990,0.001,3951.7,3951.6,3.0375005]
["bitfinex","ETHUSD",1761395729190,0.001,3951.7,3951.6,11.87820652]
["bitfinex","ETHUSD",1761395729393,0.001,3951.7,3951.6,12.29810032]
["bitfinex","ETHUSD",1761395729756,0.001,3951.7,3951.6,11.79122032]
["bitfinex","ETHUSD",1761395730091,0.001,3951.7,3951.6,11.53782032]
["bitfinex","ETHUSD",1761395730290,0.001,3951.7,3951.6,8.373753]
["bitfinex","ETHUSD",1761395732489,0.001,3951.7,3951.6,8.47504433]
["bitfinex","ETHUSD",1761395733379,0.001,3951.7,3951.6,5.29204433]
["bitfinex","ETHUSD",1761395733575,0.001,3951.7,3951.6,8.47604433]
["bitfinex","ETHUSD",1761395734086,0.001,3951.7,3951.6,7.6077688]
["bitfinex","ETHUSD",1761395734607,0.001,3951.7,3951.6,9.1629688]
["bitfinex","ETHUSD",1761395738306,0.001,3951.7,3951.6,8.7177688]
["bitfinex","ETHUSD",1761395738679,0.001,3951.7,3951.6,9.1887688]
["bitfinex","ETHUSD",1761395743417,0.001,3951.7,3951.6,8.7177688]
["bitfinex","ETHUSD",1761395743800,0.001,3951.7,3951.6,9.1887688]
["bitfinex","ETHUSD",1761395749600,0.001,3951.7,3951.6,9.86661314]
["bitfinex","ETHUSD",1761395751338,0.001,3951.7,3951.6,9.1887688]
["bitfinex","ETHUSD",1761395752017,0.001,3951.7,3951.6,9.86845136]
["bitfinex","ETHUSD",1761395753317,0.001,3951.7,3951.6,9.1887688]
["bitfinex","ETHUSD",1761395759406,0.001,3951.7,3951.6,13.57309309]
["bitfinex","ETHUSD",1761395760416,1e-08,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1761395760618,1e-08,3951.9,3951.8,4.41023133]
["bitfinex","ETHUSD",1761395760946,1e-08,3951.9,3951.8,9.93583459]
["bitfinex","ETHUSD",1761395761159,1e-08,3951.9,3951.8,10.011811]
["bitfinex","ETHUSD",1761395761443,1e-08,3951.9,3951.8,8.65910357]
["bitfinex","ETHUSD",1761395762217,1e-08,3951.9,3951.8,9.57039563]
["bitfinex","ETHUSD",1761395765168,1e-08,3951.9,3951.8,3.9686998]
["bitfinex","ETHUSD",1761395765318,1e-08,3951.9,3951.8,3.66946582]
["bitfinex","ETHUSD",1761395766339,1e-08,3951.9,3951.8,3.56818449]
["bitfinex","ETHUSD",1761395768555,1e-08,3951.9,3951.8,2.65689243]
["bitfinex","ETHUSD",1761395768853,1e-08,3951.9,3951.8,2.55579735]
["bitfinex","ETHUSD",1761395769434,1e-08,3951.9,3951.8,6.55668826]
["bitfinex","ETHUSD",1761395769635,1e-08,3951.9,3951.8,8.13369584]
["bitfinex","ETHUSD",1761395769851,1e-08,3951.9,3951.8,7.69199584]
["bitfinex","ETHUSD",1761395770051,1e-08,3951.9,3951.8,8.13369584]
["bitfinex","ETHUSD",1761395770260,1e-08,3951.9,3951.8,9.24719584]
["bitfinex","ETHUSD",1761395770420,1e-08,3951.9,3951.8,10.36852693]
["bitfinex","ETHUSD",1761395770825,1e-08,3951.9,3951.8,9.68889584]
["bitfinex","ETHUSD",1761395772449,1e-08,3951.9,3951.8,10.59488531]
["bitfinex","ETHUSD",1761395773337,1e-08,3951.9,3951.8,10.69617587]
["bitfinex","ETHUSD",1761395773662,1e-08,3951.9,3951.8,9.7901864]
["bitfinex","ETHUSD",1761395779759,1e-08,3951.9,3951.8,9.3484864]
["bitfinex","ETHUSD",1761395780689,1e-08,3951.9,3951.8,9.3504864]
["bitfinex","ETHUSD",1761395784698,1e-08,3951.9,3951.8,5.76599057]
["bitfinex","ETHUSD",1761395784880,1e-08,3951.9,3951.8,8.07358393]
["bitfinex","ETHUSD",1761395785272,1e-08,3951.9,3951.8,7.39409243]
["bitfinex","ETHUSD",1761395787069,1e-08,3951.9,3951.8,8.51537992]
["bitfinex","ETHUSD",1761395787492,1e-08,3951.9,3951.8,8.07367992]
["bitfinex","ETHUSD",1761395787698,1e-08,3951.9,3951.8,10.97858826]
["bitfinex","ETHUSD",1761395787866,1e-08,3951.9,3951.8,11.65817575]
["bitfinex","ETHUSD",1761395788587,1e-08,3951.9,3951.8,10.97858826]
["bitfinex","ETHUSD",1761395788798,1e-08,3951.9,3951.8,11.65817575]
["bitfinex","ETHUSD",1761395789588,1e-08,3951.9,3951.8,13.66364726]
["bitfinex","ETHUSD",1761395789798,1e-08,3951.9,3951.8,13.89004924]
["bitfinex","ETHUSD",1761395790598,1e-08,3951.9,3951.8,13.99133596]
["bitfinex","ETHUSD",1761395790799,1e-08,3951.9,3951.8,13.08534649]
["bitfinex","ETHUSD",1761395792620,1e-08,3951.9,3951.8,13.59222649]
["bitfinex","ETHUSD",1761395792796,1e-08,3951.9,3951.8,14.94493392]
["bitfinex","ETHUSD",1761395793620,1e-08,3952.3,3952.2,5.10132296]
["bitfinex","ETHUSD",1761395793818,1e-08,3952.3,3952.2,13.509583]
["bitfinex","ETHUSD",1761395794020,1e-08,3952.3,3952.2,14.077683]
["bitfinex","ETHUSD",1761395794324,1e-08,3952.3,3952.2,14.17894895]
["bitfinex","ETHUSD",1761395795592,1e-08,3952.3,3952.2,17.76344478]
["bitfinex","ETHUSD",1761395797719,1e-08,3952.3,3952.2,19.12202545]
["bitfinex","ETHUSD",1761395797886,1e-08,3952.3,3952.2,17.76344478]
["bitfinex","ETHUSD",1761395798915,0.001,3953.1,3952.6,4.08518026]
["bitfinex","ETHUSD",1761395799118,0.001,3953.1,3952.6,8.11099554]
["bitfinex","ETHUSD",1761395799322,0.001,3953.1,3952.6,8.64669574]
["bitfinex","ETHUSD",1761395799618,0.001,3953.1,3952.6,12.33245265]
["bitfinex","ETHUSD",1761395801221,0.001,3953.1,3952.6,12.83933265]
["bitfinex","ETHUSD",1761395801425,0.001,3953.1,3952.6,13.74395041]
["bitfinex","ETHUSD",1761395803214,0.001,3953.1,3952.6,12.83933265]
["bitfinex","ETHUSD",1761395804017,0.17,3952.9,3952.6,5.00595682]
["bitfinex","ETHUSD",1761395804328,0.1007,3952.7,3952.6,7.29048006]
["bitfinex","ETHUSD",1761395804508,0.1007,3952.7,3952.6,7.26518026]
["bitfinex","ETHUSD",1761395805600,0.001,3952.7,3952.6,7.26518026]
["bitfinex","ETHUSD",1761395807444,0.1007,3952.7,3952.6,7.26518026]
["bitfinex","ETHUSD",1761395809326,0.001,3952.7,3952.6,7.26518026]
["bitfinex","ETHUSD",1761395809738,0.1007,3952.7,3952.6,7.26518026]
["bitfinex","ETHUSD",1761395810847,0.1007,3952.7,3952.6,7.27118026]
["bitfinex","ETHUSD",1761395815663,0.1007,3952.7,3952.6,7.27318026]
["bitfinex","ETHUSD",1761395817563,0.001,3952.7,3952.6,7.27318026]
["bitfinex","ETHUSD",1761395819030,0.001,3952.7,3952.6,10.85767609]
["bitfinex","ETHUSD",1761395819477,0.1007,3952.7,3952.6,7.27318026]
["bitfinex","ETHUSD",1761395820827,0.001,3952.7,3952.6,7.27318026]
["bitfinex","ETHUSD",1761395821164,0.1007,3952.7,3952.6,7.27318026]
["bitfinex","ETHUSD",1761395821578,0.1007,3952.7,3952.6,3.188]
["bitfinex","ETHUSD",1761395822059,0.1007,3952.7,3952.6,5.71798026]
["bitfinex","ETHUSD",1761395822277,0.1007,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395822562,0.2271,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395823950,0.51988253,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395824359,0.2271,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395835369,0.2271,3952.7,3952.6,2.53198026]
["bitfinex","ETHUSD",1761395836863,0.1274,3952.7,3952.6,2.53198026]
["bitfinex","ETHUSD",1761395838484,0.2271,3952.7,3952.6,2.53198026]
["bitfinex","ETHUSD",1761395839263,0.1274,3952.7,3952.6,2.53198026]
["bitfinex","ETHUSD",1761395844013,0.1274,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395844247,0.2271,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395844507,0.2271,3952.7,3952.6,2.53198026]
["bitfinex","ETHUSD",1761395844508,0.001,3952.7,3952.6,2.53198026]
["bitfinex","ETHUSD",1761395844711,0.001,3952.7,3952.6,3.56747809]
["bitfinex","ETHUSD",1761395846179,0.001,3952.7,3952.6,5.80160767]
["bitfinex","ETHUSD",1761395846514,0.001,3952.7,3952.6,5.77630787]
["bitfinex","ETHUSD",1761395847313,0.001,3952.7,3952.6,5.09737829]
["bitfinex","ETHUSD",1761395849710,0.001,3952.7,3952.6,4.65847829]
["bitfinex","ETHUSD",1761395849906,0.001,3952.7,3952.6,7.84047829]
["bitfinex","ETHUSD",1761395850406,0.001,3952.7,3952.6,8.27937829]
["bitfinex","ETHUSD",1761395854645,0.001,3952.7,3952.6,8.40577829]
["bitfinex","ETHUSD",1761395858313,0.001,3952.7,3952.6,12.23681999]
["bitfinex","ETHUSD",1761395858725,0.001,3952.7,3952.6,8.40577829]
["bitfinex","ETHUSD",1761395858931,0.001,3952.7,3952.6,8.41617829]
["bitfinex","ETHUSD",1761395869306,0.001,3952.7,3952.6,7.96687829]
["bitfinex","ETHUSD",1761395869584,0.001,3952.7,3952.6,8.41617829]
["bitfinex","ETHUSD",1761395869780,0.001,3952.7,3952.6,7.96687829]
["bitfinex","ETHUSD",1761395871288,0.1021,3952.7,3952.6,7.39558026]
["bitfinex","ETHUSD",1761395872254,0.001,3952.7,3952.6,7.39558026]
["bitfinex","ETHUSD",1761395872681,0.1021,3952.7,3952.6,7.39558026]
["bitfinex","ETHUSD",1761395873094,0.1021,3952.7,3952.6,7.26918026]
["bitfinex","ETHUSD",1761395873796,0.1021,3952.7,3952.6,5.71398026]
["bitfinex","ETHUSD",1761395877899,0.001,3952.7,3952.6,5.71398026]
["bitfinex","ETHUSD",1761395878470,0.1021,3952.7,3952.6,5.71398026]
["bitfinex","ETHUSD",1761395880005,0.001,3952.7,3952.6,5.71398026]
["bitfinex","ETHUSD",1761395880208,0.1021,3952.7,3952.6,5.71398026]
["bitfinex","ETHUSD",1761395880574,0.1021,3952.7,3952.6,3.184]
["bitfinex","ETHUSD",1761395881002,0.1021,3952.7,3952.6,5.71398026]
["bitfinex","ETHUSD",1761395881997,0.001,3952.7,3952.6,5.71398026]
["bitfinex","ETHUSD",1761395883597,0.001,3952.7,3952.6,2.53198026]
["bitfinex","ETHUSD",1761395883931,0.1034,3952.7,3952.6,5.71098026]
["bitfinex","ETHUSD",1761395885026,0.001,3952.7,3952.6,5.71098026]
["bitfinex","ETHUSD",1761395887034,0.001,3952.7,3952.6,3.181]
["bitfinex","ETHUSD",1761395887534,0.001,3952.7,3952.6,5.71098026]
["bitfinex","ETHUSD",1761395889508,0.001,3952.7,3952.6,6.18218026]
["bitfinex","ETHUSD",1761395892306,0.001,3952.7,3952.6,5.71098026]
["bitfinex","ETHUSD",1761395892506,0.001,3952.7,3952.6,10.49610791]
["bitfinex","ETHUSD",1761395892708,0.001,3952.7,3952.6,6.18218026]
["bitfinex","ETHUSD",1761395894809,0.001,3952.7,3952.6,5.71098026]
["bitfinex","ETHUSD",1761395895210,0.001,3952.7,3952.6,6.18218026]
["bitfinex","ETHUSD",1761395896144,0.001,3952.7,3952.6,5.71098026]
["bitfinex","ETHUSD",1761395896708,0.1,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395896928,0.38015058,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395898519,1.13990487,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395901266,0.38015058,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395903633,0.1,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395906863,0.2264,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395908268,0.1274,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395915249,0.2264,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395923587,0.1274,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395923781,0.81406057,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395927389,3.34397682,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395927763,0.81406057,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395929106,0.1274,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395941898,0.2271,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395942636,0.1274,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395944823,2.75701625,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395945030,4.81909625,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395945205,7.54555767,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395946263,7.54514141,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395948122,7.54454324,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395949154,6.6353164,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395949734,7.54454324,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395951136,6.6353164,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395951544,7.54454324,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395953150,6.6353164,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395958351,8.00065617,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395958781,14.39065617,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395958967,13.0253164,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395964183,16.2053164,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395965656,13.0253164,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395965855,16.2053164,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395966682,13.0253164,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395966884,16.2053164,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395976988,13.0253164,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395977397,16.2053164,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395977902,12.9256164,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395978076,16.1056164,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395986316,12.9256164,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395986617,16.1056164,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761395992093,16.1056164,3952.7,3952.6,0.4318]
["bitfinex","ETHUSD",1761395992094,12.9256164,3952.7,3952.6,0.4318]
["bitfinex","ETHUSD",1761395992300,16.75857403,3952.7,3952.6,0.4318]
["bitfinex","ETHUSD",1761395992591,19.71107403,3952.7,3952.6,0.4318]
["bitfinex","ETHUSD",1761395993988,16.53207403,3952.7,3952.6,0.4318]
["bitfinex","ETHUSD",1761395994326,9.55419625,3952.7,3952.6,0.4318]
["bitfinex","ETHUSD",1761395994532,14.28839625,3952.7,3952.6,0.4318]
["bitfinex","ETHUSD",1761395994742,12.01965806,3952.7,3952.6,0.4318]
["bitfinex","ETHUSD",1761395994926,14.28839625,3952.7,3952.6,0.4318]
["bitfinex","ETHUSD",1761395995242,12.73319625,3952.7,3952.6,0.4318]
["bitfinex","ETHUSD",1761395995537,14.28839625,3952.7,3952.6,0.4318]
["bitfinex","ETHUSD",1761395997113,14.97050326,3952.7,3952.6,0.4318]
["bitfinex","ETHUSD",1761395998598,11.79150326,3952.7,3952.6,0.4318]
["bitfinex","ETHUSD",1761395998797,14.97050326,3952.7,3952.6,0.4318]
["bitfinex","ETHUSD",1761396001150,16.81166056,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761396001519,16.81166056,3952.7,3952.6,0.4657]
["bitfinex","ETHUSD",1761396002040,11.79150326,3952.7,3952.6,0.4657]
["bitfinex","ETHUSD",1761396002261,14.97050326,3952.7,3952.6,0.4657]
["bitfinex","ETHUSD",1761396002753,11.28462326,3952.7,3952.6,0.4657]
["bitfinex","ETHUSD",1761396002952,13.78151625,3952.7,3952.6,0.4657]
["bitfinex","ETHUSD",1761396004056,10.60251625,3952.7,3952.6,0.4657]
["bitfinex","ETHUSD",1761396004221,13.78151625,3952.7,3952.6,0.4657]
["bitfinex","ETHUSD",1761396005555,7.39151625,3952.7,3952.6,0.4657]
["bitfinex","ETHUSD",1761396005957,7.39151625,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761396006145,7.39151625,3952.7,3952.6,0.4657]
["bitfinex","ETHUSD",1761396006747,7.39151625,3952.7,3952.6,0.9314]
["bitfinex","ETHUSD",1761396007127,7.39151625,3952.7,3952.6,0.4657]
["bitfinex","ETHUSD",1761396009160,7.39151625,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761396009332,10.52983941,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761396009630,11.9041175,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761396010776,11.9041175,3952.7,3952.6,0.4353]
["bitfinex","ETHUSD",1761396011347,10.52983941,3952.7,3952.6,0.4353]
["bitfinex","ETHUSD",1761396015747,11.21194642,3952.7,3952.6,0.4353]
["bitfinex","ETHUSD",1761396016871,11.71882642,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761396017182,11.03671941,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761396017384,12.5011423,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761396017684,12.65598709,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761396020279,19.04598709,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761396022085,18.94698709,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761396025283,15.76798709,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761396025487,18.94698709,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761396025696,15.76798709,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761396026286,18.94698709,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761396027661,15.76798709,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761396027891,18.94698709,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761396028408,17.13167243,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761396028683,18.94698709,3952.7,3952.6,0.4353]
["bitfinex","ETHUSD",1761396030476,18.94698709,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761396035932,15.76798709,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761396036111,18.94698709,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761396036719,15.76798709,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761396036904,18.94698709,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761396037807,18.94698709,3952.7,3952.6,0.4353]
["bitfinex","ETHUSD",1761396039227,15.76798709,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761396039427,18.94698709,3952.7,3952.6,0.4595]
["bitfinex","ETHUSD",1761396043104,18.94698709,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761396045334,15.76798709,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761396045536,18.94598709,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761396048243,20.30967243,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761396053955,18.94598709,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761396058248,18.94598709,3952.7,3952.6,0.4595]
["bitfinex","ETHUSD",1761396061830,18.94598709,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761396062248,18.94598709,3952.7,3952.6,0.4495]
["bitfinex","ETHUSD",1761396062674,18.94598709,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761396064683,15.80766393,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761396064862,19.64223469,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761396066005,16.46423469,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761396066165,19.64223469,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761396066890,21.00874215,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761396067054,19.64223469,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761396068195,19.64223469,3952.7,3952.6,0.4545]
["bitfinex","ETHUSD",1761396069058,16.46423469,3952.7,3952.6,0.4545]
["bitfinex","ETHUSD",1761396069485,19.64223469,3952.7,3952.6,0.4545]
["bitfinex","ETHUSD",1761396069673,21.0087377,3952.7,3952.6,0.4545]
["bitfinex","ETHUSD",1761396069904,17.8307377,3952.7,3952.6,0.4545]
["bitfinex","ETHUSD",1761396070109,21.0087377,3952.7,3952.6,0.4545]
["bitfinex","ETHUSD",1761396071218,21.0087377,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761396074728,21.0087377,3952.7,3952.6,0.4545]
["bitfinex","ETHUSD",1761396075042,10.60251625,3952.7,3952.6,0.4545]
["bitfinex","ETHUSD",1761396075325,13.78051625,3952.7,3952.6,0.4545]
["bitfinex","ETHUSD",1761396080533,14.46305374,3952.7,3952.6,0.4545]
["bitfinex","ETHUSD",1761396084045,13.78051625,3952.7,3952.6,0.4545]
["bitfinex","ETHUSD",1761396086316,10.60251625,3952.7,3952.6,0.4545]
["bitfinex","ETHUSD",1761396086645,13.77951625,3952.7,3952.6,0.4545]
["bitfinex","ETHUSD",1761396087048,10.60251625,3952.7,3952.6,0.4545]
["bitfinex","ETHUSD",1761396087248,13.77951625,3952.7,3952.6,0.4545]
["bitfinex","ETHUSD",1761396087449,12.22431625,3952.7,3952.6,0.4545]
["bitfinex","ETHUSD",1761396088036,9.04731625,3952.7,3952.6,0.4545]
["bitfinex","ETHUSD",1761396088242,12.22431625,3952.7,3952.6,0.4545]
["bitfinex","ETHUSD",1761396099360,12.90685374,3952.7,3952.6,0.4545]
["bitfinex","ETHUSD",1761396100458,12.22431625,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761396101287,12.22431625,3952.7,3952.6,0.4482]
["bitfinex","ETHUSD",1761396102198,12.22431625,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761396105963,2.53010828,3952.4,3952.3,0.45387075]
["bitfinex","ETHUSD",1761396106281,5.83350828,3952.4,3952.3,0.45387075]
["bitfinex","ETHUSD",1761396106592,5.83350828,3952.4,3952.3,0.90007075]
["bitfinex","ETHUSD",1761396108205,5.83350828,3952.4,3952.3,0.4462]
["bitfinex","ETHUSD",1761396108395,2.65650828,3952.4,3952.3,0.4462]
["bitfinex","ETHUSD",1761396108599,5.83350828,3952.4,3952.3,0.4462]
["bitfinex","ETHUSD",1761396108904,2.65650828,3952.4,3952.3,0.4462]
["bitfinex","ETHUSD",1761396109108,5.83350828,3952.4,3952.3,0.4462]
["bitfinex","ETHUSD",1761396110713,0.1264,3952.4,3952.3,0.4462]
["bitfinex","ETHUSD",1761396110879,3.3034,3952.4,3952.3,0.58892409]
["bitfinex","ETHUSD",1761396111077,3.3034,3952.4,3952.3,1.20599277]
["bitfinex","ETHUSD",1761396113110,3.3034,3952.4,3952.3,1.20799277]
["bitfinex","ETHUSD",1761396114078,5.70710828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761396116215,5.70710828,3952.4,3952.3,0.4482]
["bitfinex","ETHUSD",1761396121021,5.70710828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761396121726,8.97645443,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761396121903,9.07545443,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761396122720,8.97645443,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761396124196,9.10285443,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761396125728,10.01371584,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761396126401,9.10285443,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761396126948,12.24247054,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761396127095,12.67507054,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761396127537,12.24247054,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761396128241,4.08530828,3952.4,3952.3,0.466]
["bitfinex","ETHUSD",1761396128532,7.94379229,3952.4,3952.3,0.466]
["bitfinex","ETHUSD",1761396128697,7.26130828,3952.4,3952.3,0.466]
["bitfinex","ETHUSD",1761396129707,7.94379229,3952.4,3952.3,0.466]
["bitfinex","ETHUSD",1761396129902,7.26130828,3952.4,3952.3,0.466]
["bitfinex","ETHUSD",1761396130231,4.08630828,3952.4,3952.3,0.466]
["bitfinex","ETHUSD",1761396130527,7.26230828,3952.4,3952.3,0.466]
["bitfinex","ETHUSD",1761396131630,4.08630828,3952.4,3952.3,0.466]
["bitfinex","ETHUSD",1761396131836,7.26230828,3952.4,3952.3,0.466]
["bitfinex","ETHUSD",1761396138231,7.38870828,3952.4,3952.3,0.466]
["bitfinex","ETHUSD",1761396138920,5.83350828,3952.4,3952.3,0.466]
["bitfinex","ETHUSD",1761396140236,2.65750828,3952.4,3952.3,0.466]
["bitfinex","ETHUSD",1761396140442,5.83350828,3952.4,3952.3,0.466]
["bitfinex","ETHUSD",1761396141037,2.65750828,3952.4,3952.3,0.466]
["bitfinex","ETHUSD",1761396141240,5.83350828,3952.4,3952.3,0.466]
["bitfinex","ETHUSD",1761396143342,2.65750828,3952.4,3952.3,0.466]
["bitfinex","ETHUSD",1761396143547,5.83350828,3952.4,3952.3,0.466]
["bitfinex","ETHUSD",1761396157024,5.83350828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761396157682,5.83350828,3952.4,3952.3,0.466]
["bitfinex","ETHUSD",1761396161392,6.51599229,3952.4,3952.3,0.466]
["bitfinex","ETHUSD",1761396162297,5.83350828,3952.4,3952.3,0.466]
["bitfinex","ETHUSD",1761396166491,6.51599229,3952.4,3952.3,0.466]
["bitfinex","ETHUSD",1761396183625,6.51599229,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761396184124,5.83350828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761396184428,12.31755213,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761396184596,9.17793602,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761396185025,9.27927098,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761396186008,12.41888709,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761396186330,9.27927098,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761396186796,12.41888709,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761396186996,12.31755213,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761396187197,9.17793602,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761396187806,12.31755213,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761396188304,13.68192705,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761396188623,10.54231094,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761396188810,14.37802497,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761396192200,13.01365005,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761396193396,0.50688,3952.1,3951.9,0.002]
["bitfinex","ETHUSD",1761396193615,11.56641461,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761396193929,11.66541461,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761396194297,11.79181461,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761396197304,12.70017506,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761396200440,12.60117506,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761396201128,12.70017506,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761396201635,8.36398058,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761396201812,7.89484437,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761396202444,4.71884437,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761396202641,7.89484437,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761396202841,5.39993883,3952.0,3951.9,0.4413]
["bitfinex","ETHUSD",1761396203042,8.57593883,3952.0,3951.9,0.4413]
["bitfinex","ETHUSD",1761396205117,5.39993883,3952.0,3951.9,0.4413]
["bitfinex","ETHUSD",1761396205317,8.57593883,3952.0,3951.9,0.4413]
["bitfinex","ETHUSD",1761396205946,4.89305883,3952.0,3951.9,0.4413]
["bitfinex","ETHUSD",1761396206149,8.06905883,3952.0,3951.9,0.4413]
["bitfinex","ETHUSD",1761396206646,7.38796437,3952.0,3951.9,0.4413]
["bitfinex","ETHUSD",1761396206817,7.38796437,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761396207954,8.85419646,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761396209245,7.38796437,3952.0,3951.9,0.4413]
["bitfinex","ETHUSD",1761396210144,8.29632482,3952.0,3951.9,0.4413]
["bitfinex","ETHUSD",1761396210452,5.12032482,3952.0,3951.9,0.4413]
["bitfinex","ETHUSD",1761396210748,8.29632482,3952.0,3951.9,0.4413]
["bitfinex","ETHUSD",1761396211629,8.29632482,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761396212345,9.49741691,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761396212556,9.59641691,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761396213033,9.49741691,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761396221248,10.86082142,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761396221988,10.86082142,3952.0,3951.9,0.4342]
["bitfinex","ETHUSD",1761396223389,9.49741691,3952.0,3951.9,0.4342]
["bitfinex","ETHUSD",1761396223552,7.89484437,3952.0,3951.9,0.4342]
["bitfinex","ETHUSD",1761396226086,4.71884437,3952.0,3951.9,0.4342]
["bitfinex","ETHUSD",1761396226282,7.38796437,3952.0,3951.9,0.4342]
["bitfinex","ETHUSD",1761396226782,7.38796437,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761396226985,7.38796437,3952.0,3951.9,0.4342]
["bitfinex","ETHUSD",1761396229707,4.21196437,3952.0,3951.9,0.4342]
["bitfinex","ETHUSD",1761396229865,7.38796437,3952.0,3951.9,0.4342]
["bitfinex","ETHUSD",1761396233388,4.21196437,3952.0,3951.9,0.4342]
["bitfinex","ETHUSD",1761396233592,7.38796437,3952.0,3951.9,0.4342]
["bitfinex","ETHUSD",1761396235083,8.89980087,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761396235625,10.26320538,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761396239211,10.77008538,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761396239426,9.40668087,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761396242234,10.77337262,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761396242613,7.59737262,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761396242832,10.77237262,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761396243835,7.59737262,3952.0,3951.9,0.4329]
["bitfinex","ETHUSD",1761396244036,6.08553612,3952.0,3951.9,0.4329]
["bitfinex","ETHUSD",1761396244264,9.26053612,3952.0,3951.9,0.4329]
["bitfinex","ETHUSD",1761396244407,6.08553612,3952.0,3951.9,0.4329]
["bitfinex","ETHUSD",1761396244759,7.89384437,3952.0,3951.9,0.4329]
["bitfinex","ETHUSD",1761396244909,4.21196437,3952.0,3951.9,0.4329]
["bitfinex","ETHUSD",1761396245306,7.38696437,3952.0,3951.9,0.4329]
["bitfinex","ETHUSD",1761396245507,4.21196437,3952.0,3951.9,0.4329]
["bitfinex","ETHUSD",1761396245753,7.38696437,3952.0,3951.9,0.4329]
["bitfinex","ETHUSD",1761396246708,4.21196437,3952.0,3951.9,0.4329]
["bitfinex","ETHUSD",1761396247064,7.38696437,3952.0,3951.9,0.4329]
["bitfinex","ETHUSD",1761396250045,4.21196437,3952.0,3951.9,0.4329]
["bitfinex","ETHUSD",1761396250273,7.38696437,3952.0,3951.9,0.4329]
["bitfinex","ETHUSD",1761396251567,4.21196437,3952.0,3951.9,0.4329]
["bitfinex","ETHUSD",1761396251767,7.38696437,3952.0,3951.9,0.4329]
["bitfinex","ETHUSD",1761396252563,8.06975039,3952.0,3951.9,0.4329]
["bitfinex","ETHUSD",1761396252882,7.38696437,3952.0,3951.9,0.4329]
["bitfinex","ETHUSD",1761396253076,4.21196437,3952.0,3951.9,0.4329]
["bitfinex","ETHUSD",1761396253363,7.38696437,3952.0,3951.9,0.4329]
["bitfinex","ETHUSD",1761396254665,4.21196437,3952.0,3951.9,0.4329]
["bitfinex","ETHUSD",1761396254967,7.38696437,3952.0,3951.9,0.4329]
["bitfinex","ETHUSD",1761396261406,8.06957699,3952.0,3951.9,0.4329]
["bitfinex","ETHUSD",1761396266288,7.38696437,3952.0,3951.9,0.4329]
["bitfinex","ETHUSD",1761396266792,8.06961168,3952.0,3951.9,0.4329]
["bitfinex","ETHUSD",1761396266991,4.21196437,3952.0,3951.9,0.4329]
["bitfinex","ETHUSD",1761396267191,7.38696437,3952.0,3951.9,0.4329]
["bitfinex","ETHUSD",1761396268059,0.80906802,3952.0,3951.9,0.4329]
["bitfinex","ETHUSD",1761396268255,3.3014,3952.0,3951.9,0.4329]
["bitfinex","ETHUSD",1761396268458,3.3014,3952.0,3951.9,0.8678]
["bitfinex","ETHUSD",1761396268672,3.3014,3952.0,3951.9,1.21037231]
["bitfinex","ETHUSD",1761396271163,0.1264,3952.0,3951.9,1.21037231]
["bitfinex","ETHUSD",1761396271366,3.3014,3952.0,3951.9,0.8678]
["bitfinex","ETHUSD",1761396273678,0.1264,3952.0,3951.9,0.8678]
["bitfinex","ETHUSD",1761396273891,3.3014,3952.0,3951.9,0.8678]
["bitfinex","ETHUSD",1761396274211,0.1264,3952.0,3951.9,0.8678]
["bitfinex","ETHUSD",1761396275313,0.1264,3952.0,3951.9,1.20782911]
["bitfinex","ETHUSD",1761396276533,0.1264,3952.0,3951.9,0.8678]
["bitfinex","ETHUSD",1761396291466,0.1264,3952.0,3951.9,0.4369]
["bitfinex","ETHUSD",1761396292544,2.65676437,3952.0,3951.9,0.4369]
["bitfinex","ETHUSD",1761396293259,0.1264,3952.0,3951.9,0.4369]
["bitfinex","ETHUSD",1761396297690,0.001,3952.2,3951.9,0.8739]
["bitfinex","ETHUSD",1761396297985,0.001,3952.2,3952.1,0.2172]
["bitfinex","ETHUSD",1761396298335,0.001,3952.2,3952.1,3.50335063]
["bitfinex","ETHUSD",1761396299069,0.001,3952.2,3952.1,4.18701865]
["bitfinex","ETHUSD",1761396306838,0.001,3952.2,3952.1,3.50335063]
["bitfinex","ETHUSD",1761396307268,0.001,3952.2,3952.1,3.60464504]
["bitfinex","ETHUSD",1761396307650,0.001,3952.2,3952.1,3.73104504]
["bitfinex","ETHUSD",1761396311868,0.001,3952.2,3952.1,0.4201447]
["bitfinex","ETHUSD",1761396312088,0.001,3952.2,3951.9,3.176]
["bitfinex","ETHUSD",1761396312089,0.001,3952.2,3951.9,3.7608]
["bitfinex","ETHUSD",1761396312269,0.001,3952.2,3952.1,2.98870034]
["bitfinex","ETHUSD",1761396312780,0.001,3952.2,3952.1,3.22130034]
["bitfinex","ETHUSD",1761396314283,0.001,3952.2,3952.1,3.22330034]
["bitfinex","ETHUSD",1761396315982,0.001,3952.2,3952.1,2.53230034]
["bitfinex","ETHUSD",1761396316566,0.001,3952.2,3952.1,2.99070034]
["bitfinex","ETHUSD",1761396317285,0.001,3952.2,3952.1,3.88328234]
["bitfinex","ETHUSD",1761396319499,0.001,3952.2,3952.1,3.42488234]
["bitfinex","ETHUSD",1761396320004,0.001,3952.2,3952.1,3.88328234]
["bitfinex","ETHUSD",1761396320508,0.001,3952.2,3952.1,4.11588234]
["bitfinex","ETHUSD",1761396323094,0.001,3952.2,3952.1,4.36968234]
["bitfinex","ETHUSD",1761396323477,0.001,3952.2,3952.1,7.54268234]
["bitfinex","ETHUSD",1761396329406,0.001,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761396329784,0.001,3952.2,3952.1,2.53230034]
["bitfinex","ETHUSD",1761396331694,0.001,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761396332519,0.1274,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761396334033,0.1274,3952.2,3952.1,0.4604]
["bitfinex","ETHUSD",1761396335132,0.1274,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761396339268,0.1274,3952.2,3952.1,2.53230034]
["bitfinex","ETHUSD",1761396339853,0.1274,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761396340563,0.1274,3952.2,3952.1,2.53230034]
["bitfinex","ETHUSD",1761396345777,0.1274,3952.2,3952.1,2.96850034]
["bitfinex","ETHUSD",1761396349442,0.1274,3952.2,3952.1,2.53230034]
["bitfinex","ETHUSD",1761396351370,0.1274,3952.2,3952.1,2.96850034]
["bitfinex","ETHUSD",1761396354983,0.1274,3952.2,3952.1,2.96850034]
["bitfinex","ETHUSD",1761396355285,0.1274,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761396355672,0.1274,3952.2,3952.1,2.53230034]
["bitfinex","ETHUSD",1761396356365,0.1274,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761396360398,0.1274,3952.2,3952.1,2.53230034]
["bitfinex","ETHUSD",1761396361176,0.1274,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761396363022,0.1274,3952.2,3952.1,2.53230034]
["bitfinex","ETHUSD",1761396363989,0.1274,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761396368182,0.1274,3952.2,3952.1,2.53230034]
["bitfinex","ETHUSD",1761396368506,0.1274,3952.2,3952.1,0.4529]
["bitfinex","ETHUSD",1761396369007,0.1274,3952.2,3952.1,2.98320034]
["bitfinex","ETHUSD",1761396370922,0.1274,3952.2,3952.1,3.84369037]
["bitfinex","ETHUSD",1761396370923,0.001,3952.2,3952.1,3.84369037]
["bitfinex","ETHUSD",1761396375923,0.001,3952.2,3952.1,3.94498529]
["bitfinex","ETHUSD",1761396376124,0.001,3952.2,3952.1,3.84369037]
["bitfinex","ETHUSD",1761396379226,0.001,3952.2,3952.1,3.39279037]
["bitfinex","ETHUSD",1761396379432,0.001,3952.2,3952.1,3.84369037]
["bitfinex","ETHUSD",1761396379733,0.001,3952.2,3952.1,3.94498529]
["bitfinex","ETHUSD",1761396388747,0.001,3952.2,3952.1,3.27418529]
["bitfinex","ETHUSD",1761396391369,0.001,3952.2,3952.1,3.72508529]
["bitfinex","ETHUSD",1761396398705,0.001,3952.2,3952.1,3.62379037]
["bitfinex","ETHUSD",1761396399002,0.001,3952.2,3952.1,3.17289037]
["bitfinex","ETHUSD",1761396401505,0.001,3952.2,3952.1,3.64459037]
["bitfinex","ETHUSD",1761396409121,0.001,3952.2,3952.1,3.17289037]
["bitfinex","ETHUSD",1761396411521,0.001,3952.2,3952.1,3.64459037]
["bitfinex","ETHUSD",1761396412636,0.001,3952.2,3952.1,3.17289037]
["bitfinex","ETHUSD",1761396414717,0.001,3952.2,3952.1,3.64459037]
["bitfinex","ETHUSD",1761396415642,0.001,3952.2,3952.1,3.17289037]
["bitfinex","ETHUSD",1761396416217,0.001,3952.2,3952.1,3.64459037]
["bitfinex","ETHUSD",1761396417456,0.001,3952.2,3952.1,3.17289037]
["bitfinex","ETHUSD",1761396418065,0.001,3952.2,3952.1,3.64459037]
["bitfinex","ETHUSD",1761396420855,0.001,3952.2,3952.1,3.17289037]
["bitfinex","ETHUSD",1761396424271,2.53123632,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761396424473,1.32837285,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761396424671,3.71966105,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761396424872,6.34889737,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761396425079,6.45021359,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761396425847,7.41651285,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761396426550,4.88627653,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761396427281,4.78496031,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761396429383,1.61296031,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761396429556,3.81866105,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761396430454,3.71966105,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761396431387,3.81866105,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761396433054,6.34889737,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761396433657,3.71966105,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761396434395,4.87820928,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761396434604,7.5074456,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761396436120,7.5084456,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761396438914,3.84706105,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761396439201,0.001,3952.2,3952.1,3.19990034]
["bitfinex","ETHUSD",1761396439385,0.001,3952.2,3952.1,3.32630034]
["bitfinex","ETHUSD",1761396457483,0.001,3952.2,3952.1,0.1284]
["bitfinex","ETHUSD",1761396457682,0.001,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761396459004,0.1007,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761396460460,0.001,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761396463893,0.001,3952.2,3952.1,2.53230034]
["bitfinex","ETHUSD",1761396464093,0.001,3952.2,3952.1,3.02180334]
["bitfinex","ETHUSD",1761396464397,0.001,3952.2,3952.1,4.00886463]
["bitfinex","ETHUSD",1761396466293,0.001,3952.2,3952.1,7.18086463]
["bitfinex","ETHUSD",1761396468813,0.001,3952.2,3952.1,6.48366463]
["bitfinex","ETHUSD",1761396471317,0.001,3952.2,3952.1,6.94786463]
["bitfinex","ETHUSD",1761396478291,0.001,3952.2,3952.1,6.48366463]
["bitfinex","ETHUSD",1761396481125,0.001,3952.2,3952.1,8.71786463]
["bitfinex","ETHUSD",1761396481998,0.001,3952.2,3952.1,8.81913622]
["bitfinex","ETHUSD",1761396482189,0.001,3952.4,3952.2,1.5552]
["bitfinex","ETHUSD",1761396482392,0.001,3952.4,3952.3,9.73162237]
["bitfinex","ETHUSD",1761396482728,0.001,3952.6,3952.5,4.59212427]
["bitfinex","ETHUSD",1761396482891,0.001,3952.6,3952.5,8.69480632]
["bitfinex","ETHUSD",1761396483223,0.001,3952.6,3952.5,9.25690588]
["bitfinex","ETHUSD",1761396483464,0.001,3952.6,3952.5,9.82284415]
["bitfinex","ETHUSD",1761396485755,1e-08,3952.8,3952.7,4.59199625]
["bitfinex","ETHUSD",1761396485933,1e-08,3952.8,3952.7,8.42627929]
["bitfinex","ETHUSD",1761396486136,1e-08,3952.8,3952.7,9.54024358]
["bitfinex","ETHUSD",1761396486651,1e-08,3952.8,3952.7,9.64149543]
["bitfinex","ETHUSD",1761396487553,1e-08,3952.8,3952.7,9.54024358]
["bitfinex","ETHUSD",1761396489654,0.1693,3954.9,3954.6,2.52870075]
["bitfinex","ETHUSD",1761396489828,0.1693,3954.9,3954.7,2.52858742]
["bitfinex","ETHUSD",1761396489829,0.2683,3954.9,3954.7,2.52858742]
["bitfinex","ETHUSD",1761396490030,0.1693,3954.9,3954.8,3.18194023]
["bitfinex","ETHUSD",1761396490558,0.2683,3954.9,3954.8,3.18194023]
["bitfinex","ETHUSD",1761396490756,0.2683,3954.9,3954.8,0.65336736]
["bitfinex","ETHUSD",1761396490925,0.2683,3954.9,3954.6,5.70068484]
["bitfinex","ETHUSD",1761396491120,0.099,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1761396492827,0.1693,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1761396493722,0.2683,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1761396494758,0.2683,3954.9,3954.6,3.172]
["bitfinex","ETHUSD",1761396494964,0.099,3954.8,3954.5,0.83308617]
["bitfinex","ETHUSD",1761396495337,0.27967533,3954.7,3954.5,0.83308617]
["bitfinex","ETHUSD",1761396495537,3.23309253,3954.8,3954.5,0.83308617]
["bitfinex","ETHUSD",1761396495752,0.2254,3954.7,3954.5,0.83308617]
["bitfinex","ETHUSD",1761396496330,0.099,3954.6,3954.5,0.83308617]
["bitfinex","ETHUSD",1761396501281,0.001,3954.9,3954.5,4.00808617]
["bitfinex","ETHUSD",1761396501485,0.001,3954.9,3954.6,0.42609562]
["bitfinex","ETHUSD",1761396501790,0.001,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1761396501940,0.001,3954.9,3954.8,3.189]
["bitfinex","ETHUSD",1761396502154,0.001,3954.9,3954.8,5.71757287]
["bitfinex","ETHUSD",1761396502499,0.001,3954.9,3954.8,6.96035128]
["bitfinex","ETHUSD",1761396507288,0.001,3954.9,3954.8,8.51555128]
["bitfinex","ETHUSD",1761396507488,0.001,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1761396507676,0.001,3955.3,3955.2,5.75860032]
["bitfinex","ETHUSD",1761396507876,0.001,3955.3,3955.2,8.16371018]
["bitfinex","ETHUSD",1761396508108,0.001,3955.3,3955.2,2.55679303]
["bitfinex","ETHUSD",1761396508310,0.001,3955.3,3955.2,4.8876]
["bitfinex","ETHUSD",1761396508506,0.001,3955.3,3955.2,7.90610032]
["bitfinex","ETHUSD",1761396508690,0.001,3955.3,3955.2,7.42791715]
["bitfinex","ETHUSD",1761396508878,0.001,3955.3,3955.2,11.02690968]
["bitfinex","ETHUSD",1761396509078,0.001,3955.3,3955.2,7.89281715]
["bitfinex","ETHUSD",1761396509282,0.001,3955.3,3955.2,9.26996121]
["bitfinex","ETHUSD",1761396510178,0.001,3955.3,3955.2,9.77684121]
["bitfinex","ETHUSD",1761396510690,0.001,3955.3,3955.2,10.53563851]
["bitfinex","ETHUSD",1761396516985,0.001,3955.3,3955.2,6.05196121]
["bitfinex","ETHUSD",1761396517192,0.001,3955.3,3955.2,12.40305374]
["bitfinex","ETHUSD",1761396518423,0.001,3955.3,3955.2,9.26896121]
["bitfinex","ETHUSD",1761396518987,0.001,3955.3,3955.2,8.80406121]
["bitfinex","ETHUSD",1761396519218,0.001,3955.3,3955.2,9.24896121]
["bitfinex","ETHUSD",1761396519725,0.001,3955.3,3955.2,8.80406121]
["bitfinex","ETHUSD",1761396519920,0.001,3955.3,3955.2,3.3434]
["bitfinex","ETHUSD",1761396520326,0.001,3955.3,3955.2,4.8986]
["bitfinex","ETHUSD",1761396520490,0.001,3955.3,3955.2,3.3434]
["bitfinex","ETHUSD",1761396520685,0.1007,3955.3,3955.2,3.3434]
["bitfinex","ETHUSD",1761396521132,0.1007,3955.3,3955.2,0.1264]
["bitfinex","ETHUSD",1761396521337,0.1007,3955.3,3955.1,3.219]
["bitfinex","ETHUSD",1761396521523,0.1007,3955.3,3955.1,3.3454]
["bitfinex","ETHUSD",1761396522539,3.13409253,3955.2,3955.1,3.3454]
["bitfinex","ETHUSD",1761396522723,3.13409253,3955.2,3955.1,2.69628125]
["bitfinex","ETHUSD",1761396522931,3.23449253,3955.2,3955.1,2.69628125]
["bitfinex","ETHUSD",1761396523099,3.23449253,3955.2,3954.8,3.3444]
["bitfinex","ETHUSD",1761396523302,0.2667,3955.1,3954.8,3.3444]
["bitfinex","ETHUSD",1761396524301,0.40810555,3955.3,3954.8,3.3444]
["bitfinex","ETHUSD",1761396524503,0.1,3955.3,3954.8,3.3444]
["bitfinex","ETHUSD",1761396524839,0.099,3955.2,3954.8,3.3444]
["bitfinex","ETHUSD",1761396525847,0.1687,3954.9,3953.6,0.002]
["bitfinex","ETHUSD",1761396526033,0.50688,3954.2,3953.6,0.002]
["bitfinex","ETHUSD",1761396526235,7.7254489,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761396526402,3.0363483,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761396526737,5.85444163,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761396526939,5.95214163,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761396527125,7.94974083,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761396527437,6.60541429,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761396527637,7.94974083,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761396528144,4.8156483,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761396529431,4.3087683,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761396529619,4.8156483,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761396531163,8.0756483,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761396531339,9.2488249,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761396535062,7.5642249,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761396535357,9.1194249,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761396535861,3.3329566,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761396536068,2.15978,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761396536661,4.6892483,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761396536826,5.41678,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761396537026,4.6892483,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761396537324,2.06208,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761396537863,2.15978,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761396538158,1.5552,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761396538528,0.50688,3953.8,3953.3,0.002]
["bitfinex","ETHUSD",1761396538755,3.256,3953.9,3953.3,0.002]
["bitfinex","ETHUSD",1761396538961,1.5552,3953.8,3953.3,0.002]
["bitfinex","ETHUSD",1761396539333,1.6529,3953.8,3953.3,0.002]
["bitfinex","ETHUSD",1761396539532,0.60458,3953.8,3953.3,0.002]
["bitfinex","ETHUSD",1761396539728,0.0977,3953.7,3953.3,0.002]
["bitfinex","ETHUSD",1761396540636,0.50688,3953.8,3953.3,0.002]
["bitfinex","ETHUSD",1761396540841,0.50688,3953.8,3953.4,0.4554]
["bitfinex","ETHUSD",1761396541037,0.50688,3953.8,3953.3,0.002]
["bitfinex","ETHUSD",1761396541270,0.0977,3953.7,3953.3,0.002]
["bitfinex","ETHUSD",1761396542255,0.50688,3953.8,3953.3,0.002]
["bitfinex","ETHUSD",1761396542771,0.0977,3953.7,3953.3,0.002]
["bitfinex","ETHUSD",1761396544183,0.50688,3953.8,3953.3,0.002]
["bitfinex","ETHUSD",1761396544688,0.0977,3954.6,3953.3,0.4574]
["bitfinex","ETHUSD",1761396544842,0.31647733,3955.4,3953.3,3.01221295]
["bitfinex","ETHUSD",1761396544843,2.52863526,3954.8,3953.3,3.01221295]
["bitfinex","ETHUSD",1761396545181,1.6816,3954.4,3953.8,0.1264]
["bitfinex","ETHUSD",1761396545539,0.0977,3954.3,3953.8,0.1264]
["bitfinex","ETHUSD",1761396546569,0.0977,3954.3,3953.3,0.002]
["bitfinex","ETHUSD",1761396546570,0.50688,3954.2,3953.3,0.002]
["bitfinex","ETHUSD",1761396546772,0.1264,3954.0,3953.4,0.1264]
["bitfinex","ETHUSD",1761396547357,0.1264,3954.0,3953.4,0.39219201]
["bitfinex","ETHUSD",1761396547585,1.6816,3954.2,3953.6,0.1264]
["bitfinex","ETHUSD",1761396548209,0.1264,3954.2,3953.6,0.1264]
["bitfinex","ETHUSD",1761396548363,2.52818366,3955.5,3953.5,0.4554]
["bitfinex","ETHUSD",1761396548364,2.69726128,3954.9,3954.1,0.2244]
["bitfinex","ETHUSD",1761396548554,0.1264,3954.7,3954.1,0.2244]
["bitfinex","ETHUSD",1761396548885,0.1264,3954.7,3954.1,0.8005]
["bitfinex","ETHUSD",1761396549457,0.1687,3954.9,3954.2,0.4497]
["bitfinex","ETHUSD",1761396549458,1.6816,3954.8,3954.2,0.4497]
["bitfinex","ETHUSD",1761396550267,0.1264,3954.8,3954.2,0.4497]
["bitfinex","ETHUSD",1761396550890,0.1264,3955.1,3954.5,0.1264]
["bitfinex","ETHUSD",1761396551290,0.001,3954.8,3954.5,0.1264]
["bitfinex","ETHUSD",1761396551688,0.001,3954.8,3954.5,0.5761]
["bitfinex","ETHUSD",1761396552996,0.001,3954.8,3954.5,0.1264]
["bitfinex","ETHUSD",1761396556279,0.001,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1761396556482,0.001,3954.8,3954.7,3.08187139]
["bitfinex","ETHUSD",1761396556685,0.001,3954.8,3954.7,3.53157139]
["bitfinex","ETHUSD",1761396558407,0.001,3954.8,3954.7,6.77657139]
["bitfinex","ETHUSD",1761396561399,0.001,3954.8,3954.7,6.32687139]
["bitfinex","ETHUSD",1761396561712,0.001,3954.8,3954.7,6.77657139]
["bitfinex","ETHUSD",1761396563314,0.001,3954.8,3954.7,6.77157139]
["bitfinex","ETHUSD",1761396566294,0.001,3954.8,3954.7,6.89797139]
["bitfinex","ETHUSD",1761396567424,0.001,3954.8,3954.7,6.77157139]
["bitfinex","ETHUSD",1761396576044,0.001,3954.8,3954.7,6.32187139]
["bitfinex","ETHUSD",1761396576260,0.001,3954.8,3954.7,6.77157139]
["bitfinex","ETHUSD",1761396577375,0.001,3954.8,3954.7,6.89797139]
["bitfinex","ETHUSD",1761396579981,0.001,3954.8,3954.7,6.44827139]
["bitfinex","ETHUSD",1761396580371,0.001,3954.8,3954.7,6.88377139]
["bitfinex","ETHUSD",1761396581783,0.001,3954.8,3954.7,6.44827139]
["bitfinex","ETHUSD",1761396582462,0.001,3954.8,3954.7,6.88377139]
["bitfinex","ETHUSD",1761396585403,0.001,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1761396585404,1e-08,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1761396585568,1e-08,3955.3,3955.2,7.2858903]
["bitfinex","ETHUSD",1761396585899,1e-08,3955.3,3955.2,7.7213903]
["bitfinex","ETHUSD",1761396587402,0.67877671,3957.8,3957.2,2.52702152]
["bitfinex","ETHUSD",1761396587569,1.0797983,3958.0,3957.5,0.1264]
["bitfinex","ETHUSD",1761396587570,0.2952,3958.0,3957.5,0.1264]
["bitfinex","ETHUSD",1761396587773,0.099,3957.9,3957.5,0.1264]
["bitfinex","ETHUSD",1761396588185,0.2952,3958.0,3957.5,0.1264]
["bitfinex","ETHUSD",1761396588401,0.2952,3958.0,3956.2,0.2362]
["bitfinex","ETHUSD",1761396588402,1.5552,3957.7,3956.2,0.2362]
["bitfinex","ETHUSD",1761396588568,1.5552,3957.7,3955.9,0.4355]
["bitfinex","ETHUSD",1761396588569,0.50688,3957.5,3955.9,1.11139701]
["bitfinex","ETHUSD",1761396588909,2.06208,3957.3,3956.3,2.52758889]
["bitfinex","ETHUSD",1761396589108,0.50688,3957.3,3956.4,5.7555416]
["bitfinex","ETHUSD",1761396589408,0.56780147,3957.2,3956.4,3.228]
["bitfinex","ETHUSD",1761396589608,0.099,3957.2,3956.4,5.75554258]
["bitfinex","ETHUSD",1761396589783,0.099,3957.1,3956.4,3.228]
["bitfinex","ETHUSD",1761396589983,0.1009,3956.5,3956.4,3.228]
["bitfinex","ETHUSD",1761396590302,0.1009,3956.5,3956.1,3.227]
["bitfinex","ETHUSD",1761396590484,0.0991,3956.4,3956.1,3.227]
["bitfinex","ETHUSD",1761396595393,0.37184734,3956.4,3956.1,3.227]
["bitfinex","ETHUSD",1761396595905,0.37184734,3956.4,3955.4,2.52815194]
["bitfinex","ETHUSD",1761396595906,0.0991,3956.3,3955.4,2.52815194]
["bitfinex","ETHUSD",1761396596213,0.0991,3956.3,3955.5,5.75211842]
["bitfinex","ETHUSD",1761396597580,2.62676629,3956.3,3955.5,3.224]
["bitfinex","ETHUSD",1761396597817,0.55279121,3956.2,3955.5,3.224]
["bitfinex","ETHUSD",1761396598028,0.65249121,3956.2,3955.5,3.224]
["bitfinex","ETHUSD",1761396598323,0.0997,3956.1,3955.8,0.1264]
["bitfinex","ETHUSD",1761396598976,0.1674,3955.9,3955.8,0.1264]
["bitfinex","ETHUSD",1761396599494,0.2678,3955.9,3955.8,0.1264]
["bitfinex","ETHUSD",1761396600117,0.1674,3955.9,3955.8,0.1264]
["bitfinex","ETHUSD",1761396600937,0.55279121,3956.2,3955.8,0.1264]
["bitfinex","ETHUSD",1761396601637,0.1264,3956.3,3955.8,0.1264]
["bitfinex","ETHUSD",1761396601939,0.1682,3955.9,3955.5,3.224]
["bitfinex","ETHUSD",1761396602149,0.1682,3955.9,3955.7,0.1264]
["bitfinex","ETHUSD",1761396602441,0.2679,3955.9,3955.7,0.1264]
["bitfinex","ETHUSD",1761396602842,0.1682,3955.9,3955.7,0.1264]
["bitfinex","ETHUSD",1761396603245,0.1264,3956.3,3955.7,2.65439051]
["bitfinex","ETHUSD",1761396603553,0.1264,3956.3,3955.8,0.002]
["bitfinex","ETHUSD",1761396603714,1.6816,3956.3,3955.8,0.002]
["bitfinex","ETHUSD",1761396604051,0.66794508,3956.3,3955.8,0.002]
["bitfinex","ETHUSD",1761396604212,0.1004,3956.2,3955.8,0.002]
["bitfinex","ETHUSD",1761396604934,0.1668,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761396607962,4.98414976,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761396613066,4.85774976,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761396613257,6.04707917,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761396616748,9.18222225,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761396616951,9.63452225,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761396617346,4.59046107,3955.1,3953.7,0.2362]
["bitfinex","ETHUSD",1761396617551,7.72560415,3955.1,3954.1,0.2218]
["bitfinex","ETHUSD",1761396617776,8.85199433,3955.1,3954.1,0.2218]
["bitfinex","ETHUSD",1761396618389,8.85199433,3955.1,3953.8,0.4523]
["bitfinex","ETHUSD",1761396619454,8.85199433,3955.1,3954.1,0.6741]
["bitfinex","ETHUSD",1761396622807,8.85199433,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1761396623001,8.97839433,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1761396623899,8.87739433,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1761396624092,8.97839433,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1761396625470,12.11353741,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1761396627706,8.97839433,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1761396627909,12.11353741,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1761396628997,12.21479028,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1761396630827,9.0796472,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1761396632784,8.97839433,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1761396633208,5.74225125,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1761396633481,8.87739433,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1761396634515,8.87061497,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1761396635491,8.87061497,3955.1,3954.7,0.4523]
["bitfinex","ETHUSD",1761396638134,8.87061497,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1761396638700,8.97161497,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1761396639232,9.65079065,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1761396639400,12.78593373,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1761396639595,12.10675805,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1761396640002,12.10775805,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1761396640214,3.03551681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761396640435,8.5641869,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761396640637,8.6631869,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761396642438,9.34380111,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761396643014,8.5641869,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761396643348,8.8993869,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761396644202,9.80660204,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761396645339,8.8003869,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761396645912,8.8993869,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761396649312,8.8003869,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761396649535,7.85225989,3954.7,3954.6,0.4332]
["bitfinex","ETHUSD",1761396649840,7.85225989,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761396651747,8.76178306,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761396654641,2.52889259,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1761396654846,8.12895268,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1761396657276,7.21923567,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1761396659443,7.31963567,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1761396659644,7.21923567,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1761396659844,9.09617124,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1761396660093,9.19657124,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1761396660484,9.29784334,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1761396661971,10.20686882,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1761396663674,4.59103655,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761396663999,4.08434843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761396664202,11.26359029,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761396664492,8.12844721,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761396664659,8.35612264,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761396664858,8.91092674,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761396665183,8.91092674,3953.9,3953.8,0.4701]
["bitfinex","ETHUSD",1761396665498,8.91092674,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761396665869,9.41780674,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761396666469,9.31653131,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761396669802,10.32588701,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761396670003,9.41693131,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761396670781,9.31653131,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761396671507,10.22497753,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761396676204,10.22497753,3953.9,3953.8,0.4532]
["bitfinex","ETHUSD",1761396677324,10.22497753,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761396678795,10.9219463,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761396679331,10.9219463,3953.9,3953.8,0.4532]
["bitfinex","ETHUSD",1761396679814,10.9219463,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761396680922,3.03615637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761396681117,5.62635887,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761396685012,5.26337348,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761396686236,5.62717668,3953.7,3953.6,0.4532]
["bitfinex","ETHUSD",1761396686932,4.71775637,3953.7,3953.6,0.4532]
["bitfinex","ETHUSD",1761396688429,5.62717668,3953.7,3953.6,0.4532]
["bitfinex","ETHUSD",1761396689637,5.62717668,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761396691544,5.62717668,3953.7,3953.6,0.4532]
["bitfinex","ETHUSD",1761396693045,6.60079002,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761396693446,5.69136971,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761396693821,7.05806146,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761396694447,5.69136971,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761396695125,7.60436655,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761396696361,2.52948373,3953.4,3952.5,0.002]
["bitfinex","ETHUSD",1761396696648,0.50688,3952.7,3952.5,0.002]
["bitfinex","ETHUSD",1761396696950,1.5552,3952.8,3952.5,0.002]
["bitfinex","ETHUSD",1761396696951,5.26476535,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761396697542,6.17462364,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761396697761,6.90801094,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761396700659,7.5896144,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761396700857,6.90801094,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761396701468,7.58945245,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761396702047,7.58945245,3952.6,3952.5,0.4765]
["bitfinex","ETHUSD",1761396702774,7.58945245,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761396705538,6.90801094,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761396712247,6.90901094,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761396713683,0.54730509,3952.6,3952.5,0.4765]
["bitfinex","ETHUSD",1761396713893,0.001,3952.6,3952.5,0.4765]
["bitfinex","ETHUSD",1761396714106,2.06308,3952.6,3952.5,0.4765]
["bitfinex","ETHUSD",1761396714268,0.001,3952.6,3952.5,0.4765]
["bitfinex","ETHUSD",1761396721000,0.001,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761396721302,2.53098026,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761396721502,3.07590917,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761396721701,3.58278917,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761396723374,3.58278917,3952.6,3952.5,0.4686]
["bitfinex","ETHUSD",1761396723770,3.70918917,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761396724508,5.26438917,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761396724878,5.94621661,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761396725085,5.26438917,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761396725311,6.5279118,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761396725489,3.03698828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761396725686,9.09562904,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761396726279,9.09562904,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1761396726280,3.03711632,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761396726487,6.6727376,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761396726810,4.08556437,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761396726990,8.58900513,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761396728432,9.19488513,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1761396728635,9.19488513,3952.0,3951.4,0.002]
["bitfinex","ETHUSD",1761396728636,4.59276455,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761396728937,9.77813851,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761396729339,8.96980531,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761396732954,8.96980531,3951.5,3951.4,0.4394]
["bitfinex","ETHUSD",1761396733356,8.96980531,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761396733560,10.18803904,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761396738761,9.49733821,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761396739468,9.62373821,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761396743675,0.50688,3951.1,3950.6,0.2323]
["bitfinex","ETHUSD",1761396743881,7.86108802,3950.7,3950.6,0.2323]
["bitfinex","ETHUSD",1761396744243,7.86108802,3950.7,3950.6,0.6697]
["bitfinex","ETHUSD",1761396745167,2.18848,3950.7,3950.6,0.6697]
["bitfinex","ETHUSD",1761396745376,4.719677,3950.7,3950.6,0.6697]
["bitfinex","ETHUSD",1761396745751,4.719677,3950.7,3950.6,0.2323]
["bitfinex","ETHUSD",1761396745952,4.719677,3950.7,3950.6,0.6697]
["bitfinex","ETHUSD",1761396747291,4.719677,3950.7,3949.8,2.6581634]
["bitfinex","ETHUSD",1761396747292,2.53146849,3950.3,3950.0,0.6534]
["bitfinex","ETHUSD",1761396747585,2.53130405,3950.6,3950.3,0.2323]
["bitfinex","ETHUSD",1761396747586,4.59348489,3950.4,3950.3,0.2323]
["bitfinex","ETHUSD",1761396747968,4.71988489,3950.4,3950.3,0.2323]
["bitfinex","ETHUSD",1761396748392,4.71988489,3950.4,3950.3,0.6697]
["bitfinex","ETHUSD",1761396748554,7.86129591,3950.4,3950.3,0.6697]
["bitfinex","ETHUSD",1761396748961,5.32989102,3950.4,3950.3,0.6697]
["bitfinex","ETHUSD",1761396749897,7.86128024,3950.4,3950.3,0.6697]
["bitfinex","ETHUSD",1761396752089,2.18848,3950.4,3950.3,0.6697]
["bitfinex","ETHUSD",1761396753478,1.5552,3950.4,3950.3,0.6697]
["bitfinex","ETHUSD",1761396753883,1.5552,3950.4,3950.3,1.01142354]
["bitfinex","ETHUSD",1761396756695,1.5552,3950.4,3950.3,0.6697]
["bitfinex","ETHUSD",1761396764628,4.08658922,3950.4,3950.3,0.6697]
["bitfinex","ETHUSD",1761396764914,1.5552,3950.4,3950.3,0.6697]
["bitfinex","ETHUSD",1761396765113,1.5552,3950.4,3950.3,0.2323]
["bitfinex","ETHUSD",1761396765281,1.5552,3950.4,3950.3,0.671]
["bitfinex","ETHUSD",1761396765711,2.10171947,3950.4,3950.3,0.671]
["bitfinex","ETHUSD",1761396766504,5.13998869,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396766689,7.02958806,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396767513,6.34765486,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396768620,2.73499947,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396768817,5.26638869,3950.4,3950.3,0.4387]
["bitfinex","ETHUSD",1761396769398,5.26638869,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396772408,5.26638869,3950.4,3950.3,0.4387]
["bitfinex","ETHUSD",1761396772617,2.73499947,3950.4,3950.3,0.4387]
["bitfinex","ETHUSD",1761396772805,2.22811947,3950.4,3950.3,0.4387]
["bitfinex","ETHUSD",1761396774829,1.5552,3950.4,3950.3,0.4387]
["bitfinex","ETHUSD",1761396775009,1.5552,3950.4,3950.3,1.01229157]
["bitfinex","ETHUSD",1761396777534,0.50788,3951.1,3950.3,1.01229157]
["bitfinex","ETHUSD",1761396777698,1.5552,3951.0,3950.4,0.46201389]
["bitfinex","ETHUSD",1761396777895,0.1264,3951.0,3950.4,0.58841389]
["bitfinex","ETHUSD",1761396778110,0.1264,3951.0,3950.5,2.53130633]
["bitfinex","ETHUSD",1761396778309,0.1264,3951.0,3950.6,0.4367]
["bitfinex","ETHUSD",1761396778829,0.1264,3951.0,3950.4,0.1264]
["bitfinex","ETHUSD",1761396778830,3.14141102,3950.7,3950.4,0.1264]
["bitfinex","ETHUSD",1761396779207,3.14141102,3950.7,3950.4,0.5782]
["bitfinex","ETHUSD",1761396779421,3.14141102,3950.7,3950.3,0.76203339]
["bitfinex","ETHUSD",1761396779635,5.79905361,3950.7,3950.3,0.002]
["bitfinex","ETHUSD",1761396779813,5.79905361,3950.7,3950.3,0.4538]
["bitfinex","ETHUSD",1761396780827,3.26781102,3950.7,3950.3,0.4538]
["bitfinex","ETHUSD",1761396781031,3.26781102,3950.7,3950.3,3.6489932]
["bitfinex","ETHUSD",1761396781032,0.1264,3950.7,3950.3,3.6489932]
["bitfinex","ETHUSD",1761396781332,0.1264,3950.7,3950.3,3.67430773]
["bitfinex","ETHUSD",1761396781523,0.1264,3950.7,3950.4,0.4518]
["bitfinex","ETHUSD",1761396782114,0.67227341,3951.0,3950.4,0.5782]
["bitfinex","ETHUSD",1761396782309,0.67227341,3951.0,3950.5,0.33458002]
["bitfinex","ETHUSD",1761396782532,0.67227341,3951.0,3950.5,0.81169327]
["bitfinex","ETHUSD",1761396782833,0.67227341,3951.0,3950.6,0.4518]
["bitfinex","ETHUSD",1761396783126,1.5562,3951.1,3950.6,2.98305662]
["bitfinex","ETHUSD",1761396783127,0.001,3951.1,3950.6,2.98305662]
["bitfinex","ETHUSD",1761396783326,0.001,3951.1,3950.7,0.1264]
["bitfinex","ETHUSD",1761396783530,0.001,3951.1,3950.7,0.92260366]
["bitfinex","ETHUSD",1761396783730,0.001,3951.1,3950.7,0.5782]
["bitfinex","ETHUSD",1761396783896,0.001,3951.1,3950.8,0.4518]
["bitfinex","ETHUSD",1761396785320,2.06208,3950.8,3950.7,0.1264]
["bitfinex","ETHUSD",1761396785519,3.03826922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396785748,6.72534974,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396788137,6.17968024,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396788445,0.50688,3950.4,3950.3,0.4626]
["bitfinex","ETHUSD",1761396789315,1.5552,3950.6,3950.3,0.4626]
["bitfinex","ETHUSD",1761396789545,1.0082594,3951.3,3950.3,0.002]
["bitfinex","ETHUSD",1761396789546,3.14141102,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396789721,0.001,3951.1,3950.4,0.6976]
["bitfinex","ETHUSD",1761396789915,0.001,3951.1,3950.4,3.22898287]
["bitfinex","ETHUSD",1761396790119,0.001,3951.1,3950.5,0.4606]
["bitfinex","ETHUSD",1761396790314,0.001,3951.1,3950.5,2.99191722]
["bitfinex","ETHUSD",1761396790514,0.001,3951.1,3950.6,2.9918478]
["bitfinex","ETHUSD",1761396790719,0.001,3951.1,3950.7,0.4606]
["bitfinex","ETHUSD",1761396795323,0.001,3951.1,3950.4,2.7683804]
["bitfinex","ETHUSD",1761396795324,3.14141102,3951.0,3950.4,0.6976]
["bitfinex","ETHUSD",1761396795524,3.14141102,3951.0,3950.5,0.1264]
["bitfinex","ETHUSD",1761396795941,3.14141102,3950.7,3950.5,0.1264]
["bitfinex","ETHUSD",1761396796329,3.14141102,3950.7,3950.5,0.587]
["bitfinex","ETHUSD",1761396796939,4.69661102,3951.0,3950.5,0.1264]
["bitfinex","ETHUSD",1761396797128,4.69661102,3951.0,3950.6,0.4606]
["bitfinex","ETHUSD",1761396798751,0.50688,3950.9,3950.5,0.1264]
["bitfinex","ETHUSD",1761396798958,0.1264,3950.8,3950.4,0.237]
["bitfinex","ETHUSD",1761396799157,0.1264,3950.8,3950.4,0.6976]
["bitfinex","ETHUSD",1761396799357,0.1264,3950.8,3950.3,0.1284]
["bitfinex","ETHUSD",1761396799556,3.14141102,3950.7,3950.3,0.002]
["bitfinex","ETHUSD",1761396799857,5.79920024,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396800231,3.26781102,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396800863,0.1264,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396807867,3.16466922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396808065,8.55749459,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396808266,10.47634517,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396808939,10.37734517,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396813566,6.5397198,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396813777,5.26542154,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396816358,5.26542154,3950.4,3950.3,0.4626]
["bitfinex","ETHUSD",1761396817073,5.26542154,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396818180,2.73403232,3950.4,3950.3,0.43]
["bitfinex","ETHUSD",1761396818376,2.73371006,3950.4,3950.3,0.43]
["bitfinex","ETHUSD",1761396818751,2.73371006,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396819481,5.26509928,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396819677,4.71986922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396819866,5.26504572,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396820446,4.71986922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396820853,5.26508851,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396825307,5.26508851,3950.4,3950.3,0.43]
["bitfinex","ETHUSD",1761396827685,2.10041929,3950.4,3950.3,0.43]
["bitfinex","ETHUSD",1761396827889,1.5552,3950.4,3950.3,0.43]
["bitfinex","ETHUSD",1761396830698,0.001,3951.1,3950.3,0.43]
["bitfinex","ETHUSD",1761396830869,0.001,3951.1,3950.5,2.53126625]
["bitfinex","ETHUSD",1761396831065,0.001,3951.1,3950.7,2.53117475]
["bitfinex","ETHUSD",1761396831275,0.001,3951.1,3950.7,2.531197]
["bitfinex","ETHUSD",1761396831475,0.001,3951.1,3950.3,0.43]
["bitfinex","ETHUSD",1761396831476,0.50688,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396831697,2.53121179,3950.7,3950.3,0.002]
["bitfinex","ETHUSD",1761396831874,1.5552,3950.5,3950.4,0.428]
["bitfinex","ETHUSD",1761396832070,2.53132514,3950.5,3950.4,0.428]
["bitfinex","ETHUSD",1761396833699,4.08652514,3950.5,3950.4,0.428]
["bitfinex","ETHUSD",1761396834000,4.08652514,3950.5,3950.3,0.002]
["bitfinex","ETHUSD",1761396834203,4.08652514,3950.5,3950.3,0.43]
["bitfinex","ETHUSD",1761396838695,1.5552,3950.5,3950.3,0.43]
["bitfinex","ETHUSD",1761396840004,4.08652666,3950.5,3950.3,0.43]
["bitfinex","ETHUSD",1761396840391,2.53138922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396840585,4.08653938,3950.5,3950.3,0.002]
["bitfinex","ETHUSD",1761396841706,4.08653938,3950.5,3950.4,0.4453]
["bitfinex","ETHUSD",1761396842209,4.08653938,3950.5,3950.3,0.4473]
["bitfinex","ETHUSD",1761396842707,2.53138922,3950.4,3950.3,0.4473]
["bitfinex","ETHUSD",1761396843510,4.08654358,3950.5,3950.3,0.4473]
["bitfinex","ETHUSD",1761396843689,2.53138922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396848300,2.53138922,3950.4,3950.3,0.475]
["bitfinex","ETHUSD",1761396849713,4.21293102,3950.5,3950.3,0.475]
["bitfinex","ETHUSD",1761396849913,2.53138922,3950.4,3950.3,0.475]
["bitfinex","ETHUSD",1761396850109,1.5552,3950.5,3950.3,0.475]
["bitfinex","ETHUSD",1761396850289,4.08656897,3950.5,3950.3,0.475]
["bitfinex","ETHUSD",1761396851189,2.53138922,3950.4,3950.3,0.475]
["bitfinex","ETHUSD",1761396851815,4.08653381,3950.5,3950.3,0.475]
["bitfinex","ETHUSD",1761396853009,1.5552,3950.5,3950.3,0.475]
["bitfinex","ETHUSD",1761396853713,2.53138922,3950.4,3950.3,0.475]
["bitfinex","ETHUSD",1761396854712,6.36901459,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396855328,2.53138922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396859197,3.68422495,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396859420,9.87787635,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396860002,9.77817635,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396860330,9.87787635,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396860508,9.77817635,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396860702,9.08268053,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396863509,8.4082545,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396868125,8.5079545,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396868494,8.4082545,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396869098,8.5079545,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396872428,8.4082545,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396872636,8.5079545,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396873002,9.68007347,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396874031,10.36203759,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396876020,9.68007347,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396876217,6.43824392,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761396876417,6.43824392,3950.4,3949.7,0.473]
["bitfinex","ETHUSD",1761396876418,4.08702542,3949.8,3949.7,0.473]
["bitfinex","ETHUSD",1761396876736,4.75968115,3949.8,3949.7,0.473]
["bitfinex","ETHUSD",1761396877637,4.75968115,3949.8,3947.5,0.473]
["bitfinex","ETHUSD",1761396877638,3.03891018,3949.4,3947.5,0.473]
["bitfinex","ETHUSD",1761396877825,3.14212955,3948.0,3947.4,0.6464]
["bitfinex","ETHUSD",1761396878030,2.53306832,3947.8,3947.4,0.2188]
["bitfinex","ETHUSD",1761396878207,2.53306832,3947.8,3947.5,0.4276]
["bitfinex","ETHUSD",1761396879204,2.06208,3947.9,3947.5,0.4276]
["bitfinex","ETHUSD",1761396879409,1.5552,3947.9,3947.5,0.4276]
["bitfinex","ETHUSD",1761396880126,2.53299647,3947.9,3947.5,0.4276]
["bitfinex","ETHUSD",1761396880512,2.5330573,3947.8,3947.5,0.4276]
["bitfinex","ETHUSD",1761396881145,2.53299092,3948.0,3947.5,0.4276]
["bitfinex","ETHUSD",1761396881351,1.5552,3947.9,3947.5,0.4276]
["bitfinex","ETHUSD",1761396883727,2.53280433,3948.2,3947.6,0.02533184]
["bitfinex","ETHUSD",1761396883931,1.5552,3948.4,3948.1,0.2172]
["bitfinex","ETHUSD",1761396884245,4.08787167,3948.4,3948.1,0.2172]
["bitfinex","ETHUSD",1761396884427,3.14212955,3948.8,3948.2,0.4276]
["bitfinex","ETHUSD",1761396884635,0.50688,3948.5,3948.2,0.4276]
["bitfinex","ETHUSD",1761396885140,1.5552,3948.4,3948.1,0.2172]
["bitfinex","ETHUSD",1761396885307,1.5552,3948.4,3948.3,0.4276]
["bitfinex","ETHUSD",1761396886576,1.5552,3948.5,3948.3,0.4276]
["bitfinex","ETHUSD",1761396886740,4.08781399,3948.5,3948.3,0.4276]
["bitfinex","ETHUSD",1761396887165,1.5552,3948.5,3948.3,0.4276]
["bitfinex","ETHUSD",1761396887477,2.53246828,3948.8,3948.3,0.4276]
["bitfinex","ETHUSD",1761396887649,2.65886828,3948.8,3948.3,0.4276]
["bitfinex","ETHUSD",1761396887850,1.5552,3948.6,3948.3,0.4276]
["bitfinex","ETHUSD",1761396888975,0.1264,3948.8,3948.3,0.4276]
["bitfinex","ETHUSD",1761396889273,2.6588262,3948.8,3948.3,0.4276]
["bitfinex","ETHUSD",1761396889674,0.1264,3948.8,3948.3,0.4276]
["bitfinex","ETHUSD",1761396890066,1.5552,3949.1,3948.3,0.4276]
["bitfinex","ETHUSD",1761396890067,0.50688,3949.0,3948.3,0.4276]
["bitfinex","ETHUSD",1761396890249,2.65880014,3948.9,3948.3,0.4276]
["bitfinex","ETHUSD",1761396890653,2.53242755,3948.8,3948.3,0.4276]
["bitfinex","ETHUSD",1761396891871,1.5552,3948.7,3948.4,0.4276]
["bitfinex","ETHUSD",1761396892936,1.5552,3948.7,3948.2,0.1264]
["bitfinex","ETHUSD",1761396893142,4.08768393,3948.7,3948.3,0.4276]
["bitfinex","ETHUSD",1761396897773,1.5552,3948.5,3948.3,0.4276]
["bitfinex","ETHUSD",1761396898979,1.5552,3948.5,3948.2,0.1264]
["bitfinex","ETHUSD",1761396899282,1.5552,3948.5,3948.2,0.5713]
["bitfinex","ETHUSD",1761396901273,1.5552,3948.5,3948.3,0.4449]
["bitfinex","ETHUSD",1761396903348,1.5552,3948.5,3948.2,0.1264]
["bitfinex","ETHUSD",1761396903659,1.5552,3948.6,3948.2,0.5713]
["bitfinex","ETHUSD",1761396904276,1.5552,3948.8,3948.3,0.4449]
["bitfinex","ETHUSD",1761396904481,0.1264,3948.9,3948.3,0.4449]
["bitfinex","ETHUSD",1761396904651,0.67098598,3948.9,3948.3,2.97762879]
["bitfinex","ETHUSD",1761396904850,1.5552,3948.8,3948.3,0.4449]
["bitfinex","ETHUSD",1761396905050,1.5552,3948.8,3948.4,0.4449]
["bitfinex","ETHUSD",1761396906343,0.54507197,3948.7,3948.4,0.4449]
["bitfinex","ETHUSD",1761396907259,2.10027197,3948.7,3948.4,0.4449]
["bitfinex","ETHUSD",1761396907458,0.54507197,3948.6,3948.4,0.4449]
["bitfinex","ETHUSD",1761396909192,0.54507197,3948.8,3948.4,0.4449]
["bitfinex","ETHUSD",1761396909374,0.54507197,3948.7,3948.4,0.4449]
["bitfinex","ETHUSD",1761396909765,0.54507197,3948.8,3948.4,0.4449]
["bitfinex","ETHUSD",1761396910077,0.68257112,3949.1,3948.6,0.1264]
["bitfinex","ETHUSD",1761396910078,0.1264,3949.1,3948.6,0.1264]
["bitfinex","ETHUSD",1761396910279,0.54555835,3949.2,3948.8,0.1264]
["bitfinex","ETHUSD",1761396910648,0.54555835,3949.2,3948.9,0.4649]
["bitfinex","ETHUSD",1761396911284,4.63386926,3949.3,3948.9,0.4649]
["bitfinex","ETHUSD",1761396911488,1.5552,3949.1,3948.9,0.4649]
["bitfinex","ETHUSD",1761396911670,4.08743752,3949.1,3948.8,0.1264]
["bitfinex","ETHUSD",1761396912283,1.5552,3949.1,3948.8,0.1264]
["bitfinex","ETHUSD",1761396914156,1.5552,3949.1,3948.8,0.5913]
["bitfinex","ETHUSD",1761396914688,1.5552,3949.1,3948.9,0.4649]
["bitfinex","ETHUSD",1761396914866,1.5552,3949.2,3948.9,0.4649]
["bitfinex","ETHUSD",1761396916299,2.53216678,3949.2,3948.9,0.4649]
["bitfinex","ETHUSD",1761396916475,2.53216678,3949.2,3948.8,0.1264]
["bitfinex","ETHUSD",1761396917999,4.08830985,3949.3,3948.8,0.5913]
["bitfinex","ETHUSD",1761396918174,0.545536,3949.2,3948.8,0.1264]
["bitfinex","ETHUSD",1761396918379,3.17781524,3949.2,3948.8,0.1264]
["bitfinex","ETHUSD",1761396918578,2.63227924,3949.2,3948.8,0.1264]
["bitfinex","ETHUSD",1761396918782,2.53217924,3949.2,3948.8,0.1264]
["bitfinex","ETHUSD",1761396919611,1.5562,3949.3,3948.8,0.1264]
["bitfinex","ETHUSD",1761396919612,2.53222409,3949.1,3948.8,0.1264]
["bitfinex","ETHUSD",1761396920911,2.53217628,3949.2,3948.8,0.1264]
["bitfinex","ETHUSD",1761396921216,0.54550703,3949.1,3948.8,0.1264]
["bitfinex","ETHUSD",1761396922814,0.1001,3949.0,3948.8,0.1264]
["bitfinex","ETHUSD",1761396923014,2.60865658,3949.1,3948.8,0.1264]
["bitfinex","ETHUSD",1761396923607,1.5552,3949.1,3948.8,0.1264]
["bitfinex","ETHUSD",1761396923916,1.5552,3949.1,3948.8,0.5913]
["bitfinex","ETHUSD",1761396924105,2.5331092,3949.3,3948.8,0.5913]
["bitfinex","ETHUSD",1761396924410,2.5331092,3949.3,3948.9,0.4649]
["bitfinex","ETHUSD",1761396924411,0.54540089,3949.2,3948.9,0.4649]
["bitfinex","ETHUSD",1761396925893,0.54640089,3949.3,3948.9,0.4649]
["bitfinex","ETHUSD",1761396927817,2.10160089,3949.3,3948.9,0.4649]
["bitfinex","ETHUSD",1761396928018,0.54540089,3949.2,3948.9,0.4649]
["bitfinex","ETHUSD",1761396933722,0.54540089,3949.2,3948.8,0.1264]
["bitfinex","ETHUSD",1761396934087,2.53223644,3949.1,3948.7,0.1264]
["bitfinex","ETHUSD",1761396935016,2.53217546,3949.2,3948.7,0.1264]
["bitfinex","ETHUSD",1761396936622,2.63227546,3949.2,3948.7,0.1264]
["bitfinex","ETHUSD",1761396937519,0.54574555,3949.1,3948.7,0.1264]
["bitfinex","ETHUSD",1761396938235,1.6553,3949.2,3948.7,0.1264]
["bitfinex","ETHUSD",1761396938434,0.54590525,3949.1,3948.7,0.1264]
["bitfinex","ETHUSD",1761396938635,0.54587413,3949.0,3948.7,0.1264]
["bitfinex","ETHUSD",1761396938840,0.64599564,3949.0,3948.7,0.1264]
["bitfinex","ETHUSD",1761396939015,0.54589564,3949.1,3948.7,0.1264]
["bitfinex","ETHUSD",1761396939222,0.54589564,3949.0,3948.7,0.1264]
["bitfinex","ETHUSD",1761396939403,0.1001,3949.1,3948.7,0.1264]
["bitfinex","ETHUSD",1761396939731,0.54618286,3949.0,3948.7,0.1264]
["bitfinex","ETHUSD",1761396939913,0.54618286,3948.9,3948.7,0.1264]
["bitfinex","ETHUSD",1761396940114,0.1001,3949.1,3948.7,0.1264]
["bitfinex","ETHUSD",1761396940315,0.54618261,3949.0,3948.7,0.1264]
["bitfinex","ETHUSD",1761396940505,0.54618261,3948.9,3948.7,0.1264]
["bitfinex","ETHUSD",1761396940708,0.50688,3949.0,3948.6,0.002]
["bitfinex","ETHUSD",1761396941030,0.67257684,3948.9,3948.6,0.002]
["bitfinex","ETHUSD",1761396941232,0.1264,3948.9,3948.6,0.002]
["bitfinex","ETHUSD",1761396942537,0.54614961,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1761396942741,0.1264,3948.9,3948.6,0.002]
["bitfinex","ETHUSD",1761396942946,0.54614913,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1761396943110,0.5461488,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761396943309,0.1264,3948.9,3948.6,0.002]
["bitfinex","ETHUSD",1761396943509,0.54608082,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1761396943706,0.1264,3948.9,3948.6,0.002]
["bitfinex","ETHUSD",1761396943944,0.54608561,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1761396944133,0.1264,3948.9,3948.6,0.002]
["bitfinex","ETHUSD",1761396944336,0.54608781,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1761396944534,0.1264,3948.9,3948.6,0.002]
["bitfinex","ETHUSD",1761396944748,0.54604964,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1761396944935,0.1264,3948.9,3948.6,0.002]
["bitfinex","ETHUSD",1761396945130,0.2127,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761396945331,0.54604964,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761396947442,0.85564964,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761396947642,0.54604964,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761396950116,0.54604964,3948.8,3948.6,0.4652]
["bitfinex","ETHUSD",1761396950317,1.5552,3948.9,3948.6,0.4652]
["bitfinex","ETHUSD",1761396950516,0.54539377,3948.8,3948.6,0.4652]
["bitfinex","ETHUSD",1761396950718,1.5552,3948.9,3948.6,0.4652]
["bitfinex","ETHUSD",1761396950917,0.54539377,3948.8,3948.6,0.4652]
["bitfinex","ETHUSD",1761396951117,1.5552,3948.9,3948.6,0.4652]
["bitfinex","ETHUSD",1761396951344,0.54539378,3948.8,3948.6,0.4652]
["bitfinex","ETHUSD",1761396951547,1.5552,3948.9,3948.6,0.4652]
["bitfinex","ETHUSD",1761396951746,0.54538951,3948.8,3948.6,0.4652]
["bitfinex","ETHUSD",1761396951956,1.5552,3948.9,3948.6,0.4652]
["bitfinex","ETHUSD",1761396952271,1.5552,3948.9,3948.7,0.1264]
["bitfinex","ETHUSD",1761396952765,0.001,3949.3,3948.8,0.4632]
["bitfinex","ETHUSD",1761396952912,0.54534591,3949.2,3948.9,2.55762644]
["bitfinex","ETHUSD",1761396953155,0.54534591,3949.1,3949.0,0.4632]
["bitfinex","ETHUSD",1761396953385,0.54534591,3949.2,3949.0,0.4632]
["bitfinex","ETHUSD",1761396953589,0.54535795,3949.2,3949.1,0.2164]
["bitfinex","ETHUSD",1761396953991,0.54535795,3949.2,3949.1,3.21182253]
["bitfinex","ETHUSD",1761396954202,0.54635795,3949.3,3949.1,0.806]
["bitfinex","ETHUSD",1761396954402,0.001,3949.3,3949.2,0.4632]
["bitfinex","ETHUSD",1761396955604,0.001,3949.3,3949.1,0.3428]
["bitfinex","ETHUSD",1761396955765,0.001,3949.3,3949.1,0.806]
["bitfinex","ETHUSD",1761396956464,0.001,3949.3,3949.2,0.4632]
["bitfinex","ETHUSD",1761396959610,0.001,3949.3,3949.2,0.5896]
["bitfinex","ETHUSD",1761396960102,0.001,3949.3,3949.2,3.12175841]
["bitfinex","ETHUSD",1761396962118,0.68357112,3951.1,3950.3,0.2176]
["bitfinex","ETHUSD",1761396962322,0.001,3951.1,3950.6,0.1264]
["bitfinex","ETHUSD",1761396962607,0.001,3951.1,3950.7,0.02531197]
["bitfinex","ETHUSD",1761396962769,0.001,3951.1,3950.8,0.1264]
["bitfinex","ETHUSD",1761396962969,0.001,3951.1,3950.9,0.30955025]
["bitfinex","ETHUSD",1761396963377,0.001,3951.1,3950.8,0.1264]
["bitfinex","ETHUSD",1761396964618,0.001,3951.1,3950.8,0.5643]
["bitfinex","ETHUSD",1761396964985,0.001,3951.1,3950.8,2.6575245]
["bitfinex","ETHUSD",1761396965304,0.001,3951.1,3950.9,0.4379]
["bitfinex","ETHUSD",1761396966424,0.001,3951.1,3951.0,2.5310048]
["bitfinex","ETHUSD",1761396966715,0.001,3951.1,3951.0,3.2327152]
["bitfinex","ETHUSD",1761396966920,0.001,3951.1,3951.0,3.6706152]
["bitfinex","ETHUSD",1761396967124,0.001,3951.1,3951.0,3.64530516]
["bitfinex","ETHUSD",1761396970890,0.001,3951.1,3951.0,3.74661317]
["bitfinex","ETHUSD",1761396976521,0.001,3951.1,3951.0,3.77192321]
["bitfinex","ETHUSD",1761396976843,0.001,3951.1,3951.0,3.74661317]
["bitfinex","ETHUSD",1761396989692,0.001,3951.1,3951.0,0.77770837]
["bitfinex","ETHUSD",1761396989986,0.001,3951.1,3951.0,2.6574048]
["bitfinex","ETHUSD",1761396990571,0.001,3951.1,3951.0,0.1264]
["bitfinex","ETHUSD",1761396991076,0.001,3951.1,3951.0,2.6574048]
["bitfinex","ETHUSD",1761396994294,0.001,3951.1,3951.0,0.1264]
["bitfinex","ETHUSD",1761396994886,0.001,3951.1,3951.0,2.6574048]
["bitfinex","ETHUSD",1761397000075,0.1,3951.1,3951.0,2.6574048]
["bitfinex","ETHUSD",1761397000276,0.001,3951.1,3951.0,2.6574048]
["bitfinex","ETHUSD",1761397001280,0.001,3951.1,3951.0,0.1264]
["bitfinex","ETHUSD",1761397001586,0.001,3951.1,3950.8,0.1264]
["bitfinex","ETHUSD",1761397001587,1.11463478,3951.1,3950.8,0.1264]
["bitfinex","ETHUSD",1761397001787,0.1,3951.1,3950.8,0.1264]
["bitfinex","ETHUSD",1761397002092,0.2622,3951.0,3950.8,0.1264]
["bitfinex","ETHUSD",1761397002503,0.54610412,3951.1,3950.8,0.1264]
["bitfinex","ETHUSD",1761397002504,0.001,3951.1,3950.9,2.53101531]
["bitfinex","ETHUSD",1761397003712,0.001,3951.1,3951.0,2.5310048]
["bitfinex","ETHUSD",1761397004211,0.001,3951.1,3950.9,2.53104908]
["bitfinex","ETHUSD",1761397005414,0.001,3951.1,3951.0,2.5310048]
["bitfinex","ETHUSD",1761397006208,0.001,3951.1,3950.8,0.1264]
["bitfinex","ETHUSD",1761397006413,0.001,3951.1,3950.8,2.65751685]
["bitfinex","ETHUSD",1761397007333,0.001,3951.1,3950.9,2.53105508]
["bitfinex","ETHUSD",1761397009403,0.001,3951.1,3950.8,0.1264]
["bitfinex","ETHUSD",1761397009617,0.1642,3950.9,3950.8,0.1264]
["bitfinex","ETHUSD",1761397010027,0.1642,3950.9,3950.5,0.1264]
["bitfinex","ETHUSD",1761397010028,0.2639,3950.9,3950.5,0.1264]
["bitfinex","ETHUSD",1761397010211,0.0997,3950.8,3950.5,0.1264]
["bitfinex","ETHUSD",1761397010847,0.0997,3950.8,3950.5,2.65771226]
["bitfinex","ETHUSD",1761397014054,0.1642,3950.9,3950.7,2.531197]
["bitfinex","ETHUSD",1761397014956,0.1642,3950.9,3950.5,2.65766509]
["bitfinex","ETHUSD",1761397015354,0.1642,3950.9,3950.6,2.53124337]
["bitfinex","ETHUSD",1761397016334,0.1642,3950.9,3950.7,2.53115475]
["bitfinex","ETHUSD",1761397018344,0.001,3951.1,3950.5,0.4489]
["bitfinex","ETHUSD",1761397018545,0.001,3951.1,3950.9,2.53102559]
["bitfinex","ETHUSD",1761397018939,0.001,3951.1,3951.0,2.5310048]
["bitfinex","ETHUSD",1761397019866,0.001,3951.1,3951.0,2.9758048]
["bitfinex","ETHUSD",1761397020157,0.001,3951.1,3951.0,3.1022048]
["bitfinex","ETHUSD",1761397020568,0.001,3951.1,3951.0,3.66553395]
["bitfinex","ETHUSD",1761397022242,0.001,3951.1,3951.0,3.22073395]
["bitfinex","ETHUSD",1761397022843,0.001,3951.1,3951.0,3.66553395]
["bitfinex","ETHUSD",1761397024043,0.001,3951.1,3951.0,3.22073395]
["bitfinex","ETHUSD",1761397025050,0.001,3951.1,3951.0,3.66553395]
["bitfinex","ETHUSD",1761397028376,0.001,3951.1,3951.0,3.69084399]
["bitfinex","ETHUSD",1761397028576,0.001,3951.1,3951.0,3.66553395]
["bitfinex","ETHUSD",1761397029963,0.001,3951.1,3951.0,3.76683862]
["bitfinex","ETHUSD",1761397036568,0.001,3951.1,3951.0,3.79214866]
["bitfinex","ETHUSD",1761397053451,0.001,3951.1,3951.0,3.76683862]
["bitfinex","ETHUSD",1761397058250,0.001,3951.1,3951.0,3.79214866]
["bitfinex","ETHUSD",1761397058458,0.001,3951.1,3951.0,5.15531978]
["bitfinex","ETHUSD",1761397058658,0.001,3951.1,3951.0,5.13000974]
["bitfinex","ETHUSD",1761397059364,0.001,3951.5,3951.4,2.53074859]
["bitfinex","ETHUSD",1761397059568,0.001,3951.5,3951.4,6.36348403]
["bitfinex","ETHUSD",1761397059862,0.001,3951.5,3951.4,6.80248403]
["bitfinex","ETHUSD",1761397060662,0.001,3951.5,3951.4,6.90375587]
["bitfinex","ETHUSD",1761397061563,0.001,3951.5,3951.4,6.46475587]
["bitfinex","ETHUSD",1761397061760,0.001,3951.5,3951.4,5.22406776]
["bitfinex","ETHUSD",1761397063041,0.001,3951.5,3951.4,3.66886776]
["bitfinex","ETHUSD",1761397063440,0.1022,3951.5,3951.4,2.63202043]
["bitfinex","ETHUSD",1761397064560,0.001,3951.5,3951.4,2.63202043]
["bitfinex","ETHUSD",1761397069485,0.001,3951.5,3951.4,2.75842043]
["bitfinex","ETHUSD",1761397072473,0.1022,3951.5,3951.4,2.75842043]
["bitfinex","ETHUSD",1761397074505,0.001,3951.5,3951.4,2.75842043]
["bitfinex","ETHUSD",1761397074715,0.1022,3951.5,3951.4,2.75842043]
["bitfinex","ETHUSD",1761397077108,0.001,3951.5,3951.4,2.75842043]
["bitfinex","ETHUSD",1761397077414,0.001,3951.5,3951.4,3.28734871]
["bitfinex","ETHUSD",1761397077617,0.001,3951.5,3951.4,3.72634871]
["bitfinex","ETHUSD",1761397081730,0.001,3951.5,3951.4,3.75165619]
["bitfinex","ETHUSD",1761397083834,0.001,3951.5,3951.4,3.16094871]
["bitfinex","ETHUSD",1761397084031,0.001,3951.5,3951.4,3.64245619]
["bitfinex","ETHUSD",1761397085332,0.001,3951.5,3951.4,7.44988415]
["bitfinex","ETHUSD",1761397085833,0.001,3951.5,3951.4,9.45629779]
["bitfinex","ETHUSD",1761397085997,0.001,3951.5,3951.4,11.14085249]
["bitfinex","ETHUSD",1761397086900,0.001,3951.5,3951.4,10.28476267]
["bitfinex","ETHUSD",1761397090743,0.001,3951.5,3951.4,10.53816267]
["bitfinex","ETHUSD",1761397091056,0.001,3951.5,3951.4,10.28476267]
["bitfinex","ETHUSD",1761397093841,0.001,3951.5,3951.4,10.41116267]
["bitfinex","ETHUSD",1761397098643,0.001,3951.5,3951.4,9.63836415]
["bitfinex","ETHUSD",1761397100873,0.001,3951.5,3951.4,5.80562871]
["bitfinex","ETHUSD",1761397101096,0.001,3951.5,3951.4,8.67528415]
["bitfinex","ETHUSD",1761397101381,0.001,3951.5,3951.4,4.71614871]
["bitfinex","ETHUSD",1761397103040,0.001,3951.5,3951.4,4.74145619]
["bitfinex","ETHUSD",1761397103243,0.001,3951.5,3951.4,8.99108415]
["bitfinex","ETHUSD",1761397104260,0.001,3951.5,3951.4,10.27076267]
["bitfinex","ETHUSD",1761397107391,0.1,3953.0,3951.4,10.27076267]
["bitfinex","ETHUSD",1761397107392,0.001,3953.0,3952.5,2.53004427]
["bitfinex","ETHUSD",1761397107554,0.001,3953.0,3952.5,9.18309175]
["bitfinex","ETHUSD",1761397107750,0.001,3953.0,3952.5,9.15779131]
["bitfinex","ETHUSD",1761397108093,0.001,3953.0,3952.5,12.44703803]
["bitfinex","ETHUSD",1761397108655,0.001,3953.0,3952.5,11.74937867]
["bitfinex","ETHUSD",1761397108970,0.001,3953.0,3952.5,13.49734532]
["bitfinex","ETHUSD",1761397111198,0.001,3953.0,3952.5,13.62374532]
["bitfinex","ETHUSD",1761397115000,0.001,3953.0,3952.5,14.06594532]
["bitfinex","ETHUSD",1761397118002,0.001,3953.0,3952.5,14.2611302]
["bitfinex","ETHUSD",1761397119288,0.001,3953.0,3952.5,13.93954532]
["bitfinex","ETHUSD",1761397121404,0.001,3953.0,3952.5,14.44642532]
["bitfinex","ETHUSD",1761397121927,0.001,3953.0,3952.5,15.21922384]
["bitfinex","ETHUSD",1761397127998,0.001,3953.0,3952.5,15.34562384]
["bitfinex","ETHUSD",1761397128198,0.001,3953.0,3952.5,14.90342384]
["bitfinex","ETHUSD",1761397128730,0.001,3953.0,3952.5,15.33332384]
["bitfinex","ETHUSD",1761397135414,0.001,3953.0,3952.5,17.14741669]
["bitfinex","ETHUSD",1761397137315,0.001,3953.0,3952.5,15.33332384]
["bitfinex","ETHUSD",1761397144047,0.001,3953.0,3952.5,14.56052532]
["bitfinex","ETHUSD",1761397144689,0.1043,3952.9,3952.5,10.43574532]
["bitfinex","ETHUSD",1761397144857,0.1043,3952.9,3952.5,7.05110259]
["bitfinex","ETHUSD",1761397144858,0.1001,3952.6,3952.5,7.05110259]
["bitfinex","ETHUSD",1761397145246,0.1001,3952.6,3952.5,8.60630259]
["bitfinex","ETHUSD",1761397145830,0.1001,3952.6,3952.5,11.74137867]
["bitfinex","ETHUSD",1761397147040,0.1001,3952.6,3952.5,8.60630259]
["bitfinex","ETHUSD",1761397147240,0.1001,3952.6,3952.5,9.96955708]
["bitfinex","ETHUSD",1761397148546,0.1001,3952.6,3952.5,6.94985587]
["bitfinex","ETHUSD",1761397149494,0.1001,3952.6,3952.5,6.95285587]
["bitfinex","ETHUSD",1761397152066,0.001,3952.6,3952.5,6.95285587]
["bitfinex","ETHUSD",1761397152291,0.1001,3952.6,3952.5,6.95285587]
["bitfinex","ETHUSD",1761397153390,0.001,3952.6,3952.5,6.95285587]
["bitfinex","ETHUSD",1761397153588,0.001,3952.6,3952.5,10.08356963]
["bitfinex","ETHUSD",1761397154894,0.001,3952.6,3952.5,10.20996963]
["bitfinex","ETHUSD",1761397157328,0.001,3952.6,3952.5,13.34504571]
["bitfinex","ETHUSD",1761397157483,0.001,3952.6,3952.5,15.05266331]
["bitfinex","ETHUSD",1761397157687,0.001,3952.6,3952.5,14.14062246]
["bitfinex","ETHUSD",1761397158307,0.001,3952.6,3952.5,15.50387695]
["bitfinex","ETHUSD",1761397158504,0.001,3952.6,3952.5,15.94137695]
["bitfinex","ETHUSD",1761397159213,0.001,3952.6,3952.5,15.93859227]
["bitfinex","ETHUSD",1761397161321,0.001,3953.0,3952.9,4.59186825]
["bitfinex","ETHUSD",1761397161526,0.001,3953.0,3952.9,12.73235316]
["bitfinex","ETHUSD",1761397161735,0.001,3953.0,3952.9,12.14202108]
["bitfinex","ETHUSD",1761397162226,0.001,3953.0,3952.9,12.24325166]
["bitfinex","ETHUSD",1761397163033,0.001,3953.0,3952.9,12.36767364]
["bitfinex","ETHUSD",1761397163325,0.001,3953.0,3952.9,13.39474991]
["bitfinex","ETHUSD",1761397165821,0.001,3953.0,3952.9,13.27032793]
["bitfinex","ETHUSD",1761397166022,0.001,3953.0,3952.9,13.39466103]
["bitfinex","ETHUSD",1761397166698,0.001,3953.0,3952.9,13.27032793]
["bitfinex","ETHUSD",1761397167528,0.001,3953.0,3952.9,12.83282793]
["bitfinex","ETHUSD",1761397167933,0.001,3953.0,3952.9,13.27032793]
["bitfinex","ETHUSD",1761397168735,0.001,3953.0,3952.9,13.9632612]
["bitfinex","ETHUSD",1761397171350,0.001,3953.0,3952.9,14.0896612]
["bitfinex","ETHUSD",1761397172457,0.001,3953.0,3952.9,15.9856612]
["bitfinex","ETHUSD",1761397175951,0.001,3953.0,3952.9,15.5481612]
["bitfinex","ETHUSD",1761397176320,0.001,3953.0,3952.9,15.9856612]
["bitfinex","ETHUSD",1761397178241,0.001,3953.0,3952.9,15.5481612]
["bitfinex","ETHUSD",1761397180381,0.001,3953.0,3952.9,11.72015185]
["bitfinex","ETHUSD",1761397180566,0.001,3953.0,3952.9,15.5481612]
["bitfinex","ETHUSD",1761397180965,0.001,3953.0,3952.9,15.43524756]
["bitfinex","ETHUSD",1761397181267,0.001,3953.0,3952.9,16.1395612]
["bitfinex","ETHUSD",1761397184480,0.001,3953.0,3952.9,17.95651385]
["bitfinex","ETHUSD",1761397184988,0.001,3953.0,3952.9,16.1395612]
["bitfinex","ETHUSD",1761397185482,0.001,3953.0,3952.9,17.95651385]
["bitfinex","ETHUSD",1761397187472,0.001,3953.0,3952.9,15.6748612]
["bitfinex","ETHUSD",1761397187692,0.001,3953.0,3952.9,17.03874216]
["bitfinex","ETHUSD",1761397188198,1e-08,3953.4,3953.3,3.03641228]
["bitfinex","ETHUSD",1761397188500,1e-08,3953.4,3953.3,10.75554428]
["bitfinex","ETHUSD",1761397189283,0.001,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1761397189485,0.001,3953.8,3953.7,5.70827637]
["bitfinex","ETHUSD",1761397190161,0.002,3953.8,3953.7,5.70827637]
["bitfinex","ETHUSD",1761397190978,0.002,3953.8,3953.7,5.83467637]
["bitfinex","ETHUSD",1761397191178,0.002,3953.8,3953.7,6.69806748]
["bitfinex","ETHUSD",1761397191388,0.002,3953.8,3953.7,8.06024629]
["bitfinex","ETHUSD",1761397192200,0.002,3953.8,3953.7,6.69806748]
["bitfinex","ETHUSD",1761397198418,0.001,3953.8,3953.7,6.69806748]
["bitfinex","ETHUSD",1761397200222,0.001,3953.8,3953.7,12.08127683]
["bitfinex","ETHUSD",1761397200518,0.001,3953.8,3953.7,13.30435358]
["bitfinex","ETHUSD",1761397201220,0.001,3953.8,3953.7,13.81123358]
["bitfinex","ETHUSD",1761397203308,0.001,3953.8,3953.7,12.58815683]
["bitfinex","ETHUSD",1761397204541,0.001,3953.8,3953.7,8.25326748]
["bitfinex","ETHUSD",1761397206306,0.001,3953.8,3953.7,5.07426748]
["bitfinex","ETHUSD",1761397206506,0.001,3953.8,3953.7,8.25326748]
["bitfinex","ETHUSD",1761397207117,0.001,3953.8,3953.7,5.07426748]
["bitfinex","ETHUSD",1761397207118,0.1,3953.8,3953.7,5.07426748]
["bitfinex","ETHUSD",1761397207322,0.1,3953.8,3953.7,8.25426748]
["bitfinex","ETHUSD",1761397207537,0.1,3953.8,3953.7,9.61691055]
["bitfinex","ETHUSD",1761397210254,0.001,3953.8,3953.7,9.61691055]
["bitfinex","ETHUSD",1761397210727,0.001,3953.8,3953.7,8.69985605]
["bitfinex","ETHUSD",1761397210924,0.001,3953.8,3953.7,9.49446969]
["bitfinex","ETHUSD",1761397211156,0.001,3953.8,3953.7,9.62086969]
["bitfinex","ETHUSD",1761397211624,0.001,3953.8,3953.7,10.12774969]
["bitfinex","ETHUSD",1761397213032,1e-08,3954.2,3954.1,8.65450986]
["bitfinex","ETHUSD",1761397213225,1e-08,3954.2,3954.1,7.96860168]
["bitfinex","ETHUSD",1761397213427,1e-08,3954.2,3954.1,8.09500168]
["bitfinex","ETHUSD",1761397213641,1e-08,3954.2,3954.1,8.56480168]
["bitfinex","ETHUSD",1761397214227,1e-08,3954.2,3954.1,8.77820168]
["bitfinex","ETHUSD",1761397216782,1e-08,3954.2,3954.1,8.30840168]
["bitfinex","ETHUSD",1761397219000,1e-08,3954.2,3954.1,5.12540168]
["bitfinex","ETHUSD",1761397219303,0.09900001,3954.2,3954.1,9.67463334]
["bitfinex","ETHUSD",1761397219967,0.09900001,3954.2,3954.1,2.86882051]
["bitfinex","ETHUSD",1761397220167,0.09900001,3954.2,3954.1,5.84442051]
["bitfinex","ETHUSD",1761397220363,0.09900001,3954.2,3954.1,7.39962051]
["bitfinex","ETHUSD",1761397220788,0.09900001,3954.2,3954.1,5.84442051]
["bitfinex","ETHUSD",1761397221302,0.09900001,3954.2,3954.1,7.39962051]
["bitfinex","ETHUSD",1761397222263,1e-08,3954.2,3954.1,7.39962051]
["bitfinex","ETHUSD",1761397222465,1e-08,3954.2,3954.1,8.41383302]
["bitfinex","ETHUSD",1761397222669,1e-08,3954.2,3954.1,8.75819613]
["bitfinex","ETHUSD",1761397222893,1e-08,3954.2,3954.1,8.41383302]
["bitfinex","ETHUSD",1761397223399,1e-08,3954.2,3954.1,8.75819613]
["bitfinex","ETHUSD",1761397223581,1e-08,3954.2,3954.1,10.00771739]
["bitfinex","ETHUSD",1761397224808,1e-08,3954.2,3954.1,9.66335428]
["bitfinex","ETHUSD",1761397225839,1e-08,3954.2,3954.1,10.45893103]
["bitfinex","ETHUSD",1761397226012,1e-08,3954.2,3954.1,12.28896269]
["bitfinex","ETHUSD",1761397228007,1e-08,3954.2,3954.1,11.36794905]
["bitfinex","ETHUSD",1761397228723,1e-08,3954.2,3954.1,14.50062234]
["bitfinex","ETHUSD",1761397229451,0.68130832,3956.8,3956.1,2.52774196]
["bitfinex","ETHUSD",1761397229603,0.0658,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1761397229800,2.52627324,3958.4,3957.3,2.52696462]
["bitfinex","ETHUSD",1761397230103,3.31484557,3958.5,3957.4,5.72191011]
["bitfinex","ETHUSD",1761397230307,3.31484557,3958.5,3957.5,3.195]
["bitfinex","ETHUSD",1761397230308,3.13267329,3958.2,3957.5,3.195]
["bitfinex","ETHUSD",1761397230509,5.65927067,3957.9,3957.6,3.195]
["bitfinex","ETHUSD",1761397231111,5.65927067,3957.9,3957.3,3.195]
["bitfinex","ETHUSD",1761397231422,5.65946155,3957.6,3957.1,0.0662]
["bitfinex","ETHUSD",1761397231826,2.52686154,3957.5,3957.1,0.0662]
["bitfinex","ETHUSD",1761397232027,0.56595348,3957.4,3957.1,0.0662]
["bitfinex","ETHUSD",1761397232228,2.52680963,3957.6,3957.1,0.0662]
["bitfinex","ETHUSD",1761397232631,2.5267329,3957.7,3957.1,0.0662]
["bitfinex","ETHUSD",1761397232833,3.03359669,3957.8,3957.1,0.0662]
["bitfinex","ETHUSD",1761397233030,0.86928116,3957.7,3957.1,0.0662]
["bitfinex","ETHUSD",1761397233578,3.39601891,3957.7,3957.1,0.0662]
["bitfinex","ETHUSD",1761397233733,2.52680223,3957.6,3957.1,0.0662]
["bitfinex","ETHUSD",1761397234236,2.52703932,3957.2,3957.1,0.0662]
["bitfinex","ETHUSD",1761397234437,3.34570577,3957.2,3957.1,0.0662]
["bitfinex","ETHUSD",1761397234748,3.95133974,3957.2,3957.1,0.0662]
["bitfinex","ETHUSD",1761397234951,6.16659261,3957.2,3957.1,0.0662]
["bitfinex","ETHUSD",1761397235461,2.52741834,3956.7,3955.8,0.872]
["bitfinex","ETHUSD",1761397235665,0.1044,3955.9,3955.8,0.872]
["bitfinex","ETHUSD",1761397236169,0.75894127,3956.9,3955.8,4.98135329]
["bitfinex","ETHUSD",1761397236466,2.27715353,3959.9,3957.4,2.52689995]
["bitfinex","ETHUSD",1761397236467,3.13267329,3958.4,3957.4,2.52689995]
["bitfinex","ETHUSD",1761397236626,3.13267329,3958.4,3957.5,5.73781951]
["bitfinex","ETHUSD",1761397236827,3.13267329,3958.4,3957.6,3.211]
["bitfinex","ETHUSD",1761397237228,5.65896391,3958.4,3957.6,3.211]
["bitfinex","ETHUSD",1761397237428,0.56589639,3958.3,3957.6,5.73777202]
["bitfinex","ETHUSD",1761397237829,0.56589639,3958.3,3957.6,3.211]
["bitfinex","ETHUSD",1761397238043,3.09223422,3958.3,3957.6,3.211]
["bitfinex","ETHUSD",1761397238244,0.56589639,3958.3,3957.6,3.211]
["bitfinex","ETHUSD",1761397238463,0.56589639,3958.3,3956.6,1.5552]
["bitfinex","ETHUSD",1761397238633,3.13267329,3958.4,3957.3,2.52695601]
["bitfinex","ETHUSD",1761397238634,2.89626494,3958.2,3957.3,2.52695601]
["bitfinex","ETHUSD",1761397238830,0.36985697,3958.2,3957.2,3.13267329]
["bitfinex","ETHUSD",1761397239064,5.65875508,3958.7,3957.3,3.21]
["bitfinex","ETHUSD",1761397239234,3.13267329,3958.7,3957.5,2.52682899]
["bitfinex","ETHUSD",1761397239430,0.1264,3958.3,3957.8,2.52660089]
["bitfinex","ETHUSD",1761397239631,0.1264,3958.3,3957.9,3.221]
["bitfinex","ETHUSD",1761397243273,0.50688,3958.5,3958.0,3.219]
["bitfinex","ETHUSD",1761397243565,0.50688,3958.5,3957.7,3.219]
["bitfinex","ETHUSD",1761397243566,0.1264,3957.9,3957.7,3.219]
["bitfinex","ETHUSD",1761397246230,0.1264,3957.9,3957.3,0.1264]
["bitfinex","ETHUSD",1761397246432,3.13267329,3957.6,3956.1,0.67628297]
["bitfinex","ETHUSD",1761397246638,0.1264,3957.0,3956.4,0.1264]
["bitfinex","ETHUSD",1761397246839,0.1264,3957.0,3956.7,2.52733686]
["bitfinex","ETHUSD",1761397247177,0.1264,3957.0,3956.7,3.219]
["bitfinex","ETHUSD",1761397248673,0.12513646,3957.0,3956.7,3.219]
["bitfinex","ETHUSD",1761397248875,2.52716219,3957.1,3956.7,3.219]
["bitfinex","ETHUSD",1761397249061,3.219,3957.7,3955.4,0.67628297]
["bitfinex","ETHUSD",1761397249062,3.13267329,3956.9,3955.4,0.67628297]
["bitfinex","ETHUSD",1761397249372,3.13267329,3956.9,3955.0,3.19318638]
["bitfinex","ETHUSD",1761397249373,2.52737435,3956.7,3955.7,2.5279827]
["bitfinex","ETHUSD",1761397249572,0.50688,3956.8,3955.8,3.219]
["bitfinex","ETHUSD",1761397249752,2.52747767,3956.6,3955.8,3.219]
["bitfinex","ETHUSD",1761397250670,2.52749279,3956.5,3955.8,3.219]
["bitfinex","ETHUSD",1761397251052,2.52749279,3956.5,3955.8,5.74691688]
["bitfinex","ETHUSD",1761397251248,2.52749279,3956.5,3955.8,3.219]
["bitfinex","ETHUSD",1761397251771,2.97734309,3956.5,3955.8,5.74691347]
["bitfinex","ETHUSD",1761397252680,2.52755704,3956.4,3955.8,3.219]
["bitfinex","ETHUSD",1761397253171,2.97735098,3956.5,3955.8,3.219]
["bitfinex","ETHUSD",1761397253353,2.52764576,3956.3,3955.8,3.219]
["bitfinex","ETHUSD",1761397253555,0.863767,3956.3,3955.8,3.219]
["bitfinex","ETHUSD",1761397253752,2.52768478,3956.2,3955.8,3.219]
["bitfinex","ETHUSD",1761397255289,6.52406455,3956.3,3955.6,3.218]
["bitfinex","ETHUSD",1761397255586,0.863767,3956.3,3955.6,5.74605396]
["bitfinex","ETHUSD",1761397256380,3.39138722,3956.3,3955.6,3.218]
["bitfinex","ETHUSD",1761397256552,3.39138722,3956.3,3955.6,5.74605424]
["bitfinex","ETHUSD",1761397257284,2.52768056,3956.2,3955.6,3.218]
["bitfinex","ETHUSD",1761397257471,0.4150438,3956.2,3955.6,5.74605355]
["bitfinex","ETHUSD",1761397257847,0.4150438,3956.2,3955.6,3.218]
["bitfinex","ETHUSD",1761397258085,0.4150438,3956.2,3955.6,5.74600176]
["bitfinex","ETHUSD",1761397258381,0.75905073,3956.4,3955.7,2.52799757]
["bitfinex","ETHUSD",1761397258382,2.52755249,3956.4,3955.7,2.52799757]
["bitfinex","ETHUSD",1761397258964,0.1264,3956.1,3955.7,2.52799757]
["bitfinex","ETHUSD",1761397260382,0.1264,3956.1,3955.7,2.52799388]
["bitfinex","ETHUSD",1761397260891,0.1264,3956.1,3955.6,5.87245239]
["bitfinex","ETHUSD",1761397261386,0.1264,3956.1,3955.8,2.52792855]
["bitfinex","ETHUSD",1761397261803,0.1264,3956.1,3955.7,2.52793774]
["bitfinex","ETHUSD",1761397262102,0.1264,3956.1,3955.6,0.1264]
["bitfinex","ETHUSD",1761397262404,0.1264,3956.1,3954.0,2.55958327]
["bitfinex","ETHUSD",1761397262405,3.25907329,3955.7,3954.9,0.1264]
["bitfinex","ETHUSD",1761397262564,0.1264,3955.2,3954.9,3.215]
["bitfinex","ETHUSD",1761397266306,2.65472046,3955.2,3954.9,3.215]
["bitfinex","ETHUSD",1761397266982,2.65472046,3955.2,3955.0,0.002]
["bitfinex","ETHUSD",1761397269309,0.1264,3955.2,3955.0,0.002]
["bitfinex","ETHUSD",1761397271712,2.52838107,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1761397271917,3.68145638,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1761397273414,4.18833638,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1761397273915,5.74353638,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1761397274817,8.87620967,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1761397275195,8.87620967,3955.1,3953.1,0.2271]
["bitfinex","ETHUSD",1761397275196,2.52916426,3953.9,3952.9,2.46861289]
["bitfinex","ETHUSD",1761397275386,5.74416426,3953.9,3952.9,4.31977309]
["bitfinex","ETHUSD",1761397275580,3.18084489,3953.8,3953.3,0.1264]
["bitfinex","ETHUSD",1761397275782,0.6516,3953.8,3952.9,1.79]
["bitfinex","ETHUSD",1761397276082,2.52929673,3953.7,3953.2,0.1264]
["bitfinex","ETHUSD",1761397276278,2.97979673,3953.7,3953.2,0.1264]
["bitfinex","ETHUSD",1761397276479,0.4505,3953.6,3952.8,2.5298393]
["bitfinex","ETHUSD",1761397276687,0.1264,3953.4,3952.8,2.6562393]
["bitfinex","ETHUSD",1761397277122,0.1264,3953.4,3952.8,0.1264]
["bitfinex","ETHUSD",1761397277714,0.1264,3953.4,3952.8,2.65621452]
["bitfinex","ETHUSD",1761397278024,0.1264,3953.4,3952.8,0.1264]
["bitfinex","ETHUSD",1761397278325,0.4505,3953.3,3952.8,0.1264]
["bitfinex","ETHUSD",1761397281931,1.39580625,3953.3,3952.8,0.1264]
["bitfinex","ETHUSD",1761397282230,0.4505,3953.3,3952.8,0.1264]
["bitfinex","ETHUSD",1761397282433,2.65588922,3953.4,3952.0,0.1320563]
["bitfinex","ETHUSD",1761397282434,3.58317329,3953.2,3952.0,0.1320563]
["bitfinex","ETHUSD",1761397282732,0.2011,3952.9,3952.6,0.1264]
["bitfinex","ETHUSD",1761397282936,0.2011,3952.9,3952.1,4.60067915]
["bitfinex","ETHUSD",1761397283103,0.2011,3952.9,3952.5,0.1264]
["bitfinex","ETHUSD",1761397283503,0.448,3952.8,3952.5,0.1264]
["bitfinex","ETHUSD",1761397283732,0.448,3952.8,3952.1,7.13092113]
["bitfinex","ETHUSD",1761397284035,0.448,3952.8,3952.4,0.1264]
["bitfinex","ETHUSD",1761397284233,0.37817733,3952.7,3952.4,0.1264]
["bitfinex","ETHUSD",1761397284423,5.66266415,3952.6,3951.9,3.213]
["bitfinex","ETHUSD",1761397284603,0.448,3952.5,3952.0,0.1264]
["bitfinex","ETHUSD",1761397284998,2.97804819,3952.5,3952.0,0.1264]
["bitfinex","ETHUSD",1761397285235,3.44722911,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761397285534,2.99922911,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761397285916,3.44722911,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761397286127,0.46918092,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761397286303,3.25907329,3952.6,3952.4,0.002]
["bitfinex","ETHUSD",1761397286304,0.1264,3952.6,3952.4,0.002]
["bitfinex","ETHUSD",1761397287707,0.5744,3952.6,3952.4,0.002]
["bitfinex","ETHUSD",1761397287905,3.10441613,3952.6,3952.4,0.002]
["bitfinex","ETHUSD",1761397288105,6.67262003,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761397288929,1.00990247,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761397289106,0.56190247,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761397289439,0.1264,3952.6,3952.4,0.002]
["bitfinex","ETHUSD",1761397289638,1.5552,3953.0,3952.4,0.4686]
["bitfinex","ETHUSD",1761397289639,3.212,3952.8,3952.4,0.4686]
["bitfinex","ETHUSD",1761397289847,0.1264,3952.8,3952.4,0.4686]
["bitfinex","ETHUSD",1761397290024,0.1264,3952.8,3952.4,0.002]
["bitfinex","ETHUSD",1761397290739,4.20213325,3952.8,3952.4,0.002]
["bitfinex","ETHUSD",1761397290939,2.52992219,3952.7,3952.4,0.002]
["bitfinex","ETHUSD",1761397291106,2.97312219,3952.7,3952.4,0.002]
["bitfinex","ETHUSD",1761397291507,3.75654175,3952.8,3952.4,0.002]
["bitfinex","ETHUSD",1761397291733,1.669872,3952.8,3952.4,0.002]
["bitfinex","ETHUSD",1761397291969,2.97312236,3952.7,3952.4,0.002]
["bitfinex","ETHUSD",1761397292266,2.53004427,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761397292439,2.97324427,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761397292767,7.31261624,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761397294162,8.01261624,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761397294772,4.18012427,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761397294967,5.27449383,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761397295555,6.82969383,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761397296392,13.21969383,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761397296539,4.59238034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761397296874,9.12835958,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761397297456,5.90335958,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761397297782,9.12835958,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761397297986,7.31150034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761397298273,7.74330034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761397301955,4.08550034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761397302160,7.31050034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761397302472,4.7802,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761397302653,7.83170034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761397303647,8.26350034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761397303863,5.03850034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761397304062,8.26350034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761397306476,8.38990034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761397307690,0.1264,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761397307845,3.3504,3952.2,3952.0,0.446]
["bitfinex","ETHUSD",1761397308049,3.3494,3952.2,3952.0,0.002]
["bitfinex","ETHUSD",1761397309756,3.3494,3952.2,3951.1,0.002]
["bitfinex","ETHUSD",1761397309757,12.38464875,3952.1,3951.1,0.002]
["bitfinex","ETHUSD",1761397309960,4.59295669,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761397310160,7.83595669,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761397310406,9.36995333,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761397310975,10.04717455,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761397313486,10.74717455,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761397314270,10.06995333,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761397315303,6.82695333,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761397315610,10.07295333,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761397316907,6.82695333,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761397317083,10.07195333,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761397317489,6.82695333,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761397317684,10.07195333,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761397318715,6.82695333,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761397318890,10.07095333,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761397319084,6.82695333,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761397319315,10.07095333,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761397319522,6.82695333,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761397319830,10.19635333,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761397320577,6.52375333,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761397320774,8.15547669,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761397321925,4.91247669,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761397322223,8.15547669,3951.2,3951.1,0.1751]
["bitfinex","ETHUSD",1761397322981,8.15547669,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761397327742,4.91247669,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761397327939,8.15147669,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761397329606,9.21980321,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761397330922,9.21980321,3951.2,3951.1,0.4308]
["bitfinex","ETHUSD",1761397331124,8.15147669,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761397337911,8.57247669,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761397340501,8.15147669,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761397346337,8.57247669,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761397347237,8.15147669,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761397347439,3.03801293,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761397347641,12.46813651,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761397347858,12.90283651,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761397349364,12.90261538,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761397349561,14.55567135,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761397351348,13.8728307,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761397351666,14.55567135,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761397352252,13.8728307,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761397352757,16.32126382,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761397362176,9.6016689,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761397362358,12.74411636,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761397362550,13.17881636,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761397362949,16.32126382,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761397366842,13.09226382,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761397366976,13.17181636,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761397368384,16.31426382,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761397371181,13.17181636,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761397372506,13.85379153,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761397372676,13.17181636,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761397373091,13.85379153,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761397373579,16.99623899,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761397373779,16.31426382,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761397375421,17.01426382,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761397375785,4.593277,3950.7,3950.4,0.002]
["bitfinex","ETHUSD",1761397376014,8.41829442,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397376179,11.0802526,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397376520,11.5149526,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397377522,12.42504695,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397377683,13.9841602,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397380204,13.07406585,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397381098,6.27891839,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397381318,10.1036843,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397381521,13.3206843,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397382618,13.3196843,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397384422,10.1036843,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397384725,10.1036843,3950.5,3950.4,0.4485]
["bitfinex","ETHUSD",1761397384894,12.63736585,3950.5,3950.4,0.4485]
["bitfinex","ETHUSD",1761397385626,12.89891589,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397387905,9.68291589,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397388105,12.89691589,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397391234,12.89591589,3950.5,3950.4,0.4502]
["bitfinex","ETHUSD",1761397391901,9.68291589,3950.5,3950.4,0.4502]
["bitfinex","ETHUSD",1761397392102,8.12380264,3950.5,3950.4,0.4502]
["bitfinex","ETHUSD",1761397392330,11.33680264,3950.5,3950.4,0.4502]
["bitfinex","ETHUSD",1761397392636,9.78160264,3950.5,3950.4,0.4502]
["bitfinex","ETHUSD",1761397394202,9.27472264,3950.5,3950.4,0.4502]
["bitfinex","ETHUSD",1761397394727,6.06172264,3950.5,3950.4,0.4502]
["bitfinex","ETHUSD",1761397394931,9.27372264,3950.5,3950.4,0.4502]
["bitfinex","ETHUSD",1761397398728,2.65772514,3950.5,3950.4,0.4502]
["bitfinex","ETHUSD",1761397398925,0.1264,3950.5,3950.4,0.4502]
["bitfinex","ETHUSD",1761397399128,3.3364,3950.5,3950.4,0.4502]
["bitfinex","ETHUSD",1761397399340,0.1264,3950.5,3950.4,0.4502]
["bitfinex","ETHUSD",1761397404067,0.001,3950.6,3950.4,0.4502]
["bitfinex","ETHUSD",1761397404863,0.001,3950.6,3950.5,0.76004301]
["bitfinex","ETHUSD",1761397405557,2.53226107,3950.6,3950.5,1.20824301]
["bitfinex","ETHUSD",1761397405756,5.93625857,3950.6,3950.4,0.002]
["bitfinex","ETHUSD",1761397405957,5.93625857,3950.6,3950.4,1.21025649]
["bitfinex","ETHUSD",1761397406149,5.93625857,3950.6,3950.4,0.76205649]
["bitfinex","ETHUSD",1761397406350,5.93625857,3950.6,3950.5,0.4482]
["bitfinex","ETHUSD",1761397406775,3.5313975,3950.6,3950.5,0.4482]
["bitfinex","ETHUSD",1761397408148,0.1274,3950.6,3950.5,0.4482]
["bitfinex","ETHUSD",1761397415263,0.1274,3950.6,3950.4,0.002]
["bitfinex","ETHUSD",1761397415672,0.1274,3950.6,3950.4,0.4502]
["bitfinex","ETHUSD",1761397418782,0.1274,3950.6,3950.4,0.002]
["bitfinex","ETHUSD",1761397418982,0.1274,3950.6,3950.4,0.4646]
["bitfinex","ETHUSD",1761397419883,0.1274,3950.6,3950.4,1.2246873]
["bitfinex","ETHUSD",1761397423300,0.1274,3950.6,3950.4,0.7620873]
["bitfinex","ETHUSD",1761397424948,3.08849402,3950.6,3950.4,0.002]
["bitfinex","ETHUSD",1761397425244,4.09090801,3950.6,3950.4,0.002]
["bitfinex","ETHUSD",1761397425813,1.55961399,3950.6,3950.4,0.002]
["bitfinex","ETHUSD",1761397426433,4.0908808,3950.6,3950.4,0.002]
["bitfinex","ETHUSD",1761397427243,3.6610808,3950.6,3950.4,0.002]
["bitfinex","ETHUSD",1761397427443,0.1274,3950.6,3950.4,0.002]
["bitfinex","ETHUSD",1761397427602,0.4298,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397427803,2.65866286,3950.6,3950.4,0.002]
["bitfinex","ETHUSD",1761397428004,0.1274,3950.6,3950.4,0.002]
["bitfinex","ETHUSD",1761397428340,2.96112514,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397428512,3.93876394,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397433305,4.63876394,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397434419,8.79541234,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397436232,9.30229234,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397442058,8.87249234,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397443238,9.30229234,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397446278,4.71584394,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397447193,7.91384394,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397448593,14.05549234,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397448979,14.73781079,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397449165,14.05549234,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397454527,14.73781079,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397455707,14.05549234,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397456404,11.53981079,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397456610,14.73781079,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397457271,14.05549234,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397458874,14.15686068,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397460518,20.54686068,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397463792,16.16034287,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397464114,15.00780514,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397464313,14.50092514,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397464700,15.00780514,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397466421,15.68958407,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397467128,12.49158407,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397467428,15.68958407,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397467626,17.38977484,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397471502,18.07155377,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397473404,14.87355377,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397473609,14.19177484,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397474356,14.87355377,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397474848,18.27797377,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397475015,18.70777377,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397476950,18.27797377,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397477749,18.02599484,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397478333,17.59619484,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397485387,12.49229429,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397485585,19.09471429,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397486173,19.09471429,3950.5,3950.4,0.4604]
["bitfinex","ETHUSD",1761397486691,15.89671429,3950.5,3950.4,0.4604]
["bitfinex","ETHUSD",1761397486905,19.09471429,3950.5,3950.4,0.4604]
["bitfinex","ETHUSD",1761397487125,19.09471429,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397487305,21.34841605,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397488711,20.6659269,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397489021,18.41222514,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397490004,19.09471429,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397494333,19.52451429,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397494739,15.89671429,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397494939,19.09471429,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397495231,21.68885805,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397497628,22.11865805,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397500955,21.68885805,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397503760,21.0063689,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397506074,21.68885805,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397511080,21.0063689,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397511289,21.0063689,3950.5,3950.4,0.4716]
["bitfinex","ETHUSD",1761397512489,17.6019489,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397512672,18.41122514,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397512848,15.21422514,3950.5,3950.4,0.4716]
["bitfinex","ETHUSD",1761397513051,15.00680514,3950.5,3950.4,0.4716]
["bitfinex","ETHUSD",1761397514291,7.09,3950.5,3950.4,0.4716]
["bitfinex","ETHUSD",1761397514490,7.09,3950.5,3950.4,0.4736]
["bitfinex","ETHUSD",1761397514783,7.09,3950.5,3950.4,0.9432]
["bitfinex","ETHUSD",1761397516495,6.39,3950.5,3950.4,0.9432]
["bitfinex","ETHUSD",1761397517594,8.92132514,3950.5,3950.4,0.9432]
["bitfinex","ETHUSD",1761397517795,6.39,3950.5,3950.4,0.9432]
["bitfinex","ETHUSD",1761397518313,12.32574514,3950.5,3950.4,0.4736]
["bitfinex","ETHUSD",1761397518516,17.51541372,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397519096,16.02962514,3950.5,3950.4,0.4716]
["bitfinex","ETHUSD",1761397519797,9.63962514,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397522934,2.53230906,3950.6,3950.4,0.002]
["bitfinex","ETHUSD",1761397523084,2.53132514,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397524317,2.65772514,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397525733,3.87984107,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397525938,4.38672107,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397526235,5.08672107,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397526798,7.07172107,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397527211,7.98181542,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397527393,7.07172107,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397530734,6.64192107,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397531235,7.75315238,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761397531742,2.53149474,3950.3,3950.0,0.002]
["bitfinex","ETHUSD",1761397531905,6.44288147,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761397532097,6.56928147,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761397532296,7.68015139,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761397532502,7.25035139,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761397532738,10.0324333,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761397533314,4.59372556,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397533634,5.70433052,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397533830,5.02352556,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397534036,6.30360127,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397534235,5.87380127,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397534418,6.00020127,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397536835,10.15927382,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397539621,10.15927382,3950.0,3949.9,0.4342]
["bitfinex","ETHUSD",1761397539942,10.15927382,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397541341,10.03287382,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397545244,10.46267382,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397549540,10.03287382,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397551350,10.15927382,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397552272,8.87919811,3950.0,3949.9,0.4342]
["bitfinex","ETHUSD",1761397554274,8.88019811,3950.0,3949.9,0.4342]
["bitfinex","ETHUSD",1761397554671,8.37331811,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397554874,4.21424556,3950.0,3949.9,0.4342]
["bitfinex","ETHUSD",1761397560051,4.21424556,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397560603,5.94373326,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397561148,6.45061326,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397561386,6.88041326,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397562078,6.45061326,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397562412,6.88041326,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397568614,6.45061326,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397568814,6.88041326,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397570177,4.72112556,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397571808,4.72112556,3950.0,3949.9,0.433]
["bitfinex","ETHUSD",1761397572374,4.72112556,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397572571,5.02452556,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397573287,4.59472556,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397577308,5.66048409,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397582002,6.34289288,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397582519,6.46929288,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397583996,5.78688409,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397587927,6.48688409,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397591906,6.05708409,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397592635,6.48688409,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397598758,9.89233068,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397604055,10.80160699,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397607355,10.37180699,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397610133,10.80160699,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397613361,9.89233068,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397613571,6.48688409,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397613738,9.76593068,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397620575,9.33613068,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397621875,9.61030119,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397622048,8.70017215,3950.0,3949.9,0.4384]
["bitfinex","ETHUSD",1761397623237,9.38278631,3950.0,3949.9,0.4384]
["bitfinex","ETHUSD",1761397623675,9.50918631,3950.0,3949.9,0.4384]
["bitfinex","ETHUSD",1761397624558,9.50918631,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397624744,9.50918631,3950.0,3949.9,0.4384]
["bitfinex","ETHUSD",1761397625043,10.95385957,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397625268,11.86398861,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397625465,14.14885957,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397626182,10.95385957,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397627499,8.70017215,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397629594,9.38259158,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397629799,9.38259158,3950.0,3949.9,0.4559]
["bitfinex","ETHUSD",1761397630061,8.70017215,3950.0,3949.9,0.4559]
["bitfinex","ETHUSD",1761397630779,9.38257132,3950.0,3949.9,0.4559]
["bitfinex","ETHUSD",1761397630971,8.70017215,3950.0,3949.9,0.4559]
["bitfinex","ETHUSD",1761397631172,9.38257124,3950.0,3949.9,0.4559]
["bitfinex","ETHUSD",1761397634977,9.50897124,3950.0,3949.9,0.4559]
["bitfinex","ETHUSD",1761397637078,9.50897124,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761397637405,9.50897124,3950.0,3949.9,0.4559]
["bitfinex","ETHUSD",1761397638420,0.701,3950.0,3949.9,0.4559]
["bitfinex","ETHUSD",1761397638629,0.001,3950.6,3949.9,0.4559]
["bitfinex","ETHUSD",1761397638912,0.001,3950.6,3950.3,0.2262]
["bitfinex","ETHUSD",1761397639283,0.001,3950.6,3950.4,0.4539]
["bitfinex","ETHUSD",1761397639780,0.001,3950.6,3950.4,1.2139796]
["bitfinex","ETHUSD",1761397640317,0.001,3950.6,3950.5,0.4539]
["bitfinex","ETHUSD",1761397640474,0.001,3950.6,3950.5,1.2139796]
["bitfinex","ETHUSD",1761397640675,0.001,3950.6,3950.5,1.35799756]
["bitfinex","ETHUSD",1761397646925,0.001,3950.6,3950.5,4.55199756]
["bitfinex","ETHUSD",1761397648517,0.1274,3950.6,3950.5,4.55199756]
["bitfinex","ETHUSD",1761397650623,2.65866107,3950.6,3950.5,0.7600796]
["bitfinex","ETHUSD",1761397650826,2.65866107,3950.6,3950.5,3.9530796]
["bitfinex","ETHUSD",1761397652744,2.65866107,3950.6,3950.5,0.7600796]
["bitfinex","ETHUSD",1761397653153,0.1274,3950.6,3950.5,0.7600796]
["bitfinex","ETHUSD",1761397653458,0.1274,3950.6,3950.5,1.2139796]
["bitfinex","ETHUSD",1761397653667,0.1274,3950.6,3949.7,2.53183459]
["bitfinex","ETHUSD",1761397653668,0.1274,3950.6,3949.1,0.002]
["bitfinex","ETHUSD",1761397653669,2.53215841,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761397653849,2.53215841,3949.2,3948.4,0.91249412]
["bitfinex","ETHUSD",1761397653850,2.06208,3948.6,3948.4,0.002]
["bitfinex","ETHUSD",1761397654154,6.3634803,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761397654524,6.46490004,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761397654731,2.09885708,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761397655055,2.5326022,3948.6,3948.4,0.4559]
["bitfinex","ETHUSD",1761397655242,0.50688,3948.7,3948.4,0.4559]
["bitfinex","ETHUSD",1761397655447,2.53254317,3948.6,3948.4,0.4559]
["bitfinex","ETHUSD",1761397655759,3.03939693,3948.7,3948.4,0.4559]
["bitfinex","ETHUSD",1761397655958,3.40544659,3948.8,3948.4,0.4559]
["bitfinex","ETHUSD",1761397656124,5.93787677,3948.8,3948.4,0.4559]
["bitfinex","ETHUSD",1761397656327,2.53249573,3948.7,3948.4,0.4559]
["bitfinex","ETHUSD",1761397657853,2.53260731,3948.5,3948.4,0.4559]
["bitfinex","ETHUSD",1761397659358,2.53260731,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761397659927,5.9380539,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761397660676,4.25250379,3948.5,3947.9,0.10140406]
["bitfinex","ETHUSD",1761397660858,0.50688,3947.8,3946.6,0.178]
["bitfinex","ETHUSD",1761397661074,4.16265952,3947.2,3946.6,0.178]
["bitfinex","ETHUSD",1761397661258,4.16265952,3947.2,3946.6,0.6399]
["bitfinex","ETHUSD",1761397661461,0.50688,3947.3,3946.6,0.6399]
["bitfinex","ETHUSD",1761397661774,2.53354603,3947.1,3946.7,0.4619]
["bitfinex","ETHUSD",1761397661962,2.53357375,3947.0,3946.7,0.4619]
["bitfinex","ETHUSD",1761397662660,2.53357375,3947.0,3946.0,0.02534211]
["bitfinex","ETHUSD",1761397662661,0.36887666,3947.0,3946.0,0.02534211]
["bitfinex","ETHUSD",1761397662862,0.36887666,3947.0,3944.2,0.1731]
["bitfinex","ETHUSD",1761397662863,0.50688,3944.9,3944.2,0.1731]
["bitfinex","ETHUSD",1761397663064,4.16265952,3945.3,3944.3,1.889]
["bitfinex","ETHUSD",1761397663260,3.234,3945.7,3944.4,0.02535239]
["bitfinex","ETHUSD",1761397663261,0.50688,3945.5,3944.4,0.02535239]
["bitfinex","ETHUSD",1761397663452,3.04144839,3945.5,3944.4,0.7143]
["bitfinex","ETHUSD",1761397663647,0.1264,3944.9,3944.4,0.7143]
["bitfinex","ETHUSD",1761397663864,0.1264,3944.9,3944.5,0.4619]
["bitfinex","ETHUSD",1761397664377,0.1264,3944.9,3944.6,0.76118465]
["bitfinex","ETHUSD",1761397664768,0.1264,3944.9,3944.7,0.4619]
["bitfinex","ETHUSD",1761397665491,0.50688,3945.4,3944.7,0.4619]
["bitfinex","ETHUSD",1761397665492,7.22991004,3944.8,3944.7,0.76118465]
["bitfinex","ETHUSD",1761397665695,8.75976777,3944.8,3944.7,0.76118465]
["bitfinex","ETHUSD",1761397665847,8.75976777,3944.8,3944.5,3.244]
["bitfinex","ETHUSD",1761397665848,2.53506223,3944.7,3944.5,3.244]
["bitfinex","ETHUSD",1761397666161,2.53506223,3944.7,3944.3,0.76118465]
["bitfinex","ETHUSD",1761397666472,6.22473952,3944.8,3944.4,3.244]
["bitfinex","ETHUSD",1761397666473,8.75972957,3944.8,3944.4,3.244]
["bitfinex","ETHUSD",1761397666678,6.22473952,3944.8,3944.4,3.244]
["bitfinex","ETHUSD",1761397666982,0.50688,3945.3,3944.5,0.4619]
["bitfinex","ETHUSD",1761397667356,1.5552,3945.1,3944.5,0.4619]
["bitfinex","ETHUSD",1761397667558,1.5552,3945.1,3944.3,0.76118465]
["bitfinex","ETHUSD",1761397667559,1.5552,3944.5,3944.3,0.76118465]
["bitfinex","ETHUSD",1761397667761,1.5552,3944.5,3943.0,0.4619]
["bitfinex","ETHUSD",1761397667762,0.50688,3944.1,3943.3,0.1731]
["bitfinex","ETHUSD",1761397667950,0.02534227,3944.4,3943.3,0.1731]
["bitfinex","ETHUSD",1761397667951,0.50688,3943.8,3943.3,0.1731]
["bitfinex","ETHUSD",1761397668151,0.02534227,3943.7,3943.3,0.1731]
["bitfinex","ETHUSD",1761397668355,0.02534227,3943.7,3942.8,0.76148026]
["bitfinex","ETHUSD",1761397668356,0.2276,3943.4,3942.8,0.76148026]
["bitfinex","ETHUSD",1761397668676,0.2276,3943.4,3941.2,0.2163]
["bitfinex","ETHUSD",1761397668677,1.5552,3943.1,3941.2,0.2163]
["bitfinex","ETHUSD",1761397668886,0.50688,3942.2,3941.3,0.02537233]
["bitfinex","ETHUSD",1761397669055,0.50688,3942.2,3941.2,0.2163]
["bitfinex","ETHUSD",1761397669056,4.16265952,3941.8,3941.2,0.2163]
["bitfinex","ETHUSD",1761397669372,4.16265952,3941.8,3937.2,0.24704299]
["bitfinex","ETHUSD",1761397669373,2.53736288,3941.1,3940.7,0.989]
["bitfinex","ETHUSD",1761397669566,0.02534227,3941.2,3940.6,0.50688]
["bitfinex","ETHUSD",1761397669766,0.02534227,3941.2,3940.6,2.33488]
["bitfinex","ETHUSD",1761397669767,2.53736266,3941.1,3940.6,2.33488]
["bitfinex","ETHUSD",1761397669961,0.02534227,3941.0,3940.4,0.2163]
["bitfinex","ETHUSD",1761397670167,0.02534227,3941.0,3940.4,0.76199668]
["bitfinex","ETHUSD",1761397670168,0.50688,3940.9,3940.4,0.76199668]
["bitfinex","ETHUSD",1761397670367,0.1958,3940.9,3940.4,0.76199668]
["bitfinex","ETHUSD",1761397670587,0.50688,3941.0,3940.5,0.4619]
["bitfinex","ETHUSD",1761397670788,2.06208,3941.1,3940.5,0.4619]
["bitfinex","ETHUSD",1761397670951,0.02534227,3941.0,3940.5,0.4619]
["bitfinex","ETHUSD",1761397672053,0.02534227,3941.1,3940.5,0.4619]
["bitfinex","ETHUSD",1761397672367,0.02534227,3941.1,3940.4,1.723]
["bitfinex","ETHUSD",1761397672368,0.02534227,3941.7,3941.1,0.2163]
["bitfinex","ETHUSD",1761397672567,0.02534227,3942.2,3941.1,0.2163]
["bitfinex","ETHUSD",1761397672766,0.256195,3942.1,3941.1,0.6782]
["bitfinex","ETHUSD",1761397673065,0.53222227,3942.0,3941.1,0.6782]
["bitfinex","ETHUSD",1761397673269,0.53222227,3942.0,3941.1,3.21556093]
["bitfinex","ETHUSD",1761397673790,0.02534227,3942.0,3941.1,3.21556093]
["bitfinex","ETHUSD",1761397674475,0.02534227,3942.0,3941.2,7.05604272]
["bitfinex","ETHUSD",1761397674675,4.09176623,3942.4,3941.3,2.5372024]
["bitfinex","ETHUSD",1761397674676,0.02534227,3942.2,3941.3,2.5372024]
["bitfinex","ETHUSD",1761397674864,0.02534227,3942.2,3941.3,2.9991024]
["bitfinex","ETHUSD",1761397675208,0.02534227,3942.2,3941.4,0.4619]
["bitfinex","ETHUSD",1761397675413,0.50688,3942.1,3941.4,0.4619]
["bitfinex","ETHUSD",1761397675577,0.1272,3941.7,3941.4,0.4619]
["bitfinex","ETHUSD",1761397676575,0.1272,3941.7,3941.5,3.296]
["bitfinex","ETHUSD",1761397676774,0.1272,3941.7,3941.6,0.4619]
["bitfinex","ETHUSD",1761397677287,0.02534227,3942.3,3941.6,3.50582079]
["bitfinex","ETHUSD",1761397677481,0.1272,3941.9,3941.6,0.96878]
["bitfinex","ETHUSD",1761397677701,0.1272,3941.9,3941.7,3.295]
["bitfinex","ETHUSD",1761397677906,0.1272,3941.9,3941.7,3.7569]
["bitfinex","ETHUSD",1761397678110,0.1272,3941.9,3941.8,0.4619]
["bitfinex","ETHUSD",1761397678309,0.1272,3941.9,3941.8,0.99412227]
["bitfinex","ETHUSD",1761397679074,1.5552,3942.8,3941.9,2.53682191]
["bitfinex","ETHUSD",1761397679409,0.1272,3942.1,3941.9,0.473]
["bitfinex","ETHUSD",1761397679609,0.1272,3942.1,3942.0,0.473]
["bitfinex","ETHUSD",1761397680205,0.1272,3942.1,3942.0,0.97988]
["bitfinex","ETHUSD",1761397680412,0.34766,3943.2,3942.0,0.97988]
["bitfinex","ETHUSD",1761397680594,0.02534227,3943.1,3942.1,0.6936]
["bitfinex","ETHUSD",1761397680787,0.1272,3942.5,3942.2,0.473]
["bitfinex","ETHUSD",1761397680989,0.02534227,3943.3,3942.4,2.53652597]
["bitfinex","ETHUSD",1761397681178,0.1272,3942.7,3942.3,5.82957666]
["bitfinex","ETHUSD",1761397681507,0.1272,3942.7,3942.4,0.473]
["bitfinex","ETHUSD",1761397681712,0.1272,3942.7,3942.5,2.53643474]
["bitfinex","ETHUSD",1761397682097,0.1272,3942.7,3942.6,0.473]
["bitfinex","ETHUSD",1761397683027,3.04328504,3942.6,3942.2,0.2928]
["bitfinex","ETHUSD",1761397683217,0.02534227,3942.5,3942.3,3.291]
["bitfinex","ETHUSD",1761397683532,0.02534227,3942.5,3942.4,3.291]
["bitfinex","ETHUSD",1761397683533,4.11703688,3942.5,3942.4,3.291]
["bitfinex","ETHUSD",1761397685922,1.5552,3943.7,3942.4,3.764]
["bitfinex","ETHUSD",1761397686132,0.02534227,3943.3,3942.5,0.473]
["bitfinex","ETHUSD",1761397686308,2.53601584,3943.2,3942.5,0.473]
["bitfinex","ETHUSD",1761397686510,1.58054227,3943.1,3942.5,0.473]
["bitfinex","ETHUSD",1761397687041,0.50688,3943.0,3942.5,0.473]
["bitfinex","ETHUSD",1761397687342,2.56159565,3942.9,3942.5,0.473]
["bitfinex","ETHUSD",1761397687643,0.02534227,3942.9,3942.6,3.29]
["bitfinex","ETHUSD",1761397688137,0.02534227,3943.0,3942.6,3.29]
["bitfinex","ETHUSD",1761397689118,2.08742227,3943.0,3942.4,0.4654]
["bitfinex","ETHUSD",1761397689317,2.08742227,3943.0,3942.7,3.288]
["bitfinex","ETHUSD",1761397689644,0.02534227,3943.0,3942.7,3.288]
["bitfinex","ETHUSD",1761397689851,0.56241866,3943.0,3942.7,3.288]
["bitfinex","ETHUSD",1761397690141,0.53707639,3942.9,3942.7,3.288]
["bitfinex","ETHUSD",1761397690357,0.53707639,3942.8,3942.7,3.288]
["bitfinex","ETHUSD",1761397690650,0.53707639,3942.9,3942.7,3.288]
["bitfinex","ETHUSD",1761397690870,1.58054227,3943.0,3942.7,3.288]
["bitfinex","ETHUSD",1761397690871,0.53707639,3942.8,3942.7,3.288]
["bitfinex","ETHUSD",1761397691029,0.53707639,3942.9,3942.7,3.288]
["bitfinex","ETHUSD",1761397691217,0.53707639,3942.8,3942.7,3.288]
["bitfinex","ETHUSD",1761397691913,0.53707639,3942.8,3942.7,4.51499045]
["bitfinex","ETHUSD",1761397692252,1.21663871,3942.8,3942.7,3.288]
["bitfinex","ETHUSD",1761397692711,0.53707639,3942.8,3942.7,3.288]
["bitfinex","ETHUSD",1761397692915,1.58054227,3943.0,3942.7,3.288]
["bitfinex","ETHUSD",1761397693116,0.1272,3942.8,3942.7,3.288]
["bitfinex","ETHUSD",1761397693319,0.1272,3942.8,3942.7,3.7534]
["bitfinex","ETHUSD",1761397693637,0.1272,3942.8,3942.7,3.288]
["bitfinex","ETHUSD",1761397693838,0.1272,3942.9,3942.7,3.7534]
["bitfinex","ETHUSD",1761397694647,0.1272,3942.9,3942.7,3.288]
["bitfinex","ETHUSD",1761397697033,0.1272,3942.9,3942.5,0.002]
["bitfinex","ETHUSD",1761397697248,0.1272,3942.9,3942.8,3.281]
["bitfinex","ETHUSD",1761397697972,0.66952805,3942.9,3942.8,3.281]
["bitfinex","ETHUSD",1761397698133,2.02534817,3942.9,3942.8,3.281]
["bitfinex","ETHUSD",1761397698871,0.66952805,3942.9,3942.8,3.281]
["bitfinex","ETHUSD",1761397699870,0.50688,3942.8,3942.5,0.002]
["bitfinex","ETHUSD",1761397700072,0.50688,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761397700256,0.50688,3942.6,3942.5,0.461]
["bitfinex","ETHUSD",1761397700257,1.44691425,3942.6,3942.5,0.461]
["bitfinex","ETHUSD",1761397700449,0.54232805,3942.6,3942.5,0.461]
["bitfinex","ETHUSD",1761397700648,0.54232805,3942.6,3942.5,0.9264]
["bitfinex","ETHUSD",1761397700846,1.44693114,3942.6,3942.5,0.9264]
["bitfinex","ETHUSD",1761397701071,1.44693114,3942.6,3942.5,0.461]
["bitfinex","ETHUSD",1761397701072,0.54232805,3942.6,3942.5,0.461]
["bitfinex","ETHUSD",1761397702236,1.89814817,3942.6,3942.5,0.461]
["bitfinex","ETHUSD",1761397702930,0.54232805,3942.6,3942.5,0.461]
["bitfinex","ETHUSD",1761397703175,1.89814817,3942.6,3942.5,0.461]
["bitfinex","ETHUSD",1761397703746,0.54232805,3942.6,3942.5,0.461]
["bitfinex","ETHUSD",1761397704634,0.54232805,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761397704937,1.44868171,3942.6,3942.5,3.279]
["bitfinex","ETHUSD",1761397705135,0.54232805,3942.6,3942.5,3.279]
["bitfinex","ETHUSD",1761397706574,0.54232805,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761397706762,0.54232805,3942.6,3942.5,3.277]
["bitfinex","ETHUSD",1761397707486,0.54232805,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761397707784,0.54232805,3942.6,3942.5,3.276]
["bitfinex","ETHUSD",1761397710181,0.66952805,3942.6,3942.5,3.276]
["bitfinex","ETHUSD",1761397711277,1.57685192,3942.6,3942.5,3.276]
["bitfinex","ETHUSD",1761397711505,1.60219419,3942.6,3942.5,3.276]
["bitfinex","ETHUSD",1761397711644,1.60219419,3942.6,3942.5,3.273]
["bitfinex","ETHUSD",1761397712047,0.69487032,3942.6,3942.5,3.273]
["bitfinex","ETHUSD",1761397712579,0.66952805,3942.6,3942.5,3.273]
["bitfinex","ETHUSD",1761397714818,0.66952805,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761397715104,0.66952805,3942.6,3942.5,3.27]
["bitfinex","ETHUSD",1761397716111,1.35042509,3942.6,3942.5,3.27]
["bitfinex","ETHUSD",1761397718201,0.66952805,3942.6,3942.5,3.27]
["bitfinex","ETHUSD",1761397720016,0.66952805,3942.6,3942.5,3.7013]
["bitfinex","ETHUSD",1761397722233,0.1272,3942.6,3942.5,3.7013]
["bitfinex","ETHUSD",1761397722531,0.66952805,3942.6,3942.5,3.7013]
["bitfinex","ETHUSD",1761397722729,0.1272,3942.6,3942.5,3.7013]
["bitfinex","ETHUSD",1761397723026,0.66952805,3942.6,3942.5,3.7013]
["bitfinex","ETHUSD",1761397723226,0.1272,3942.6,3942.5,3.7013]
["bitfinex","ETHUSD",1761397723627,0.1272,3942.6,3942.5,3.27]
["bitfinex","ETHUSD",1761397723829,0.67205667,3942.6,3942.5,3.27]
["bitfinex","ETHUSD",1761397724054,0.1272,3942.6,3942.5,3.27]
["bitfinex","ETHUSD",1761397724337,0.67205667,3942.6,3942.5,3.27]
["bitfinex","ETHUSD",1761397724626,0.1272,3942.6,3942.5,3.7013]
["bitfinex","ETHUSD",1761397724830,0.67205667,3942.6,3942.5,3.7013]
["bitfinex","ETHUSD",1761397725031,0.1272,3942.6,3942.5,3.27]
["bitfinex","ETHUSD",1761397725217,0.001,3942.8,3942.5,6.23771378]
["bitfinex","ETHUSD",1761397725416,0.001,3942.8,3942.6,0.4313]
["bitfinex","ETHUSD",1761397726019,0.54584386,3942.8,3942.6,0.4313]
["bitfinex","ETHUSD",1761397726219,0.001,3942.8,3942.6,0.4313]
["bitfinex","ETHUSD",1761397726537,0.54582197,3942.8,3942.6,0.4313]
["bitfinex","ETHUSD",1761397729458,0.54582197,3942.8,3942.6,2.96766861]
["bitfinex","ETHUSD",1761397729918,0.54582197,3942.8,3942.7,2.96763296]
["bitfinex","ETHUSD",1761397730316,0.001,3942.8,3942.7,2.96763296]
["bitfinex","ETHUSD",1761397732060,0.001,3942.8,3942.7,0.4313]
["bitfinex","ETHUSD",1761397734831,0.001,3942.8,3942.7,2.96763296]
["bitfinex","ETHUSD",1761397735682,0.001,3942.8,3942.7,0.4313]
["bitfinex","ETHUSD",1761397736781,0.001,3942.8,3942.7,2.96763296]
["bitfinex","ETHUSD",1761397743700,0.001,3942.8,3942.7,3.85776154]
["bitfinex","ETHUSD",1761397744570,0.001,3942.8,3942.7,2.96763296]
["bitfinex","ETHUSD",1761397744784,0.001,3942.8,3942.7,6.21563296]
["bitfinex","ETHUSD",1761397746624,0.001,3942.8,3942.7,6.21363296]
["bitfinex","ETHUSD",1761397752525,0.001,3942.8,3942.7,6.31515799]
["bitfinex","ETHUSD",1761397754936,0.001,3942.8,3942.7,6.31115799]
["bitfinex","ETHUSD",1761397755240,0.001,3942.8,3942.7,7.5379742]
["bitfinex","ETHUSD",1761397759837,0.001,3942.8,3942.7,7.6651742]
["bitfinex","ETHUSD",1761397764337,0.001,3942.8,3942.7,7.2298742]
["bitfinex","ETHUSD",1761397764535,0.001,3942.8,3942.7,7.2288742]
["bitfinex","ETHUSD",1761397766956,0.001,3942.8,3942.7,7.6983742]
["bitfinex","ETHUSD",1761397768560,0.001,3942.8,3942.7,7.6973742]
["bitfinex","ETHUSD",1761397771370,0.001,3942.8,3942.7,4.4613742]
["bitfinex","ETHUSD",1761397771530,0.001,3942.8,3942.7,7.6953742]
["bitfinex","ETHUSD",1761397772636,0.001,3942.8,3942.7,7.6943742]
["bitfinex","ETHUSD",1761397773759,0.001,3942.8,3942.7,7.6933742]
["bitfinex","ETHUSD",1761397782984,0.001,3942.8,3942.7,9.2485742]
["bitfinex","ETHUSD",1761397784149,0.001,3942.8,3942.7,10.61427358]
["bitfinex","ETHUSD",1761397785373,0.001,3942.8,3942.7,9.2485742]
["bitfinex","ETHUSD",1761397786159,0.001,3942.8,3942.7,10.61597758]
["bitfinex","ETHUSD",1761397786846,1e-08,3943.2,3943.1,6.9374677]
["bitfinex","ETHUSD",1761397787044,1e-08,3943.2,3943.1,14.99774929]
["bitfinex","ETHUSD",1761397787666,1e-08,3943.2,3943.1,15.09924212]
["bitfinex","ETHUSD",1761397789104,1e-08,3943.2,3943.1,13.73281491]
["bitfinex","ETHUSD",1761397789311,1e-08,3943.2,3943.1,10.50081491]
["bitfinex","ETHUSD",1761397789514,1e-08,3943.2,3943.1,13.73281491]
["bitfinex","ETHUSD",1761397794325,1e-08,3943.2,3943.1,15.09924212]
["bitfinex","ETHUSD",1761397796624,1e-08,3943.2,3943.1,13.73281491]
["bitfinex","ETHUSD",1761397797991,1e-08,3943.2,3943.1,14.01711627]
["bitfinex","ETHUSD",1761397798421,1e-08,3943.2,3943.1,14.52399627]
["bitfinex","ETHUSD",1761397799421,1e-08,3943.2,3943.1,15.89042348]
["bitfinex","ETHUSD",1761397800484,1e-08,3943.2,3943.1,15.60812212]
["bitfinex","ETHUSD",1761397800718,1e-08,3943.2,3943.1,12.37612212]
["bitfinex","ETHUSD",1761397800896,1e-08,3943.2,3943.1,17.50212212]
["bitfinex","ETHUSD",1761397801302,1e-08,3943.2,3943.1,7.69905009]
["bitfinex","ETHUSD",1761397801499,1e-08,3943.2,3943.1,16.99524212]
["bitfinex","ETHUSD",1761397807235,1e-08,3943.2,3943.1,15.62881491]
["bitfinex","ETHUSD",1761397808726,1e-08,3943.2,3943.1,16.13569491]
["bitfinex","ETHUSD",1761397811452,0.001,3944.0,3943.1,16.13569491]
["bitfinex","ETHUSD",1761397811453,0.099,3945.0,3943.8,2.53558646]
["bitfinex","ETHUSD",1761397811616,0.099,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1761397811929,0.099,3945.0,3944.9,5.7559185]
["bitfinex","ETHUSD",1761397816550,0.099,3945.0,3944.9,3.219]
["bitfinex","ETHUSD",1761397818277,0.099,3945.0,3944.0,2.53549695]
["bitfinex","ETHUSD",1761397818443,0.099,3945.0,3944.6,2.53506753]
["bitfinex","ETHUSD",1761397818642,0.099,3945.0,3944.7,5.75304492]
["bitfinex","ETHUSD",1761397819578,0.099,3945.0,3943.6,1.36533443]
["bitfinex","ETHUSD",1761397819747,0.205,3943.7,3943.6,2.53573131]
["bitfinex","ETHUSD",1761397819941,0.3051,3943.7,3943.6,2.53573131]
["bitfinex","ETHUSD",1761397820146,0.3051,3943.7,3943.6,5.75473131]
["bitfinex","ETHUSD",1761397821577,0.3051,3943.7,3943.6,2.66213131]
["bitfinex","ETHUSD",1761397821802,0.3051,3943.7,3943.6,5.88113131]
["bitfinex","ETHUSD",1761397821941,0.3051,3943.7,3943.6,5.88013131]
["bitfinex","ETHUSD",1761397822676,0.3051,3943.7,3943.6,3.3474]
["bitfinex","ETHUSD",1761397823445,0.3051,3943.7,3943.6,3.221]
["bitfinex","ETHUSD",1761397824267,0.3051,3943.7,3943.2,2.5359512]
["bitfinex","ETHUSD",1761397824484,0.1001,3943.6,3943.4,0.1264]
["bitfinex","ETHUSD",1761397825284,0.1001,3943.6,3943.5,3.221]
["bitfinex","ETHUSD",1761397826193,0.1001,3943.6,3943.4,0.1264]
["bitfinex","ETHUSD",1761397826359,0.1001,3943.6,3943.5,3.22]
["bitfinex","ETHUSD",1761397827101,0.1001,3943.6,3943.4,2.66223515]
["bitfinex","ETHUSD",1761397827297,0.1001,3943.6,3943.5,3.22]
["bitfinex","ETHUSD",1761397829395,0.1001,3943.6,3943.5,3.219]
["bitfinex","ETHUSD",1761397831675,0.1001,3943.6,3943.5,3.225]
["bitfinex","ETHUSD",1761397833585,0.2265,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761397833790,0.1264,3943.6,3943.5,3.225]
["bitfinex","ETHUSD",1761397834515,0.2265,3943.6,3943.5,3.225]
["bitfinex","ETHUSD",1761397836116,0.2265,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761397836417,0.1264,3943.6,3943.5,3.224]
["bitfinex","ETHUSD",1761397836798,0.2265,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761397836995,0.1264,3943.6,3943.5,3.224]
["bitfinex","ETHUSD",1761397837610,0.2265,3943.6,3943.5,3.224]
["bitfinex","ETHUSD",1761397841725,0.1001,3943.6,3943.5,3.224]
["bitfinex","ETHUSD",1761397842107,0.1001,3943.6,3943.4,0.002]
["bitfinex","ETHUSD",1761397842326,0.3314,3943.7,3943.5,3.222]
["bitfinex","ETHUSD",1761397842526,0.1001,3943.6,3943.5,3.222]
["bitfinex","ETHUSD",1761397843739,0.3314,3943.7,3943.5,3.222]
["bitfinex","ETHUSD",1761397844377,0.1001,3943.6,3943.5,3.222]
["bitfinex","ETHUSD",1761397849624,0.1001,3943.6,3943.5,4.7772]
["bitfinex","ETHUSD",1761397850026,0.1001,3943.6,3943.5,3.222]
["bitfinex","ETHUSD",1761397850222,0.3314,3943.7,3943.5,3.222]
["bitfinex","ETHUSD",1761397850440,0.4315,3943.7,3943.5,3.222]
["bitfinex","ETHUSD",1761397851819,0.1001,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761397852033,0.3314,3943.7,3943.5,3.221]
["bitfinex","ETHUSD",1761397852238,0.1001,3943.6,3943.5,3.221]
["bitfinex","ETHUSD",1761397854347,0.3314,3943.7,3943.5,3.221]
["bitfinex","ETHUSD",1761397854653,0.4315,3943.7,3943.5,3.221]
["bitfinex","ETHUSD",1761397855452,0.3314,3943.7,3943.5,3.221]
["bitfinex","ETHUSD",1761397855851,0.1264,3943.7,3943.5,3.221]
["bitfinex","ETHUSD",1761397858780,0.54452214,3943.8,3943.5,3.221]
["bitfinex","ETHUSD",1761397858965,0.54452214,3943.8,3943.6,0.02535754]
["bitfinex","ETHUSD",1761397858966,0.1264,3943.8,3943.6,0.02535754]
["bitfinex","ETHUSD",1761397859174,0.54465701,3943.9,3943.5,5.88321462]
["bitfinex","ETHUSD",1761397859476,0.1274,3944.0,3943.6,3.00485236]
["bitfinex","ETHUSD",1761397859686,0.67205701,3944.0,3943.6,0.4691]
["bitfinex","ETHUSD",1761397859981,0.1274,3944.0,3943.7,0.4691]
["bitfinex","ETHUSD",1761397860182,0.67205701,3944.0,3943.8,3.219]
["bitfinex","ETHUSD",1761397860479,0.1274,3944.0,3943.9,3.219]
["bitfinex","ETHUSD",1761397860676,0.67205701,3944.0,3943.9,3.219]
["bitfinex","ETHUSD",1761397860876,0.77105701,3944.0,3943.9,3.219]
["bitfinex","ETHUSD",1761397861963,0.67205701,3944.0,3943.9,3.219]
["bitfinex","ETHUSD",1761397864592,0.1274,3944.0,3943.9,3.219]
["bitfinex","ETHUSD",1761397864802,0.67205701,3944.0,3943.9,3.219]
["bitfinex","ETHUSD",1761397865090,0.77105701,3944.0,3943.9,3.219]
["bitfinex","ETHUSD",1761397865296,3.30655396,3944.0,3943.9,3.219]
["bitfinex","ETHUSD",1761397865595,3.30655396,3944.0,3943.5,0.1284]
["bitfinex","ETHUSD",1761397865780,0.64365701,3943.9,3943.5,0.1284]
["bitfinex","ETHUSD",1761397865983,0.64365701,3943.9,3943.6,3.219]
["bitfinex","ETHUSD",1761397866187,0.099,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397867697,0.64371552,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397869402,0.099,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397869591,0.64371552,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397869792,0.099,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397870094,0.64371552,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397870296,0.099,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397870600,0.54471552,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397870897,0.54471552,3943.9,3943.7,3.219]
["bitfinex","ETHUSD",1761397871196,0.54471552,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397871385,0.54471552,3943.8,3943.5,0.002]
["bitfinex","ETHUSD",1761397871585,0.54471552,3943.8,3943.6,3.219]
["bitfinex","ETHUSD",1761397871792,0.64371552,3943.8,3943.6,3.219]
["bitfinex","ETHUSD",1761397871973,0.099,3943.8,3943.6,3.219]
["bitfinex","ETHUSD",1761397872302,0.64371552,3943.8,3943.6,3.219]
["bitfinex","ETHUSD",1761397872480,0.099,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397872802,0.64371552,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397872999,0.099,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397873208,0.64371552,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397873369,0.099,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397873700,0.64371552,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397873897,0.099,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397874096,0.54471552,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397874301,0.54471552,3943.9,3943.7,3.219]
["bitfinex","ETHUSD",1761397874517,0.54471552,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397874820,0.54471552,3943.9,3943.7,3.219]
["bitfinex","ETHUSD",1761397875009,0.54471552,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397875211,0.54471552,3943.9,3943.7,3.219]
["bitfinex","ETHUSD",1761397875412,2.76190067,3944.0,3943.7,3.219]
["bitfinex","ETHUSD",1761397875719,0.5448004,3943.9,3943.7,3.219]
["bitfinex","ETHUSD",1761397875923,2.76190067,3944.0,3943.7,3.219]
["bitfinex","ETHUSD",1761397876084,0.54484275,3943.9,3943.7,3.219]
["bitfinex","ETHUSD",1761397876286,0.54484275,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397876487,0.54484275,3943.9,3943.7,3.219]
["bitfinex","ETHUSD",1761397876688,0.54484275,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397876884,2.76190067,3944.0,3943.7,3.219]
["bitfinex","ETHUSD",1761397876885,0.64384275,3943.9,3943.7,3.219]
["bitfinex","ETHUSD",1761397877121,0.54484275,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397877323,0.64384275,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397877647,0.099,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397877923,0.64384275,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397878243,0.099,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397878424,0.64384275,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397878728,0.099,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397879024,0.64384275,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397879225,0.099,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397879523,0.64384275,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397879711,0.099,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397879901,0.54484275,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397880102,0.54484275,3943.9,3943.7,3.219]
["bitfinex","ETHUSD",1761397880299,0.54484275,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397880522,0.54484275,3943.9,3943.7,3.219]
["bitfinex","ETHUSD",1761397880730,0.54484275,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397880921,0.54484275,3943.9,3943.7,3.219]
["bitfinex","ETHUSD",1761397881126,0.54484275,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397881332,0.64384275,3943.9,3943.7,3.219]
["bitfinex","ETHUSD",1761397881499,0.54484275,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397883111,0.1274,3944.0,3943.7,3.219]
["bitfinex","ETHUSD",1761397883112,0.54484275,3943.9,3943.7,3.219]
["bitfinex","ETHUSD",1761397885511,0.1274,3944.0,3943.7,3.219]
["bitfinex","ETHUSD",1761397885711,0.54495515,3943.9,3943.7,3.219]
["bitfinex","ETHUSD",1761397886322,0.54495515,3943.9,3943.8,0.4642]
["bitfinex","ETHUSD",1761397886529,0.54495515,3943.9,3943.7,3.219]
["bitfinex","ETHUSD",1761397888445,0.54495515,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397888762,0.54495515,3943.9,3943.7,3.219]
["bitfinex","ETHUSD",1761397888955,0.54495515,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397889162,0.54495515,3943.9,3943.7,3.219]
["bitfinex","ETHUSD",1761397889333,0.54495515,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397889540,0.54495515,3943.9,3943.7,3.219]
["bitfinex","ETHUSD",1761397889744,0.54495515,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397891578,0.099,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397891867,0.64395515,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397892074,0.099,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397892229,0.64395515,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397892430,0.099,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397892631,0.64395515,3943.8,3943.7,3.219]
["bitfinex","ETHUSD",1761397892857,0.099,3943.8,3943.7,3.218]
["bitfinex","ETHUSD",1761397893132,0.54495515,3943.8,3943.7,3.218]
["bitfinex","ETHUSD",1761397893470,0.099,3943.8,3943.7,3.218]
["bitfinex","ETHUSD",1761397893766,0.54495515,3943.8,3943.7,3.218]
["bitfinex","ETHUSD",1761397893963,0.54495515,3943.9,3943.7,3.218]
["bitfinex","ETHUSD",1761397894163,0.54495515,3943.8,3943.7,3.218]
["bitfinex","ETHUSD",1761397894363,0.54495515,3943.9,3943.7,3.218]
["bitfinex","ETHUSD",1761397894529,0.54495515,3943.8,3943.7,3.218]
["bitfinex","ETHUSD",1761397894735,0.54495515,3943.9,3943.7,3.218]
["bitfinex","ETHUSD",1761397894936,0.54495515,3943.8,3943.7,3.218]
["bitfinex","ETHUSD",1761397895236,0.54495515,3943.9,3943.7,3.218]
["bitfinex","ETHUSD",1761397895536,0.54495515,3943.8,3943.7,3.218]
["bitfinex","ETHUSD",1761397895728,0.54495515,3943.9,3943.7,3.218]
["bitfinex","ETHUSD",1761397895935,0.1274,3944.0,3943.8,0.4642]
["bitfinex","ETHUSD",1761397896267,0.54486783,3943.9,3943.8,0.4642]
["bitfinex","ETHUSD",1761397896429,0.54486783,3943.9,3943.7,3.218]
["bitfinex","ETHUSD",1761397896635,0.1274,3944.0,3943.6,0.002]
["bitfinex","ETHUSD",1761397896964,0.54486806,3943.9,3943.7,3.218]
["bitfinex","ETHUSD",1761397897181,0.54486806,3943.8,3943.7,3.218]
["bitfinex","ETHUSD",1761397897470,0.54486806,3943.9,3943.7,3.218]
["bitfinex","ETHUSD",1761397897673,0.54486806,3943.8,3943.7,3.218]
["bitfinex","ETHUSD",1761397897855,0.54486806,3943.9,3943.7,3.218]
["bitfinex","ETHUSD",1761397898055,0.54486806,3943.8,3943.7,3.218]
["bitfinex","ETHUSD",1761397898257,0.54486806,3943.9,3943.7,3.218]
["bitfinex","ETHUSD",1761397898479,2.76301528,3944.0,3943.7,3.218]
["bitfinex","ETHUSD",1761397898480,0.54486806,3943.8,3943.7,3.218]
["bitfinex","ETHUSD",1761397898774,0.54486806,3943.9,3943.7,3.218]
["bitfinex","ETHUSD",1761397898973,0.2275,3944.0,3943.7,3.218]
["bitfinex","ETHUSD",1761397899142,0.54485371,3943.9,3943.7,3.218]
["bitfinex","ETHUSD",1761397899349,0.54485371,3943.8,3943.7,3.218]
["bitfinex","ETHUSD",1761397899557,0.54485371,3943.9,3943.7,3.218]
["bitfinex","ETHUSD",1761397899757,0.54485371,3943.8,3943.7,3.218]
["bitfinex","ETHUSD",1761397899981,0.54485371,3943.9,3943.7,3.218]
["bitfinex","ETHUSD",1761397900181,0.54485371,3943.8,3943.7,3.218]
["bitfinex","ETHUSD",1761397900382,0.54485371,3943.9,3943.7,3.218]
["bitfinex","ETHUSD",1761397900580,0.54485371,3943.8,3943.7,3.6589]
["bitfinex","ETHUSD",1761397900741,0.54485371,3943.9,3943.7,3.6589]
["bitfinex","ETHUSD",1761397900943,0.54485371,3943.8,3943.7,3.6589]
["bitfinex","ETHUSD",1761397901146,0.54485371,3943.9,3943.7,3.218]
["bitfinex","ETHUSD",1761397901352,0.54485371,3943.8,3943.7,3.218]
["bitfinex","ETHUSD",1761397901579,0.54485371,3943.9,3943.7,3.218]
["bitfinex","ETHUSD",1761397901779,0.54485371,3943.8,3943.7,3.218]
["bitfinex","ETHUSD",1761397901977,0.54488249,3943.9,3943.7,3.218]
["bitfinex","ETHUSD",1761397902151,0.54491375,3943.8,3943.7,3.218]
["bitfinex","ETHUSD",1761397902351,0.54491375,3943.9,3943.7,3.218]
["bitfinex","ETHUSD",1761397902680,0.54491375,3943.8,3943.7,3.218]
["bitfinex","ETHUSD",1761397902979,0.54491375,3943.9,3943.7,3.218]
["bitfinex","ETHUSD",1761397903182,0.54491375,3943.8,3943.7,3.218]
["bitfinex","ETHUSD",1761397903381,0.54491375,3943.9,3943.7,3.218]
["bitfinex","ETHUSD",1761397903560,0.1274,3944.0,3943.7,3.218]
["bitfinex","ETHUSD",1761397903561,0.54491375,3943.8,3943.7,3.218]
["bitfinex","ETHUSD",1761397903751,0.54491375,3943.9,3943.7,3.218]
["bitfinex","ETHUSD",1761397903954,0.54491375,3943.8,3943.7,3.218]
["bitfinex","ETHUSD",1761397904172,0.54491375,3943.9,3943.7,3.218]
["bitfinex","ETHUSD",1761397904374,0.54491375,3943.8,3943.7,3.218]
["bitfinex","ETHUSD",1761397904587,0.54491375,3943.9,3943.7,3.218]
["bitfinex","ETHUSD",1761397904755,0.54491375,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761397904960,0.54491375,3943.9,3943.7,3.218]
["bitfinex","ETHUSD",1761397905259,0.54491375,3943.8,3943.7,3.218]
["bitfinex","ETHUSD",1761397905454,0.54491375,3943.9,3943.7,3.218]
["bitfinex","ETHUSD",1761397905660,0.54493772,3943.8,3943.7,3.218]
["bitfinex","ETHUSD",1761397905859,0.54493772,3943.9,3943.7,3.218]
["bitfinex","ETHUSD",1761397906184,0.54493772,3943.8,3943.7,3.218]
["bitfinex","ETHUSD",1761397906381,0.54493772,3943.9,3943.7,3.218]
["bitfinex","ETHUSD",1761397906585,0.54493772,3943.8,3943.7,3.218]
["bitfinex","ETHUSD",1761397906756,0.54493772,3943.9,3943.7,3.218]
["bitfinex","ETHUSD",1761397906962,0.1274,3944.0,3943.7,3.218]
["bitfinex","ETHUSD",1761397907163,0.54498881,3943.9,3943.7,3.218]
["bitfinex","ETHUSD",1761397907683,0.3041,3943.9,3943.7,3.218]
["bitfinex","ETHUSD",1761397907889,0.5449894,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761397908053,0.7724894,3943.8,3943.7,3.218]
["bitfinex","ETHUSD",1761397908381,0.7724894,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761397908382,2.53568983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761397908588,3.18177923,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761397914491,0.5449894,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761397914660,0.6713894,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761397914861,0.1264,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761397915062,0.69673167,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761397915398,0.15174227,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761397915694,0.69673167,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761397915896,0.1264,3943.8,3943.6,0.4429]
["bitfinex","ETHUSD",1761397916067,0.6713894,3943.8,3943.6,0.4429]
["bitfinex","ETHUSD",1761397916398,0.1264,3943.8,3943.6,0.4429]
["bitfinex","ETHUSD",1761397916600,0.6713894,3943.8,3943.6,0.4429]
["bitfinex","ETHUSD",1761397916896,0.1264,3943.8,3943.6,0.4429]
["bitfinex","ETHUSD",1761397917072,0.6713894,3943.8,3943.6,0.4429]
["bitfinex","ETHUSD",1761397917274,0.1264,3943.8,3943.6,0.4429]
["bitfinex","ETHUSD",1761397917475,0.6713894,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761397917675,0.1264,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761397917911,0.6713894,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761397918114,0.1264,3943.8,3943.7,3.217]
["bitfinex","ETHUSD",1761397918328,0.69673167,3943.8,3943.7,3.217]
["bitfinex","ETHUSD",1761397918532,0.15174227,3943.8,3943.7,3.217]
["bitfinex","ETHUSD",1761397918670,0.69673167,3943.8,3943.7,3.217]
["bitfinex","ETHUSD",1761397918870,0.15174227,3943.8,3943.7,3.217]
["bitfinex","ETHUSD",1761397919089,0.69673167,3943.8,3943.7,3.217]
["bitfinex","ETHUSD",1761397919411,0.15174227,3943.8,3943.7,3.217]
["bitfinex","ETHUSD",1761397919711,0.69673167,3943.8,3943.7,3.217]
["bitfinex","ETHUSD",1761397919892,0.15174227,3943.8,3943.7,3.217]
["bitfinex","ETHUSD",1761397920094,0.69673167,3943.8,3943.7,3.217]
["bitfinex","ETHUSD",1761397920293,0.15174227,3943.8,3943.7,3.217]
["bitfinex","ETHUSD",1761397920494,0.69673167,3943.8,3943.7,3.217]
["bitfinex","ETHUSD",1761397920690,0.15174227,3943.8,3943.7,3.217]
["bitfinex","ETHUSD",1761397920891,0.69673167,3943.8,3943.7,3.217]
["bitfinex","ETHUSD",1761397921094,0.15174227,3943.8,3943.7,3.217]
["bitfinex","ETHUSD",1761397921291,3.3344572,3943.8,3943.7,3.217]
["bitfinex","ETHUSD",1761397921968,0.69673167,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761397922197,0.1021,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761397922400,0.6470894,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761397922701,3.18277923,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761397923106,0.6470894,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761397924820,0.69673167,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761397925707,3.23236515,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761397925893,0.5449894,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761397926568,0.69673167,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761397928302,3.23235829,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761397928473,0.5449894,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761397928807,0.69673167,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761397932009,3.23238059,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761397932210,0.5449894,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761397933309,3.08067923,3943.7,3943.6,3.219]
["bitfinex","ETHUSD",1761397934010,0.5449894,3943.7,3943.6,3.219]
["bitfinex","ETHUSD",1761397934884,0.5449894,3943.7,3943.6,3.98044161]
["bitfinex","ETHUSD",1761397938525,0.5449894,3943.7,3943.6,4.41644161]
["bitfinex","ETHUSD",1761397941323,0.54495264,3943.7,3943.6,4.41644161]
["bitfinex","ETHUSD",1761397949046,0.54495264,3943.7,3943.6,3.98044161]
["bitfinex","ETHUSD",1761397950107,0.54495264,3943.7,3943.6,3.219]
["bitfinex","ETHUSD",1761397950312,0.54495264,3943.7,3943.6,3.76395264]
["bitfinex","ETHUSD",1761397950727,0.54495264,3943.7,3943.6,3.219]
["bitfinex","ETHUSD",1761397951110,0.54495264,3943.7,3943.6,3.655]
["bitfinex","ETHUSD",1761397957481,0.1264,3943.8,3943.6,3.655]
["bitfinex","ETHUSD",1761397957686,0.54495264,3943.7,3943.6,3.219]
["bitfinex","ETHUSD",1761397957985,0.1264,3943.8,3943.6,3.219]
["bitfinex","ETHUSD",1761397958157,0.54495264,3943.7,3943.6,3.219]
["bitfinex","ETHUSD",1761397958763,0.54495264,3943.7,3943.6,3.6859]
["bitfinex","ETHUSD",1761397960487,0.67135264,3943.9,3943.6,4.23085264]
["bitfinex","ETHUSD",1761397960684,0.67135264,3943.9,3943.7,0.4669]
["bitfinex","ETHUSD",1761397961013,0.54495264,3943.9,3943.7,0.4669]
["bitfinex","ETHUSD",1761397961303,0.54495264,3943.9,3943.7,1.22822953]
["bitfinex","ETHUSD",1761397963802,0.54595264,3944.0,3943.7,1.22822953]
["bitfinex","ETHUSD",1761397964264,0.001,3944.0,3943.7,1.22822953]
["bitfinex","ETHUSD",1761397964464,0.54595264,3944.0,3943.7,1.22822953]
["bitfinex","ETHUSD",1761397968824,0.54595264,3944.0,3943.7,3.76390087]
["bitfinex","ETHUSD",1761397968996,0.54595264,3944.0,3943.8,0.4669]
["bitfinex","ETHUSD",1761397969197,0.54595264,3944.0,3943.9,3.214]
["bitfinex","ETHUSD",1761397971715,0.54595264,3944.0,3943.9,3.6809]
["bitfinex","ETHUSD",1761397972115,0.54595264,3944.0,3943.9,3.214]
["bitfinex","ETHUSD",1761397972296,0.001,3944.0,3943.9,3.214]
["bitfinex","ETHUSD",1761397972621,0.54595264,3944.0,3943.9,3.214]
["bitfinex","ETHUSD",1761397975093,0.001,3944.0,3943.9,3.214]
["bitfinex","ETHUSD",1761397975903,0.54595264,3944.0,3943.9,3.214]
["bitfinex","ETHUSD",1761397976335,0.54595264,3944.0,3943.7,1.22822953]
["bitfinex","ETHUSD",1761397976646,0.54595264,3944.0,3943.7,0.76132953]
["bitfinex","ETHUSD",1761397976647,0.87529491,3943.9,3943.7,0.76132953]
["bitfinex","ETHUSD",1761397976942,0.87529491,3943.9,3943.8,3.214]
["bitfinex","ETHUSD",1761397977134,0.89959491,3943.9,3943.8,3.214]
["bitfinex","ETHUSD",1761397977850,1.00169491,3943.9,3943.8,3.214]
["bitfinex","ETHUSD",1761397980328,0.69669491,3943.9,3943.8,3.214]
["bitfinex","ETHUSD",1761397980529,0.1264,3943.9,3943.8,3.214]
["bitfinex","ETHUSD",1761397981353,0.67135264,3943.9,3943.8,3.214]
["bitfinex","ETHUSD",1761397981668,0.1264,3943.9,3943.8,3.214]
["bitfinex","ETHUSD",1761397981955,0.67135264,3943.9,3943.8,3.214]
["bitfinex","ETHUSD",1761397982273,0.1264,3943.9,3943.8,3.214]
["bitfinex","ETHUSD",1761397984543,0.67135264,3943.9,3943.8,3.214]
["bitfinex","ETHUSD",1761397984987,0.1264,3943.9,3943.8,3.214]
["bitfinex","ETHUSD",1761397985673,0.1264,3943.9,3943.8,3.6508]
["bitfinex","ETHUSD",1761397986680,0.67135264,3943.9,3943.8,3.214]
["bitfinex","ETHUSD",1761397987754,0.67135264,3943.9,3943.8,3.216]
["bitfinex","ETHUSD",1761397989353,6.88958717,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761397990448,3.61425271,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761397990643,6.99111246,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761397991886,6.88958717,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761397993056,4.25502593,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761397993652,4.35655018,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761397995554,4.45555018,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761397995884,4.35402593,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761397996085,6.88958717,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761397996252,4.35402593,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761397996453,6.91492944,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761397996652,6.99111142,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761397997169,4.45555018,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761397998471,7.01645369,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761397998673,6.99111142,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761397999400,7.11751142,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761398019711,7.01851142,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761398020449,3.64165167,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761398020608,3.66699394,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761398025341,4.44718474,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761398027061,3.76599394,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761398027433,3.76553437,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761398030958,3.66653437,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761398031278,3.76553437,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761398034677,3.66653437,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761398037168,3.76553437,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761398037784,3.66653437,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761398040778,4.34685819,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761398043306,1.35168341,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761398043458,0.77241732,3943.9,3943.8,0.4677]
["bitfinex","ETHUSD",1761398043669,0.67089307,3943.9,3943.8,0.4677]
["bitfinex","ETHUSD",1761398044390,0.54449307,3943.9,3943.8,0.4677]
["bitfinex","ETHUSD",1761398047091,0.1274,3944.0,3943.8,0.4677]
["bitfinex","ETHUSD",1761398047602,0.67189307,3944.0,3943.8,0.4677]
["bitfinex","ETHUSD",1761398047759,0.1274,3944.0,3943.8,0.4677]
["bitfinex","ETHUSD",1761398048157,0.67189307,3944.0,3943.8,0.4677]
["bitfinex","ETHUSD",1761398048395,0.1274,3944.0,3943.8,0.4677]
["bitfinex","ETHUSD",1761398048698,0.1274,3944.0,3943.8,3.89107898]
["bitfinex","ETHUSD",1761398048886,0.1274,3944.0,3943.8,1.35545761]
["bitfinex","ETHUSD",1761398048887,0.67189307,3944.0,3943.8,1.35545761]
["bitfinex","ETHUSD",1761398049076,0.1274,3944.0,3943.9,0.4633]
["bitfinex","ETHUSD",1761398050562,0.001,3944.0,3943.9,0.4633]
["bitfinex","ETHUSD",1761398052897,0.001,3944.0,3943.9,2.99886124]
["bitfinex","ETHUSD",1761398053101,0.001,3944.0,3943.9,3.92797042]
["bitfinex","ETHUSD",1761398057278,0.0774,3944.2,3944.1,0.2278]
["bitfinex","ETHUSD",1761398057593,0.0774,3944.2,3944.1,3.4348]
["bitfinex","ETHUSD",1761398057796,0.001,3944.4,3944.1,3.8981]
["bitfinex","ETHUSD",1761398057991,0.1264,3944.3,3944.2,0.4633]
["bitfinex","ETHUSD",1761398058503,0.001,3944.4,3944.2,0.4633]
["bitfinex","ETHUSD",1761398058806,0.001,3944.4,3944.2,1.19957022]
["bitfinex","ETHUSD",1761398058807,0.1274,3944.4,3944.2,1.19957022]
["bitfinex","ETHUSD",1761398059295,0.1274,3944.4,3944.2,0.4633]
["bitfinex","ETHUSD",1761398059499,0.1274,3944.4,3944.3,0.4633]
["bitfinex","ETHUSD",1761398059903,0.001,3944.4,3944.3,0.4633]
["bitfinex","ETHUSD",1761398060407,0.001,3944.4,3944.3,2.9986041]
["bitfinex","ETHUSD",1761398068033,0.001,3944.4,3944.3,0.4633]
["bitfinex","ETHUSD",1761398068242,0.001,3944.4,3944.3,1.38547454]
["bitfinex","ETHUSD",1761398070145,0.001,3944.4,3944.3,3.92077864]
["bitfinex","ETHUSD",1761398070444,0.001,3944.4,3944.3,1.38547454]
["bitfinex","ETHUSD",1761398072162,0.001,3944.4,3944.3,3.92077864]
["bitfinex","ETHUSD",1761398078055,0.001,3944.4,3944.3,1.38547454]
["bitfinex","ETHUSD",1761398079658,0.001,3944.4,3944.3,4.12717454]
["bitfinex","ETHUSD",1761398079886,0.001,3944.4,3944.3,3.205]
["bitfinex","ETHUSD",1761398080240,0.1274,3944.4,3944.3,3.205]
["bitfinex","ETHUSD",1761398080440,0.001,3944.4,3944.3,3.205]
["bitfinex","ETHUSD",1761398089063,0.001,3944.4,3944.3,3.6643]
["bitfinex","ETHUSD",1761398089677,0.001,3944.4,3944.3,6.1996041]
["bitfinex","ETHUSD",1761398090193,0.001,3944.4,3944.3,3.6643]
["bitfinex","ETHUSD",1761398091101,0.001,3944.4,3944.3,6.1996041]
["bitfinex","ETHUSD",1761398093066,0.001,3944.4,3944.3,3.205]
["bitfinex","ETHUSD",1761398094085,0.001,3944.4,3944.3,5.7403041]
["bitfinex","ETHUSD",1761398098617,0.001,3944.4,3944.3,6.1996041]
["bitfinex","ETHUSD",1761398100725,0.001,3944.4,3944.3,3.205]
["bitfinex","ETHUSD",1761398103128,0.001,3944.4,3944.3,3.203]
["bitfinex","ETHUSD",1761398103312,0.1,3944.4,3944.3,3.203]
["bitfinex","ETHUSD",1761398103622,0.64464587,3944.4,3944.3,3.203]
["bitfinex","ETHUSD",1761398104203,0.54564587,3944.4,3944.1,0.002]
["bitfinex","ETHUSD",1761398104409,0.64364587,3944.3,3944.2,3.203]
["bitfinex","ETHUSD",1761398106243,0.64364587,3944.3,3944.1,0.002]
["bitfinex","ETHUSD",1761398106465,0.64364587,3944.3,3944.2,3.203]
["bitfinex","ETHUSD",1761398107459,0.001,3944.4,3944.2,3.203]
["bitfinex","ETHUSD",1761398107760,0.54553778,3944.4,3944.2,3.203]
["bitfinex","ETHUSD",1761398107961,0.001,3944.4,3944.2,3.203]
["bitfinex","ETHUSD",1761398108477,0.54553778,3944.4,3944.2,3.203]
["bitfinex","ETHUSD",1761398109332,0.54553778,3944.4,3944.3,3.203]
["bitfinex","ETHUSD",1761398114182,0.001,3944.4,3944.3,3.203]
["bitfinex","ETHUSD",1761398114695,0.54548693,3944.4,3944.3,3.203]
["bitfinex","ETHUSD",1761398116670,0.64448693,3944.4,3944.3,3.203]
["bitfinex","ETHUSD",1761398118002,0.54548693,3944.4,3944.3,3.203]
["bitfinex","ETHUSD",1761398120293,0.54548693,3944.4,3944.3,3.202]
["bitfinex","ETHUSD",1761398120496,0.64448693,3944.4,3944.3,3.202]
["bitfinex","ETHUSD",1761398123502,0.64448693,3944.4,3944.1,0.002]
["bitfinex","ETHUSD",1761398123688,0.54548693,3944.4,3944.3,3.202]
["bitfinex","ETHUSD",1761398124088,0.54548693,3944.4,3944.1,0.002]
["bitfinex","ETHUSD",1761398124291,0.54548693,3944.4,3944.3,3.202]
["bitfinex","ETHUSD",1761398125607,0.64448693,3944.4,3944.3,3.202]
["bitfinex","ETHUSD",1761398126529,0.54548693,3944.4,3944.3,3.202]
["bitfinex","ETHUSD",1761398130512,0.54548693,3944.4,3944.3,3.6729]
["bitfinex","ETHUSD",1761398131318,0.001,3944.4,3944.3,3.6729]
["bitfinex","ETHUSD",1761398131815,0.001,3944.4,3944.3,3.202]
["bitfinex","ETHUSD",1761398132422,0.5456633,3944.4,3944.3,3.202]
["bitfinex","ETHUSD",1761398134217,0.5456633,3944.4,3944.3,3.201]
["bitfinex","ETHUSD",1761398136222,0.5456633,3944.4,3944.3,3.6719]
["bitfinex","ETHUSD",1761398136587,0.5456633,3944.4,3944.3,6.2072041]
["bitfinex","ETHUSD",1761398137524,0.5456633,3944.4,3944.3,3.6719]
["bitfinex","ETHUSD",1761398138449,0.001,3944.4,3944.3,3.6719]
["bitfinex","ETHUSD",1761398139147,0.001,3944.4,3944.3,3.201]
["bitfinex","ETHUSD",1761398139148,0.54565507,3944.4,3944.3,3.201]
["bitfinex","ETHUSD",1761398140448,0.54565507,3944.4,3944.3,3.6357]
["bitfinex","ETHUSD",1761398140652,0.54565507,3944.4,3944.3,7.04185348]
["bitfinex","ETHUSD",1761398143318,0.54565507,3944.4,3944.3,4.50654938]
["bitfinex","ETHUSD",1761398143519,0.54565507,3944.4,3944.3,7.04185348]
["bitfinex","ETHUSD",1761398143861,0.54565507,3944.4,3944.3,6.1710041]
["bitfinex","ETHUSD",1761398144232,0.001,3944.4,3944.3,6.1710041]
["bitfinex","ETHUSD",1761398146959,0.001,3944.4,3944.3,3.201]
["bitfinex","ETHUSD",1761398148322,0.001,3944.4,3944.3,3.2]
["bitfinex","ETHUSD",1761398148518,0.001,3944.4,3944.3,6.61869949]
["bitfinex","ETHUSD",1761398149158,0.001,3944.4,3944.3,1.31809539]
["bitfinex","ETHUSD",1761398149359,0.001,3944.4,3944.3,4.51809539]
["bitfinex","ETHUSD",1761398152559,0.001,3944.4,3944.3,7.05339949]
["bitfinex","ETHUSD",1761398154481,0.001,3944.4,3944.3,4.51809539]
["bitfinex","ETHUSD",1761398155859,0.001,3944.4,3944.3,7.05339949]
["bitfinex","ETHUSD",1761398157166,0.001,3944.4,3944.3,4.51809539]
["bitfinex","ETHUSD",1761398158878,0.001,3944.4,3944.3,0.88339539]
["bitfinex","ETHUSD",1761398159183,0.001,3944.4,3944.3,3.199]
["bitfinex","ETHUSD",1761398159783,0.001,3944.4,3944.2,0.1264]
["bitfinex","ETHUSD",1761398159944,0.001,3944.4,3944.3,3.199]
["bitfinex","ETHUSD",1761398162261,0.001,3944.4,3944.3,6.1845041]
["bitfinex","ETHUSD",1761398164162,0.001,3944.4,3944.3,3.6492]
["bitfinex","ETHUSD",1761398164364,0.001,3944.4,3944.3,4.02696]
["bitfinex","ETHUSD",1761398164543,0.001,3944.4,3944.3,3.57676]
["bitfinex","ETHUSD",1761398165253,0.001,3944.4,3944.3,6.1120641]
["bitfinex","ETHUSD",1761398165958,0.001,3944.4,3944.3,6.5622641]
["bitfinex","ETHUSD",1761398167055,0.001,3944.4,3944.3,4.02696]
["bitfinex","ETHUSD",1761398167485,0.001,3944.4,3944.3,6.5622641]
["bitfinex","ETHUSD",1761398168955,0.001,3944.4,3944.3,8.1174641]
["bitfinex","ETHUSD",1761398169361,0.001,3944.4,3944.3,8.21893556]
["bitfinex","ETHUSD",1761398174599,0.00032044,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1761398174786,0.00032044,3944.8,3944.7,6.11295172]
["bitfinex","ETHUSD",1761398174986,0.00032044,3944.8,3944.7,6.54525172]
["bitfinex","ETHUSD",1761398177484,0.00032044,3944.8,3944.7,8.10045172]
["bitfinex","ETHUSD",1761398180690,0.00032044,3944.8,3944.7,4.90245172]
["bitfinex","ETHUSD",1761398180891,0.00032044,3944.8,3944.7,8.09945172]
["bitfinex","ETHUSD",1761398186360,0.00032044,3944.8,3944.7,8.93973172]
["bitfinex","ETHUSD",1761398186656,0.00032044,3944.8,3944.7,9.53984535]
["bitfinex","ETHUSD",1761398186870,0.00032044,3944.8,3944.7,10.90517978]
["bitfinex","ETHUSD",1761398187071,0.00032044,3944.8,3944.7,11.03473819]
["bitfinex","ETHUSD",1761398187271,0.00032044,3944.8,3944.7,9.66940376]
["bitfinex","ETHUSD",1761398188446,0.00032044,3944.8,3944.7,9.06929013]
["bitfinex","ETHUSD",1761398190270,0.00032044,3944.8,3944.7,5.61633172]
["bitfinex","ETHUSD",1761398190487,0.00032044,3944.8,3944.7,8.81233172]
["bitfinex","ETHUSD",1761398192476,0.00032044,3944.8,3944.7,5.61633172]
["bitfinex","ETHUSD",1761398192679,0.00032044,3944.8,3944.7,8.81233172]
["bitfinex","ETHUSD",1761398194307,0.00032044,3944.8,3944.7,3.12195172]
["bitfinex","ETHUSD",1761398194503,0.00032044,3944.8,3944.7,6.31695172]
["bitfinex","ETHUSD",1761398195004,0.00032044,3944.8,3944.7,4.67715172]
["bitfinex","ETHUSD",1761398195303,0.00032044,3944.8,3944.7,7.53875172]
["bitfinex","ETHUSD",1761398196001,0.00032044,3944.8,3944.7,7.97105172]
["bitfinex","ETHUSD",1761398196208,0.00032044,3944.8,3944.7,7.53875172]
["bitfinex","ETHUSD",1761398197011,0.00032044,3944.8,3944.7,7.97105172]
["bitfinex","ETHUSD",1761398200208,0.00032044,3944.8,3944.7,4.77605172]
["bitfinex","ETHUSD",1761398200507,0.00032044,3944.8,3944.7,8.09745172]
["bitfinex","ETHUSD",1761398200710,0.00032044,3944.8,3944.7,2.66144702]
["bitfinex","ETHUSD",1761398200895,0.00032044,3944.8,3944.7,5.85644702]
["bitfinex","ETHUSD",1761398204919,0.00032044,3944.8,3944.7,7.85824702]
["bitfinex","ETHUSD",1761398206625,0.00032044,3944.8,3944.7,7.95970561]
["bitfinex","ETHUSD",1761398209213,0.00032044,3944.8,3944.7,8.46658561]
["bitfinex","ETHUSD",1761398209442,0.00032044,3944.8,3944.7,10.12882356]
["bitfinex","ETHUSD",1761398212343,0.00032044,3944.8,3944.7,6.93382356]
["bitfinex","ETHUSD",1761398212521,0.00032044,3944.8,3944.7,10.12782356]
["bitfinex","ETHUSD",1761398212723,0.00032044,3944.8,3944.7,13.50048913]
["bitfinex","ETHUSD",1761398220565,0.00032044,3944.8,3944.7,10.30648913]
["bitfinex","ETHUSD",1761398220740,0.00032044,3944.8,3944.7,13.05388913]
["bitfinex","ETHUSD",1761398221057,0.00032044,3944.8,3944.7,13.49818913]
["bitfinex","ETHUSD",1761398222763,0.00032044,3944.8,3944.7,13.05388913]
["bitfinex","ETHUSD",1761398223256,0.00032044,3944.8,3944.7,13.49818913]
["bitfinex","ETHUSD",1761398225443,0.00032044,3944.8,3944.7,9.35300913]
["bitfinex","ETHUSD",1761398225774,0.00032044,3944.8,3944.7,12.54700913]
["bitfinex","ETHUSD",1761398226156,0.00032044,3944.8,3944.7,12.99130913]
["bitfinex","ETHUSD",1761398226374,0.00032044,3944.8,3944.7,12.88985054]
["bitfinex","ETHUSD",1761398228680,0.00032044,3944.8,3944.7,12.88885054]
["bitfinex","ETHUSD",1761398228974,0.00032044,3944.8,3944.7,13.39573054]
["bitfinex","ETHUSD",1761398229176,0.00032044,3944.8,3944.7,14.76106497]
["bitfinex","ETHUSD",1761398230385,0.00032044,3944.8,3944.7,13.75939549]
["bitfinex","ETHUSD",1761398230675,0.00032044,3944.8,3944.7,13.86083941]
["bitfinex","ETHUSD",1761398230839,0.00032044,3944.8,3944.7,13.49717446]
["bitfinex","ETHUSD",1761398231382,0.00032044,3944.8,3944.7,9.85987446]
["bitfinex","ETHUSD",1761398231582,0.00032044,3944.8,3944.7,13.39123054]
["bitfinex","ETHUSD",1761398237813,0.00032044,3944.8,3944.7,10.19823054]
["bitfinex","ETHUSD",1761398238131,0.00032044,3944.8,3944.7,13.39123054]
["bitfinex","ETHUSD",1761398248821,0.00032044,3944.8,3944.7,10.19823054]
["bitfinex","ETHUSD",1761398249021,0.00032044,3944.8,3944.7,13.39023054]
["bitfinex","ETHUSD",1761398249432,0.00032044,3944.8,3944.7,9.75843054]
["bitfinex","ETHUSD",1761398249633,0.00032044,3944.8,3944.7,12.95043054]
["bitfinex","ETHUSD",1761398250032,0.00032044,3944.8,3944.7,13.39023054]
["bitfinex","ETHUSD",1761398250694,0.00032044,3944.8,3944.7,12.95043054]
["bitfinex","ETHUSD",1761398251066,0.00032044,3944.8,3944.7,13.39023054]
["bitfinex","ETHUSD",1761398251264,0.00032044,3944.8,3944.7,12.95043054]
["bitfinex","ETHUSD",1761398251833,0.00032044,3944.8,3944.7,9.75843054]
["bitfinex","ETHUSD",1761398252166,0.00032044,3944.8,3944.7,12.95043054]
["bitfinex","ETHUSD",1761398254057,0.00032044,3944.8,3944.7,9.75843054]
["bitfinex","ETHUSD",1761398254222,0.00032044,3944.8,3944.7,12.95043054]
["bitfinex","ETHUSD",1761398265476,0.00032044,3944.8,3944.7,12.94943054]
["bitfinex","ETHUSD",1761398265716,0.00032044,3944.8,3944.7,9.75843054]
["bitfinex","ETHUSD",1761398265886,0.00032044,3944.8,3944.7,12.94943054]
["bitfinex","ETHUSD",1761398271142,0.00032044,3944.8,3944.7,14.31691921]
["bitfinex","ETHUSD",1761398271837,0.00032044,3944.8,3944.7,12.94943054]
["bitfinex","ETHUSD",1761398272338,0.00032044,3944.8,3944.7,14.31690391]
["bitfinex","ETHUSD",1761398274835,0.00032044,3944.8,3944.7,9.57676497]
["bitfinex","ETHUSD",1761398275217,0.00032044,3944.8,3944.7,10.00946497]
["bitfinex","ETHUSD",1761398276429,0.00032044,3944.8,3944.7,10.27341365]
["bitfinex","ETHUSD",1761398276637,0.00032044,3944.8,3944.7,10.6370786]
["bitfinex","ETHUSD",1761398276833,0.00032044,3944.8,3944.7,12.46010378]
["bitfinex","ETHUSD",1761398278749,0.00032044,3944.8,3944.7,10.6370786]
["bitfinex","ETHUSD",1761398281455,0.00032044,3944.8,3944.7,12.5370786]
["bitfinex","ETHUSD",1761398283356,0.00032044,3944.8,3944.7,12.27312992]
["bitfinex","ETHUSD",1761398283745,0.00032044,3944.8,3944.7,14.09463758]
["bitfinex","ETHUSD",1761398283942,0.00032044,3944.8,3944.7,12.27312992]
["bitfinex","ETHUSD",1761398284155,0.00032044,3944.8,3944.7,11.90946497]
["bitfinex","ETHUSD",1761398285162,0.00032044,3944.8,3944.7,13.730971]
["bitfinex","ETHUSD",1761398285534,0.00032044,3944.8,3944.7,11.90946497]
["bitfinex","ETHUSD",1761398286166,0.00032044,3944.8,3944.7,13.730971]
["bitfinex","ETHUSD",1761398286563,0.00032044,3944.8,3944.7,11.90946497]
["bitfinex","ETHUSD",1761398287471,0.00032044,3944.8,3944.7,13.730971]
["bitfinex","ETHUSD",1761398287769,0.00032044,3944.8,3944.7,6.81846497]
["bitfinex","ETHUSD",1761398287957,0.00032044,3944.8,3944.7,11.90846497]
["bitfinex","ETHUSD",1761398292075,0.00032044,3944.8,3944.7,5.87888497]
["bitfinex","ETHUSD",1761398292278,0.22612044,3944.8,3944.7,9.06888497]
["bitfinex","ETHUSD",1761398292477,0.00032044,3944.8,3944.7,9.06888497]
["bitfinex","ETHUSD",1761398293040,0.00032044,3944.8,3944.7,8.02056497]
["bitfinex","ETHUSD",1761398293259,0.00032044,3944.8,3944.7,10.94159931]
["bitfinex","ETHUSD",1761398293476,0.22612044,3944.8,3944.7,10.43471931]
["bitfinex","ETHUSD",1761398293647,0.22612044,3944.8,3944.7,10.94159931]
["bitfinex","ETHUSD",1761398293842,0.09932044,3944.8,3944.7,9.57576497]
["bitfinex","ETHUSD",1761398294147,0.09932044,3944.8,3944.7,9.06888497]
["bitfinex","ETHUSD",1761398294851,0.09932044,3944.8,3944.7,7.40664702]
["bitfinex","ETHUSD",1761398296774,0.09932044,3944.8,3944.7,5.72504702]
["bitfinex","ETHUSD",1761398296973,0.22742044,3944.8,3944.7,7.28024702]
["bitfinex","ETHUSD",1761398297180,0.09932044,3944.8,3944.7,7.28024702]
["bitfinex","ETHUSD",1761398300881,0.00032044,3944.8,3944.7,7.28024702]
["bitfinex","ETHUSD",1761398301279,0.00032044,3944.8,3944.7,9.19382567]
["bitfinex","ETHUSD",1761398304347,0.00032044,3944.8,3943.9,1.82350603]
["bitfinex","ETHUSD",1761398304547,0.50688,3943.8,3942.4,0.12364676]
["bitfinex","ETHUSD",1761398304789,0.50688,3943.8,3941.8,2.40849536]
["bitfinex","ETHUSD",1761398304790,0.2096,3941.9,3941.8,0.13237703]
["bitfinex","ETHUSD",1761398304956,4.23390093,3941.9,3939.6,0.4466]
["bitfinex","ETHUSD",1761398305280,4.23390093,3941.9,3939.3,6.78807074]
["bitfinex","ETHUSD",1761398305281,4.23390093,3941.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1761398305282,1.57366812,3941.8,3939.8,2.5381999]
["bitfinex","ETHUSD",1761398305492,4.24960869,3941.5,3940.0,2.53801155]
["bitfinex","ETHUSD",1761398305649,4.24960869,3941.5,3939.3,0.7617703]
["bitfinex","ETHUSD",1761398305650,2.53729498,3941.3,3940.1,3.219]
["bitfinex","ETHUSD",1761398305855,0.56732593,3941.2,3940.1,5.75700073]
["bitfinex","ETHUSD",1761398306164,0.56732593,3941.2,3940.1,5.75700403]
["bitfinex","ETHUSD",1761398306165,0.78725767,3941.2,3940.1,5.75700403]
["bitfinex","ETHUSD",1761398306347,0.78725767,3941.2,3939.8,2.53816887]
["bitfinex","ETHUSD",1761398306348,0.48926508,3941.1,3940.0,2.53806369]
["bitfinex","ETHUSD",1761398306549,0.1272,3940.8,3940.2,0.1272]
["bitfinex","ETHUSD",1761398306890,0.02534227,3940.7,3940.2,0.1272]
["bitfinex","ETHUSD",1761398307115,0.12434227,3940.7,3940.2,0.1272]
["bitfinex","ETHUSD",1761398307314,0.12434227,3940.7,3940.3,3.219]
["bitfinex","ETHUSD",1761398307488,0.099,3940.6,3940.3,3.3462]
["bitfinex","ETHUSD",1761398307822,0.099,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1761398307991,0.099,3940.6,3940.5,2.66494901]
["bitfinex","ETHUSD",1761398309502,0.099,3940.6,3940.5,0.1272]
["bitfinex","ETHUSD",1761398309913,0.099,3940.6,3940.5,2.66494901]
["bitfinex","ETHUSD",1761398311093,0.15254227,3941.1,3940.5,2.66494901]
["bitfinex","ETHUSD",1761398311094,0.1272,3941.1,3940.5,2.66494901]
["bitfinex","ETHUSD",1761398311418,0.7619154,3941.2,3940.6,3.221]
["bitfinex","ETHUSD",1761398311419,0.099,3941.2,3940.6,3.221]
["bitfinex","ETHUSD",1761398311618,0.099,3941.1,3940.0,1.5552]
["bitfinex","ETHUSD",1761398311820,0.099,3941.1,3940.5,2.5376867]
["bitfinex","ETHUSD",1761398312118,0.099,3941.1,3940.7,2.53761332]
["bitfinex","ETHUSD",1761398312285,0.099,3941.1,3940.8,3.22]
["bitfinex","ETHUSD",1761398313520,0.099,3941.1,3939.8,2.53814234]
["bitfinex","ETHUSD",1761398313521,0.099,3941.1,3939.5,0.92414605]
["bitfinex","ETHUSD",1761398313690,0.099,3941.1,3939.6,3.221]
["bitfinex","ETHUSD",1761398313889,0.02534227,3941.0,3940.3,2.53787527]
["bitfinex","ETHUSD",1761398314090,0.02534227,3941.0,3940.4,3.221]
["bitfinex","ETHUSD",1761398314303,0.099,3940.9,3940.4,3.221]
["bitfinex","ETHUSD",1761398314813,0.099,3940.9,3940.3,2.53787527]
["bitfinex","ETHUSD",1761398315015,0.76190572,3940.8,3940.4,3.22]
["bitfinex","ETHUSD",1761398315354,0.76190572,3940.8,3940.4,5.75780098]
["bitfinex","ETHUSD",1761398315644,0.099,3940.7,3940.5,2.53774053]
["bitfinex","ETHUSD",1761398316026,0.099,3940.7,3940.6,3.22]
["bitfinex","ETHUSD",1761398318354,0.099,3940.7,3940.4,2.5378004]
["bitfinex","ETHUSD",1761398318621,0.099,3940.7,3940.6,3.22]
["bitfinex","ETHUSD",1761398318942,0.76190572,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1761398319146,0.86090572,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1761398319655,0.86090572,3940.9,3940.6,3.22]
["bitfinex","ETHUSD",1761398319957,0.099,3940.8,3940.7,2.53760262]
["bitfinex","ETHUSD",1761398320156,0.76190572,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1761398320357,0.12434227,3941.3,3940.8,2.53750511]
["bitfinex","ETHUSD",1761398320656,0.76184768,3941.2,3940.9,3.22]
["bitfinex","ETHUSD",1761398320853,0.86084768,3941.2,3940.9,3.22]
["bitfinex","ETHUSD",1761398321061,0.099,3941.1,3940.9,3.22]
["bitfinex","ETHUSD",1761398321232,0.02534227,3941.0,3940.1,1.5552]
["bitfinex","ETHUSD",1761398321560,0.02534227,3941.0,3939.7,0.4587]
["bitfinex","ETHUSD",1761398321561,0.25154227,3941.1,3940.6,2.53767064]
["bitfinex","ETHUSD",1761398321746,0.099,3941.0,3940.7,3.22]
["bitfinex","ETHUSD",1761398322140,0.099,3941.0,3940.5,0.1272]
["bitfinex","ETHUSD",1761398322346,0.02534227,3940.9,3940.6,3.22]
["bitfinex","ETHUSD",1761398322541,0.47940614,3941.0,3940.7,2.53761866]
["bitfinex","ETHUSD",1761398322766,0.099,3940.9,3940.6,3.22]
["bitfinex","ETHUSD",1761398323349,0.099,3940.9,3940.7,3.22]
["bitfinex","ETHUSD",1761398325278,0.53593856,3940.8,3940.7,3.22]
["bitfinex","ETHUSD",1761398325770,0.63493856,3940.8,3940.5,0.1272]
["bitfinex","ETHUSD",1761398325946,0.099,3940.7,3940.6,3.219]
["bitfinex","ETHUSD",1761398326147,0.63530322,3940.7,3940.6,3.219]
["bitfinex","ETHUSD",1761398327277,1.54262709,3940.7,3940.6,5.75668461]
["bitfinex","ETHUSD",1761398327477,0.63530322,3940.7,3940.6,5.75668461]
["bitfinex","ETHUSD",1761398328386,1.30671792,3940.7,3940.6,5.75668461]
["bitfinex","ETHUSD",1761398328590,1.30671792,3940.7,3940.6,3.219]
["bitfinex","ETHUSD",1761398329248,0.63530322,3940.7,3940.6,5.75668461]
["bitfinex","ETHUSD",1761398329449,0.63530322,3940.7,3940.6,3.219]
["bitfinex","ETHUSD",1761398330099,0.63530322,3940.7,3940.4,2.53980728]
["bitfinex","ETHUSD",1761398330288,0.27432228,3940.7,3940.6,3.218]
["bitfinex","ETHUSD",1761398330610,0.81258421,3940.7,3940.6,3.218]
["bitfinex","ETHUSD",1761398330826,0.81258421,3940.7,3940.4,0.002]
["bitfinex","ETHUSD",1761398330827,0.93692648,3940.7,3940.4,0.002]
["bitfinex","ETHUSD",1761398331100,2.40718489,3940.7,3940.6,3.217]
["bitfinex","ETHUSD",1761398331266,0.83862823,3940.7,3940.6,1.84635388]
["bitfinex","ETHUSD",1761398331462,0.63796368,3940.7,3940.6,1.84635388]
["bitfinex","ETHUSD",1761398331674,1.42525425,3940.7,3940.6,1.84635388]
["bitfinex","ETHUSD",1761398332279,1.42525425,3940.7,3940.4,0.002]
["bitfinex","ETHUSD",1761398332475,1.98810681,3940.6,3940.4,0.002]
["bitfinex","ETHUSD",1761398332685,0.53896368,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761398332870,0.63796368,3940.5,3940.4,3.219]
["bitfinex","ETHUSD",1761398334402,0.9158529,3940.5,3940.0,2.54006443]
["bitfinex","ETHUSD",1761398334592,1.3612026,3940.2,3940.1,3.216]
["bitfinex","ETHUSD",1761398334795,0.53896368,3940.2,3940.1,3.216]
["bitfinex","ETHUSD",1761398335319,0.63796368,3940.2,3940.1,3.216]
["bitfinex","ETHUSD",1761398335612,1.54573334,3940.2,3940.1,3.216]
["bitfinex","ETHUSD",1761398335784,1.54573334,3940.2,3940.0,0.002]
["bitfinex","ETHUSD",1761398335980,0.66330595,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761398336184,0.66330595,3940.1,3940.0,3.218]
["bitfinex","ETHUSD",1761398336512,1.34396446,3940.1,3940.0,3.218]
["bitfinex","ETHUSD",1761398336678,1.21962219,3940.1,3940.0,5.75607106]
["bitfinex","ETHUSD",1761398336999,1.21962219,3940.1,3940.0,3.218]
["bitfinex","ETHUSD",1761398338713,1.21962219,3940.1,3940.0,5.75607106]
["bitfinex","ETHUSD",1761398339233,0.53896368,3940.1,3940.0,5.75607106]
["bitfinex","ETHUSD",1761398340213,0.53896368,3940.1,3940.0,3.218]
["bitfinex","ETHUSD",1761398340421,0.53896368,3940.1,3940.0,5.75607106]
["bitfinex","ETHUSD",1761398341115,1.21962219,3940.1,3940.0,6.19347106]
["bitfinex","ETHUSD",1761398341415,1.21962219,3940.1,3940.0,5.75607106]
["bitfinex","ETHUSD",1761398342514,0.53896368,3940.1,3940.0,6.19347106]
["bitfinex","ETHUSD",1761398342815,0.53896368,3940.1,3940.0,7.07935524]
["bitfinex","ETHUSD",1761398343017,0.001,3940.7,3940.1,2.53800664]
["bitfinex","ETHUSD",1761398343221,0.54429104,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1761398343382,0.54429104,3940.6,3940.5,5.75374901]
["bitfinex","ETHUSD",1761398343590,0.54429104,3940.6,3940.5,5.88094901]
["bitfinex","ETHUSD",1761398344010,0.54429104,3940.6,3940.5,2.66494901]
["bitfinex","ETHUSD",1761398344315,0.54429104,3940.6,3940.5,5.88094901]
["bitfinex","ETHUSD",1761398344522,0.54429104,3940.6,3940.5,2.66494901]
["bitfinex","ETHUSD",1761398345029,0.54429104,3940.6,3940.5,6.31834901]
["bitfinex","ETHUSD",1761398346822,0.001,3940.7,3940.6,2.53768461]
["bitfinex","ETHUSD",1761398347023,0.54535705,3940.7,3940.6,2.97508461]
["bitfinex","ETHUSD",1761398347223,0.001,3940.7,3940.6,2.97508461]
["bitfinex","ETHUSD",1761398353139,0.001,3940.7,3940.6,3.07665346]
["bitfinex","ETHUSD",1761398353844,0.001,3940.7,3940.0,0.002]
["bitfinex","ETHUSD",1761398353845,2.53800664,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761398354048,7.73020415,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761398354244,2.5381964,3939.9,3939.0,0.991]
["bitfinex","ETHUSD",1761398354414,8.95367777,3940.1,3939.0,0.991]
["bitfinex","ETHUSD",1761398354415,2.53826433,3939.7,3939.0,0.991]
["bitfinex","ETHUSD",1761398354615,0.54397948,3939.7,3939.0,0.991]
["bitfinex","ETHUSD",1761398354919,1.10725211,3939.7,3939.5,3.239]
["bitfinex","ETHUSD",1761398355124,3.64551644,3939.7,3939.5,3.239]
["bitfinex","ETHUSD",1761398355726,3.67085871,3939.7,3939.5,3.239]
["bitfinex","ETHUSD",1761398355955,1.13259438,3939.7,3939.5,3.239]
["bitfinex","ETHUSD",1761398356449,0.5886149,3939.7,3939.4,3.238]
["bitfinex","ETHUSD",1761398356620,1.13170486,3939.7,3939.4,3.238]
["bitfinex","ETHUSD",1761398356823,0.5886149,3939.7,3939.4,3.238]
["bitfinex","ETHUSD",1761398357013,0.097,3940.4,3939.6,2.54026747]
["bitfinex","ETHUSD",1761398357208,0.02534227,3940.3,3939.6,2.54026747]
["bitfinex","ETHUSD",1761398357412,0.02534227,3940.3,3939.7,2.53820614]
["bitfinex","ETHUSD",1761398357612,0.12234227,3940.3,3939.8,3.24]
["bitfinex","ETHUSD",1761398358038,0.097,3940.2,3939.8,3.24]
["bitfinex","ETHUSD",1761398358349,0.02534227,3940.1,3939.6,2.54032845]
["bitfinex","ETHUSD",1761398358641,0.02534227,3940.1,3939.7,3.24]
["bitfinex","ETHUSD",1761398358944,0.097,3940.5,3939.8,2.53819247]
["bitfinex","ETHUSD",1761398359112,0.25272,3940.5,3939.8,2.53819247]
["bitfinex","ETHUSD",1761398359309,0.02534227,3940.4,3939.7,3.24]
["bitfinex","ETHUSD",1761398359513,0.02534227,3940.4,3939.8,2.5381999]
["bitfinex","ETHUSD",1761398359776,0.02534227,3940.4,3939.7,5.77825575]
["bitfinex","ETHUSD",1761398359777,0.097,3940.3,3939.7,5.77825575]
["bitfinex","ETHUSD",1761398359934,0.02534227,3940.2,3939.7,5.77825575]
["bitfinex","ETHUSD",1761398360135,0.02534227,3940.2,3939.7,3.24]
["bitfinex","ETHUSD",1761398360334,0.097,3940.1,3939.7,3.24]
["bitfinex","ETHUSD",1761398360558,0.02534227,3940.0,3939.8,3.239]
["bitfinex","ETHUSD",1761398360861,0.12234227,3940.1,3939.8,3.239]
["bitfinex","ETHUSD",1761398361065,0.12234227,3940.4,3939.8,3.239]
["bitfinex","ETHUSD",1761398361265,0.12234227,3940.4,3939.8,5.77719769]
["bitfinex","ETHUSD",1761398361266,0.02534227,3940.4,3939.8,5.77719769]
["bitfinex","ETHUSD",1761398362157,0.02534227,3940.4,3939.9,2.53813154]
["bitfinex","ETHUSD",1761398362372,0.02534227,3940.4,3939.8,5.77719223]
["bitfinex","ETHUSD",1761398362670,0.02634227,3940.6,3939.8,5.77719223]
["bitfinex","ETHUSD",1761398362841,0.02634227,3940.6,3939.8,3.7092]
["bitfinex","ETHUSD",1761398363169,0.02634227,3940.6,3940.3,2.53782711]
["bitfinex","ETHUSD",1761398363170,0.001,3940.6,3940.3,2.53782711]
["bitfinex","ETHUSD",1761398363369,0.001,3940.6,3940.4,3.238]
["bitfinex","ETHUSD",1761398363533,0.001,3940.6,3940.4,5.77580475]
["bitfinex","ETHUSD",1761398364566,0.001,3940.6,3940.4,5.77580541]
["bitfinex","ETHUSD",1761398365075,0.001,3940.6,3940.4,3.238]
["bitfinex","ETHUSD",1761398365570,0.001,3940.6,3940.4,5.77579812]
["bitfinex","ETHUSD",1761398365870,0.001,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1761398366979,0.001,3940.6,3940.5,3.00794901]
["bitfinex","ETHUSD",1761398368359,0.001,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1761398368670,0.001,3940.6,3940.5,3.00794901]
["bitfinex","ETHUSD",1761398370276,0.001,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1761398371477,0.001,3940.6,3940.5,3.00794901]
["bitfinex","ETHUSD",1761398376897,0.001,3940.6,3940.5,3.89905083]
["bitfinex","ETHUSD",1761398383034,0.001,3940.6,3940.4,0.1272]
["bitfinex","ETHUSD",1761398383211,0.001,3940.6,3939.2,1.36589914]
["bitfinex","ETHUSD",1761398383212,3.47815363,3940.5,3940.0,3.244]
["bitfinex","ETHUSD",1761398383413,0.02534227,3940.4,3940.1,3.244]
["bitfinex","ETHUSD",1761398383639,0.47289186,3940.4,3940.1,3.244]
["bitfinex","ETHUSD",1761398383930,0.47289186,3940.4,3939.7,2.53824521]
["bitfinex","ETHUSD",1761398384095,0.097,3940.3,3939.8,3.246]
["bitfinex","ETHUSD",1761398384295,0.02534227,3940.2,3939.8,3.246]
["bitfinex","ETHUSD",1761398384723,0.097,3940.1,3939.8,3.246]
["bitfinex","ETHUSD",1761398386735,0.097,3940.1,3939.6,0.002]
["bitfinex","ETHUSD",1761398386736,0.02534227,3940.2,3939.6,0.002]
["bitfinex","ETHUSD",1761398386906,0.001,3940.7,3939.6,0.002]
["bitfinex","ETHUSD",1761398386907,3.38215363,3940.6,3939.7,3.245]
["bitfinex","ETHUSD",1761398387108,6.01690122,3940.6,3939.7,5.78324498]
["bitfinex","ETHUSD",1761398387416,3.49032857,3940.5,3939.7,5.78324498]
["bitfinex","ETHUSD",1761398387906,0.097,3940.4,3939.7,5.78324498]
["bitfinex","ETHUSD",1761398388236,0.097,3940.4,3939.8,2.53819766]
["bitfinex","ETHUSD",1761398388925,0.097,3940.4,3939.7,5.78324675]
["bitfinex","ETHUSD",1761398389136,2.53826433,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761398389443,0.02534227,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761398389735,2.6606066,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761398390129,6.04176023,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761398390454,6.01641796,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761398390620,6.8718733,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761398390957,0.95245534,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761398391150,3.51606194,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761398393145,4.15014194,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761398393347,4.02294194,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761398395153,3.99759967,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761398395453,4.02294194,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761398395821,3.51606194,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761398396034,4.02294194,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761398396823,3.51606194,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761398397027,3.39371967,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761398397223,3.49071967,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761398397541,0.95245534,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761398397746,0.097,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761398398121,2.63526433,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761398398443,2.6606066,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761398402438,4.7226866,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761398403359,4.8498866,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761398403529,6.31943503,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761398403723,6.29409276,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761398411471,6.19709276,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761398415500,6.29409276,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761398417382,6.19709276,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761398419683,5.69021276,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761398420808,6.19709276,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761398421383,5.69021276,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761398422210,4.13501276,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761398422408,4.16035503,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761398423396,4.25735503,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761398424302,4.16035503,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761398426219,1.6220907,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761398426519,2.6908066,3939.7,3939.6,0.4539]
["bitfinex","ETHUSD",1761398428035,0.15254227,3939.7,3939.6,0.4539]
["bitfinex","ETHUSD",1761398429135,2.6908066,3939.7,3939.6,0.4539]
["bitfinex","ETHUSD",1761398429514,0.15254227,3939.7,3939.6,0.4539]
["bitfinex","ETHUSD",1761398429916,0.1272,3939.7,3939.6,0.4539]
["bitfinex","ETHUSD",1761398430317,0.15254227,3939.7,3939.6,0.4539]
["bitfinex","ETHUSD",1761398430514,0.1272,3939.7,3939.6,0.4539]
["bitfinex","ETHUSD",1761398431543,0.15254227,3939.7,3939.6,0.4539]
["bitfinex","ETHUSD",1761398431750,0.1272,3939.7,3939.6,0.4539]
["bitfinex","ETHUSD",1761398432720,0.1272,3939.7,3939.6,3.6899]
["bitfinex","ETHUSD",1761398433951,0.02634227,3940.0,3939.6,3.6899]
["bitfinex","ETHUSD",1761398434116,0.1272,3939.8,3939.7,0.4519]
["bitfinex","ETHUSD",1761398434847,0.1272,3939.8,3939.7,3.6869]
["bitfinex","ETHUSD",1761398435058,0.1272,3939.8,3939.7,6.22516433]
["bitfinex","ETHUSD",1761398435256,0.1272,3939.9,3939.7,6.22516433]
["bitfinex","ETHUSD",1761398435418,0.1272,3939.9,3939.8,2.9900999]
["bitfinex","ETHUSD",1761398435623,0.1272,3939.9,3939.8,0.4519]
["bitfinex","ETHUSD",1761398436455,0.1272,3939.9,3939.8,2.9900999]
["bitfinex","ETHUSD",1761398437220,0.001,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1761398437421,0.001,3940.0,3939.9,2.99003548]
["bitfinex","ETHUSD",1761398439066,0.001,3940.0,3939.9,0.4519]
["bitfinex","ETHUSD",1761398440135,0.1282,3940.0,3939.9,3.6849]
["bitfinex","ETHUSD",1761398441532,0.001,3940.0,3939.9,6.22303548]
["bitfinex","ETHUSD",1761398442555,0.001,3940.0,3939.9,7.11208432]
["bitfinex","ETHUSD",1761398442787,0.001,3940.0,3939.9,7.11008432]
["bitfinex","ETHUSD",1761398443288,0.001,3940.0,3939.9,3.87908432]
["bitfinex","ETHUSD",1761398443508,0.09956563,3940.3,3939.9,7.11008432]
["bitfinex","ETHUSD",1761398443646,0.001,3940.4,3940.3,4.09307782]
["bitfinex","ETHUSD",1761398443846,0.001,3940.4,3940.3,5.42761154]
["bitfinex","ETHUSD",1761398444047,0.001,3940.4,3940.3,4.53507782]
["bitfinex","ETHUSD",1761398444761,0.001,3940.4,3940.3,7.78407782]
["bitfinex","ETHUSD",1761398448999,0.001,3940.4,3940.3,8.29095782]
["bitfinex","ETHUSD",1761398449199,0.001,3940.4,3940.3,6.16523934]
["bitfinex","ETHUSD",1761398449355,0.001,3940.4,3940.3,9.41323934]
["bitfinex","ETHUSD",1761398449869,0.001,3940.4,3940.3,6.16523934]
["bitfinex","ETHUSD",1761398450068,0.001,3940.4,3940.3,9.41323934]
["bitfinex","ETHUSD",1761398453704,0.001,3940.4,3940.3,9.54043934]
["bitfinex","ETHUSD",1761398454054,0.001,3940.4,3940.3,6.29243934]
["bitfinex","ETHUSD",1761398454261,0.001,3940.4,3940.3,9.53743934]
["bitfinex","ETHUSD",1761398456591,0.001,3940.4,3940.3,10.02031417]
["bitfinex","ETHUSD",1761398456768,0.001,3940.4,3940.3,13.40031417]
["bitfinex","ETHUSD",1761398456974,0.001,3940.4,3940.3,10.15531417]
["bitfinex","ETHUSD",1761398457299,0.001,3940.4,3940.3,13.39931417]
["bitfinex","ETHUSD",1761398460789,0.001,3940.4,3940.3,10.15531417]
["bitfinex","ETHUSD",1761398460989,0.001,3940.4,3940.3,13.39631417]
["bitfinex","ETHUSD",1761398462126,1e-08,3940.7,3940.6,4.09288461]
["bitfinex","ETHUSD",1761398462328,1e-08,3940.7,3940.6,12.0449958]
["bitfinex","ETHUSD",1761398462633,1e-08,3940.7,3940.6,12.93639379]
["bitfinex","ETHUSD",1761398462927,1e-08,3940.7,3940.6,13.44327379]
["bitfinex","ETHUSD",1761398463292,0.001,3941.2,3941.1,2.53736266]
["bitfinex","ETHUSD",1761398463632,0.001,3941.2,3941.1,7.33256266]
["bitfinex","ETHUSD",1761398463926,0.001,3941.2,3941.1,7.89366266]
["bitfinex","ETHUSD",1761398464107,0.001,3941.2,3941.1,11.27366266]
["bitfinex","ETHUSD",1761398471844,0.001,3941.2,3941.1,11.75653749]
["bitfinex","ETHUSD",1761398472153,0.001,3941.2,3941.1,13.6306373]
["bitfinex","ETHUSD",1761398472974,0.001,3941.2,3941.1,13.14776247]
["bitfinex","ETHUSD",1761398473150,0.001,3941.2,3941.1,12.23849638]
["bitfinex","ETHUSD",1761398473468,0.001,3941.2,3941.1,12.11129638]
["bitfinex","ETHUSD",1761398474291,0.001,3941.2,3941.1,13.47699702]
["bitfinex","ETHUSD",1761398474450,0.001,3941.2,3941.1,13.98387702]
["bitfinex","ETHUSD",1761398474937,0.001,3941.2,3941.1,12.61817638]
["bitfinex","ETHUSD",1761398478894,1e-08,3941.5,3941.4,3.04404953]
["bitfinex","ETHUSD",1761398479041,0.001,3942.4,3942.3,4.09179031]
["bitfinex","ETHUSD",1761398479346,0.001,3942.4,3942.3,7.32379031]
["bitfinex","ETHUSD",1761398480181,0.001,3942.4,3942.3,7.75679031]
["bitfinex","ETHUSD",1761398482380,0.001,3942.4,3942.3,4.52479031]
["bitfinex","ETHUSD",1761398482684,0.001,3942.4,3942.3,7.75579031]
["bitfinex","ETHUSD",1761398482983,0.001,3942.4,3942.3,8.37523678]
["bitfinex","ETHUSD",1761398483482,0.001,3942.4,3942.3,8.50243678]
["bitfinex","ETHUSD",1761398484154,0.001,3942.4,3942.3,4.21899031]
["bitfinex","ETHUSD",1761398484467,0.001,3942.4,3942.3,5.76759031]
["bitfinex","ETHUSD",1761398488595,0.001,3942.4,3942.3,7.32279031]
["bitfinex","ETHUSD",1761398492070,0.001,3942.4,3942.3,7.75579031]
["bitfinex","ETHUSD",1761398494196,0.001,3942.4,3942.3,7.32279031]
["bitfinex","ETHUSD",1761398494399,0.001,3942.4,3942.3,7.44999031]
["bitfinex","ETHUSD",1761398494697,0.001,3942.4,3942.3,7.44599031]
["bitfinex","ETHUSD",1761398496716,0.001,3942.4,3942.3,8.9165697]
["bitfinex","ETHUSD",1761398497216,0.001,3942.4,3942.3,9.3495697]
["bitfinex","ETHUSD",1761398497385,0.001,3942.4,3942.3,12.7295697]
["bitfinex","ETHUSD",1761398497826,0.001,3942.4,3942.3,13.63969893]
["bitfinex","ETHUSD",1761398497993,0.001,3942.4,3942.3,14.12296193]
["bitfinex","ETHUSD",1761398498340,0.001,3942.4,3942.3,13.21244453]
["bitfinex","ETHUSD",1761398499614,0.001,3942.4,3942.3,12.7295697]
["bitfinex","ETHUSD",1761398504639,0.001,3942.4,3942.3,13.2364497]
["bitfinex","ETHUSD",1761398504837,0.001,3942.4,3942.3,14.05927132]
["bitfinex","ETHUSD",1761398505137,0.001,3942.4,3942.3,14.16077419]
["bitfinex","ETHUSD",1761398505825,0.001,3943.2,3943.1,3.04295567]
["bitfinex","ETHUSD",1761398506144,0.001,3943.2,3943.1,13.13813361]
["bitfinex","ETHUSD",1761398506303,0.001,3943.2,3943.1,12.77282607]
["bitfinex","ETHUSD",1761398506499,0.001,3943.2,3943.1,12.87430757]
["bitfinex","ETHUSD",1761398510324,0.001,3943.2,3943.1,14.23704058]
["bitfinex","ETHUSD",1761398510720,0.001,3943.2,3943.1,8.22655274]
["bitfinex","ETHUSD",1761398510924,0.001,3943.2,3943.1,11.95443274]
["bitfinex","ETHUSD",1761398511245,0.001,3943.2,3943.1,12.38943274]
["bitfinex","ETHUSD",1761398511614,0.001,3943.2,3943.1,12.87230757]
["bitfinex","ETHUSD",1761398512130,0.001,3943.2,3943.1,9.65130757]
["bitfinex","ETHUSD",1761398512314,0.001,3943.2,3943.1,12.87230757]
["bitfinex","ETHUSD",1761398512515,0.001,3943.2,3943.1,5.91376849]
["bitfinex","ETHUSD",1761398512706,0.001,3943.2,3943.1,7.74477124]
["bitfinex","ETHUSD",1761398515637,0.001,3943.2,3943.1,8.17977124]
["bitfinex","ETHUSD",1761398517028,0.001,3943.2,3943.1,7.74477124]
["bitfinex","ETHUSD",1761398518561,0.001,3943.2,3943.1,7.74177124]
["bitfinex","ETHUSD",1761398518939,0.001,3943.2,3943.1,4.52277124]
["bitfinex","ETHUSD",1761398519460,0.001,3943.2,3943.1,7.74177124]
["bitfinex","ETHUSD",1761398519660,0.001,3943.2,3943.1,4.52277124]
["bitfinex","ETHUSD",1761398520061,0.001,3943.2,3943.1,7.74177124]
["bitfinex","ETHUSD",1761398520862,0.001,3943.2,3943.1,4.52277124]
["bitfinex","ETHUSD",1761398521245,0.001,3943.2,3943.1,7.74077124]
["bitfinex","ETHUSD",1761398523474,0.001,3943.2,3943.1,8.68844607]
["bitfinex","ETHUSD",1761398523643,0.001,3943.2,3943.1,9.59656849]
["bitfinex","ETHUSD",1761398523827,0.001,3943.2,3943.1,9.59556849]
["bitfinex","ETHUSD",1761398524028,0.001,3943.2,3943.1,7.73977124]
["bitfinex","ETHUSD",1761398525366,0.001,3943.2,3943.1,4.52277124]
["bitfinex","ETHUSD",1761398525576,0.001,3943.2,3943.1,7.73977124]
["bitfinex","ETHUSD",1761398526977,0.001,3943.2,3943.1,4.21847567]
["bitfinex","ETHUSD",1761398527130,0.1,3943.2,3943.1,4.21847567]
["bitfinex","ETHUSD",1761398527334,0.1,3943.2,3943.1,7.43547567]
["bitfinex","ETHUSD",1761398527775,0.1,3943.2,3943.1,3.3442]
["bitfinex","ETHUSD",1761398528150,0.1,3943.2,3943.1,5.88027567]
["bitfinex","ETHUSD",1761398528470,0.001,3943.2,3943.1,5.88027567]
["bitfinex","ETHUSD",1761398530073,0.001,3943.2,3943.1,6.81539929]
["bitfinex","ETHUSD",1761398531969,0.001,3943.2,3943.1,8.82049929]
["bitfinex","ETHUSD",1761398532767,0.001,3943.2,3943.1,8.37059929]
["bitfinex","ETHUSD",1761398535303,0.001,3943.2,3943.1,8.82049929]
["bitfinex","ETHUSD",1761398535686,0.001,3943.2,3943.1,8.37059929]
["bitfinex","ETHUSD",1761398541371,0.001,3943.2,3943.1,9.72862171]
["bitfinex","ETHUSD",1761398541572,0.001,3943.2,3943.1,9.30337412]
["bitfinex","ETHUSD",1761398542802,0.001,3943.2,3943.1,8.36759929]
["bitfinex","ETHUSD",1761398543102,0.001,3943.2,3943.1,5.13004082]
["bitfinex","ETHUSD",1761398543309,0.001,3943.2,3943.1,7.43247567]
["bitfinex","ETHUSD",1761398544013,0.001,3943.2,3943.1,4.21847567]
["bitfinex","ETHUSD",1761398544216,0.001,3943.2,3943.1,7.43247567]
["bitfinex","ETHUSD",1761398544580,0.001,3943.2,3943.1,4.21847567]
["bitfinex","ETHUSD",1761398544807,0.001,3943.2,3943.1,2.66327567]
["bitfinex","ETHUSD",1761398544808,0.1,3943.2,3943.1,2.66327567]
["bitfinex","ETHUSD",1761398544975,0.1,3943.2,3943.1,5.87727567]
["bitfinex","ETHUSD",1761398545306,0.1,3943.2,3943.1,3.3412]
["bitfinex","ETHUSD",1761398546089,0.1,3943.2,3943.1,5.87727567]
["bitfinex","ETHUSD",1761398546604,0.001,3943.2,3943.1,5.87727567]
["bitfinex","ETHUSD",1761398547200,0.1,3943.2,3943.1,5.87727567]
["bitfinex","ETHUSD",1761398547378,0.1,3943.2,3943.1,0.1272]
["bitfinex","ETHUSD",1761398547724,0.1,3943.2,3943.1,3.213]
["bitfinex","ETHUSD",1761398548288,0.1,3943.2,3943.0,0.1272]
["bitfinex","ETHUSD",1761398548484,0.1,3943.2,3943.1,3.213]
["bitfinex","ETHUSD",1761398549298,0.37623005,3943.2,3942.8,0.002]
["bitfinex","ETHUSD",1761398549626,0.37623005,3943.2,3942.9,3.213]
["bitfinex","ETHUSD",1761398549814,0.099,3943.1,3943.0,3.213]
["bitfinex","ETHUSD",1761398550119,0.099,3943.1,3942.9,2.53619944]
["bitfinex","ETHUSD",1761398550286,0.001,3943.2,3943.0,2.53608346]
["bitfinex","ETHUSD",1761398550630,0.001,3943.2,3943.1,3.213]
["bitfinex","ETHUSD",1761398551124,0.1,3943.2,3943.1,3.213]
["bitfinex","ETHUSD",1761398551323,0.1,3943.2,3943.1,5.74907567]
["bitfinex","ETHUSD",1761398552123,0.001,3943.2,3943.1,5.74907567]
["bitfinex","ETHUSD",1761398552323,0.001,3943.2,3943.1,8.13300323]
["bitfinex","ETHUSD",1761398552643,0.001,3943.2,3943.1,8.26020323]
["bitfinex","ETHUSD",1761398552916,0.001,3943.2,3943.1,8.71010323]
["bitfinex","ETHUSD",1761398553127,0.001,3943.2,3943.1,5.04720323]
["bitfinex","ETHUSD",1761398553310,0.001,3943.2,3943.1,8.26020323]
["bitfinex","ETHUSD",1761398554623,0.001,3943.2,3943.1,8.71010323]
["bitfinex","ETHUSD",1761398557828,0.001,3943.2,3943.1,8.65447369]
["bitfinex","ETHUSD",1761398558528,0.001,3943.2,3943.1,5.44147369]
["bitfinex","ETHUSD",1761398558725,0.001,3943.2,3943.1,8.65547369]
["bitfinex","ETHUSD",1761398558947,0.001,3943.2,3943.1,8.65447369]
["bitfinex","ETHUSD",1761398560628,0.001,3943.2,3943.1,7.37584613]
["bitfinex","ETHUSD",1761398563984,0.1,3943.2,3943.1,3.213]
["bitfinex","ETHUSD",1761398565815,0.1,3943.2,3943.1,3.215]
["bitfinex","ETHUSD",1761398568517,0.001,3943.2,3943.1,5.75107567]
["bitfinex","ETHUSD",1761398569353,0.1,3943.2,3943.1,5.75107567]
["bitfinex","ETHUSD",1761398569648,0.001,3943.2,3943.1,5.75107567]
["bitfinex","ETHUSD",1761398570034,0.1,3943.2,3943.1,5.75107567]
["bitfinex","ETHUSD",1761398571100,0.001,3943.2,3943.1,5.75107567]
["bitfinex","ETHUSD",1761398572197,0.1,3943.2,3943.1,3.215]
["bitfinex","ETHUSD",1761398573402,0.001,3943.2,3943.1,3.215]
["bitfinex","ETHUSD",1761398573607,0.1,3943.2,3943.1,3.215]
["bitfinex","ETHUSD",1761398574305,0.1,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398574504,0.1,3943.2,3943.1,3.214]
["bitfinex","ETHUSD",1761398576291,0.1,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398576607,0.1,3943.2,3943.1,3.214]
["bitfinex","ETHUSD",1761398579022,0.1,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398579611,0.1,3943.2,3943.1,3.214]
["bitfinex","ETHUSD",1761398581214,0.001,3943.2,3943.1,3.214]
["bitfinex","ETHUSD",1761398582223,0.001,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398582420,0.001,3943.2,3943.1,3.214]
["bitfinex","ETHUSD",1761398583732,0.001,3943.2,3943.1,5.75007567]
["bitfinex","ETHUSD",1761398584611,0.001,3943.2,3943.1,6.20037567]
["bitfinex","ETHUSD",1761398585127,0.001,3943.2,3943.1,2.53807567]
["bitfinex","ETHUSD",1761398585303,0.001,3943.2,3943.1,3.214]
["bitfinex","ETHUSD",1761398585710,0.001,3943.2,3943.1,5.75007567]
["bitfinex","ETHUSD",1761398587828,0.001,3943.2,3943.1,2.53807567]
["bitfinex","ETHUSD",1761398588031,0.001,3943.2,3943.1,5.75007567]
["bitfinex","ETHUSD",1761398589055,0.001,3943.2,3943.1,6.20197567]
["bitfinex","ETHUSD",1761398589253,0.001,3943.2,3943.1,9.02473762]
["bitfinex","ETHUSD",1761398589420,0.001,3943.2,3943.1,5.81273762]
["bitfinex","ETHUSD",1761398589620,0.001,3943.2,3943.1,9.02473762]
["bitfinex","ETHUSD",1761398589851,0.001,3943.2,3943.1,8.57283762]
["bitfinex","ETHUSD",1761398591451,0.001,3943.2,3943.1,9.02473762]
["bitfinex","ETHUSD",1761398602938,0.001,3943.2,3943.1,5.36083762]
["bitfinex","ETHUSD",1761398603142,0.001,3943.2,3943.1,7.43247567]
["bitfinex","ETHUSD",1761398607808,0.001,3943.2,3943.1,4.22047567]
["bitfinex","ETHUSD",1761398607970,0.001,3943.2,3943.1,7.43147567]
["bitfinex","ETHUSD",1761398608382,0.001,3943.2,3943.1,4.22047567]
["bitfinex","ETHUSD",1761398608580,0.001,3943.2,3943.1,7.30427567]
["bitfinex","ETHUSD",1761398614027,0.001,3943.2,3943.1,7.75617567]
["bitfinex","ETHUSD",1761398615203,0.001,3943.2,3943.1,4.54517567]
["bitfinex","ETHUSD",1761398615420,0.001,3943.2,3943.1,7.75617567]
["bitfinex","ETHUSD",1761398615886,0.001,3943.2,3943.1,8.87676552]
["bitfinex","ETHUSD",1761398616323,0.001,3943.2,3943.1,9.78833067]
["bitfinex","ETHUSD",1761398618604,0.001,3943.2,3943.1,9.00396552]
["bitfinex","ETHUSD",1761398619325,0.001,3943.2,3943.1,9.9162178]
["bitfinex","ETHUSD",1761398620927,0.001,3943.2,3943.1,9.00396552]
["bitfinex","ETHUSD",1761398626221,0.001,3943.2,3943.1,9.9162178]
["bitfinex","ETHUSD",1761398626446,0.001,3943.2,3943.1,9.00396552]
["bitfinex","ETHUSD",1761398626814,0.001,3943.2,3943.1,9.9162178]
["bitfinex","ETHUSD",1761398639325,0.001,3943.2,3943.1,9.00396552]
["bitfinex","ETHUSD",1761398643359,0.001,3943.2,3943.1,10.36669853]
["bitfinex","ETHUSD",1761398644575,0.001,3943.2,3943.1,9.96275935]
["bitfinex","ETHUSD",1761398645563,0.001,3943.2,3943.1,10.06424883]
["bitfinex","ETHUSD",1761398647189,0.001,3943.2,3943.1,9.96275935]
["bitfinex","ETHUSD",1761398648182,0.001,3943.2,3943.1,10.28091405]
["bitfinex","ETHUSD",1761398648449,0.001,3943.2,3943.1,6.29984552]
["bitfinex","ETHUSD",1761398648648,0.001,3943.2,3943.1,9.50884552]
["bitfinex","ETHUSD",1761398650564,0.001,3943.2,3943.1,6.29984552]
["bitfinex","ETHUSD",1761398650882,0.001,3943.2,3943.1,9.50884552]
["bitfinex","ETHUSD",1761398651589,0.001,3943.2,3943.1,6.29984552]
["bitfinex","ETHUSD",1761398651957,0.001,3943.2,3943.1,9.50884552]
["bitfinex","ETHUSD",1761398652485,0.001,3943.2,3943.1,6.29984552]
["bitfinex","ETHUSD",1761398652860,0.001,3943.2,3943.1,9.50884552]
["bitfinex","ETHUSD",1761398654969,0.001,3943.2,3943.1,9.50784552]
["bitfinex","ETHUSD",1761398655186,0.001,3943.2,3943.1,6.29984552]
["bitfinex","ETHUSD",1761398655471,0.001,3943.2,3943.1,9.50784552]
["bitfinex","ETHUSD",1761398655871,0.001,3943.2,3943.1,9.60933835]
["bitfinex","ETHUSD",1761398659518,0.001,3943.2,3943.1,5.44255835]
["bitfinex","ETHUSD",1761398659679,0.001,3943.2,3943.1,8.54906552]
["bitfinex","ETHUSD",1761398660005,0.001,3943.2,3943.1,9.91501357]
["bitfinex","ETHUSD",1761398664315,0.001,3943.2,3943.1,10.35281357]
["bitfinex","ETHUSD",1761398664816,0.001,3943.2,3943.1,9.91501357]
["bitfinex","ETHUSD",1761398665193,0.001,3943.2,3943.1,6.70701357]
["bitfinex","ETHUSD",1761398665396,0.001,3943.2,3943.1,9.91501357]
["bitfinex","ETHUSD",1761398668310,0.001,3943.2,3943.1,8.54906552]
["bitfinex","ETHUSD",1761398671392,0.001,3943.2,3943.1,8.98686552]
["bitfinex","ETHUSD",1761398671817,0.001,3943.2,3943.1,5.77886552]
["bitfinex","ETHUSD",1761398672024,0.001,3943.2,3943.1,8.98586552]
["bitfinex","ETHUSD",1761398672608,0.001,3943.2,3943.1,8.54806552]
["bitfinex","ETHUSD",1761398673505,0.001,3943.2,3943.1,8.98586552]
["bitfinex","ETHUSD",1761398675331,0.001,3943.2,3943.1,8.54806552]
["bitfinex","ETHUSD",1761398675837,0.001,3943.2,3943.1,8.98586552]
["bitfinex","ETHUSD",1761398678028,0.001,3943.2,3943.1,5.77886552]
["bitfinex","ETHUSD",1761398678233,0.001,3943.2,3943.1,8.98586552]
["bitfinex","ETHUSD",1761398679308,0.001,3943.2,3943.1,8.54806552]
["bitfinex","ETHUSD",1761398679628,0.001,3943.2,3943.1,9.00426552]
["bitfinex","ETHUSD",1761398684013,0.001,3943.2,3943.1,9.51114552]
["bitfinex","ETHUSD",1761398684248,0.001,3943.2,3943.1,5.21386552]
["bitfinex","ETHUSD",1761398684449,0.1,3943.2,3943.1,2.53807567]
["bitfinex","ETHUSD",1761398684636,0.1,3943.2,3943.1,3.45052838]
["bitfinex","ETHUSD",1761398684948,0.1,3943.2,3943.1,7.29927567]
["bitfinex","ETHUSD",1761398688662,0.1,3943.2,3943.1,5.74407567]
["bitfinex","ETHUSD",1761398691378,0.001,3943.2,3943.1,5.74407567]
["bitfinex","ETHUSD",1761398692462,0.1,3943.2,3943.1,5.74407567]
["bitfinex","ETHUSD",1761398692776,0.001,3943.2,3943.1,5.74407567]
["bitfinex","ETHUSD",1761398693077,0.001,3943.2,3943.1,2.53807567]
["bitfinex","ETHUSD",1761398693250,0.1,3943.2,3943.1,5.74407567]
["bitfinex","ETHUSD",1761398693644,0.001,3943.2,3943.1,5.74407567]
["bitfinex","ETHUSD",1761398694050,0.001,3943.2,3943.1,5.87127567]
["bitfinex","ETHUSD",1761398695878,0.1,3943.2,3943.1,5.87127567]
["bitfinex","ETHUSD",1761398696084,0.001,3943.2,3943.1,5.87127567]
["bitfinex","ETHUSD",1761398698223,0.001,3943.2,3943.1,2.53807567]
["bitfinex","ETHUSD",1761398698421,0.1,3943.2,3943.1,5.74407567]
["bitfinex","ETHUSD",1761398698719,0.001,3943.2,3943.1,5.74407567]
["bitfinex","ETHUSD",1761398699223,0.1,3943.2,3943.1,5.74407567]
["bitfinex","ETHUSD",1761398699580,0.001,3943.2,3943.1,5.74407567]
["bitfinex","ETHUSD",1761398700109,0.1,3943.2,3943.1,5.74407567]
["bitfinex","ETHUSD",1761398700708,0.1,3943.2,3943.1,2.53807567]
["bitfinex","ETHUSD",1761398701004,0.1,3943.2,3943.1,5.74407567]
["bitfinex","ETHUSD",1761398707716,0.1,3943.2,3943.1,2.53807567]
["bitfinex","ETHUSD",1761398707903,0.1,3943.2,3943.1,5.74407567]
["bitfinex","ETHUSD",1761398708837,0.1,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398709212,2.76321136,3943.2,3943.1,3.208]
["bitfinex","ETHUSD",1761398709417,3.37723457,3943.2,3943.1,3.208]
["bitfinex","ETHUSD",1761398709625,3.50363457,3943.2,3943.1,3.208]
["bitfinex","ETHUSD",1761398709841,3.50363457,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398712602,0.86862321,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398712803,0.3536,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398714154,0.1282,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398714645,0.2272,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398716253,0.1282,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398719664,0.2272,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398721240,0.1282,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398721440,0.1282,3943.2,3943.1,2.53807567]
["bitfinex","ETHUSD",1761398721873,0.1282,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398725860,0.39461293,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398727043,0.49361293,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398733745,3.02962429,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398735274,0.49361293,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398735483,0.1282,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398735657,0.2272,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398737971,0.1282,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398738351,0.2272,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398739368,2.76321136,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398739569,6.49270979,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398740042,7.25432344,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398746763,7.15532344,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398747086,7.25432344,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398748655,7.15532344,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398749082,3.77830268,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398749294,3.11568903,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398749590,3.01668903,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398749767,3.45458903,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398754275,3.01668903,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398759114,3.11568903,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398760842,15.1073824,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398760994,17.50895216,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398766525,14.83995216,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398769423,17.50895216,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398771340,14.83995216,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398772145,15.74514229,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398773163,14.83995216,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398773369,15.74681777,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398773568,15.64781777,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398773759,14.74095216,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398774273,14.83995216,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398774662,14.74095216,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398775355,15.42093226,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398775559,14.83995216,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398776935,14.74095216,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398777370,14.83995216,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398783013,21.13095216,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761398783291,3.04308431,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761398783492,2.53646163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761398783794,11.478475,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761398784212,11.58005623,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761398784430,12.18593623,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761398785579,13.09276319,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761398785755,13.89452894,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761398786193,16.56352894,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761398786406,7.10021237,3942.1,3941.5,0.002]
["bitfinex","ETHUSD",1761398786555,10.30321237,3942.1,3941.5,0.002]
["bitfinex","ETHUSD",1761398786764,10.95195633,3942.1,3941.5,0.002]
["bitfinex","ETHUSD",1761398787063,12.60615633,3942.1,3941.5,0.002]
["bitfinex","ETHUSD",1761398787263,12.97805633,3942.1,3941.5,0.002]
["bitfinex","ETHUSD",1761398788593,12.97805633,3942.1,3941.6,0.4709]
["bitfinex","ETHUSD",1761398790889,12.97805633,3942.1,3941.5,0.002]
["bitfinex","ETHUSD",1761398790890,13.07705633,3942.1,3941.5,0.002]
["bitfinex","ETHUSD",1761398791089,13.75692538,3942.1,3941.5,0.002]
["bitfinex","ETHUSD",1761398791291,13.07705633,3942.1,3941.5,0.002]
["bitfinex","ETHUSD",1761398791535,12.97805633,3942.1,3941.5,0.002]
["bitfinex","ETHUSD",1761398793628,19.36805633,3942.1,3941.5,0.002]
["bitfinex","ETHUSD",1761398794697,19.36805633,3942.1,3941.5,0.4729]
["bitfinex","ETHUSD",1761398796075,18.86117633,3942.1,3941.5,0.4729]
["bitfinex","ETHUSD",1761398796737,18.86117633,3942.1,3941.5,0.002]
["bitfinex","ETHUSD",1761398797067,19.36805633,3942.1,3941.6,0.4709]
["bitfinex","ETHUSD",1761398799507,18.86117633,3942.1,3941.6,0.4709]
["bitfinex","ETHUSD",1761398799794,15.31144296,3942.1,3942.0,0.4477]
["bitfinex","ETHUSD",1761398800296,15.31144296,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761398803482,14.84054296,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761398804067,14.94213555,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761398809497,14.94213555,3942.1,3942.0,0.4477]
["bitfinex","ETHUSD",1761398810301,15.6220046,3942.1,3942.0,0.4477]
["bitfinex","ETHUSD",1761398812313,14.94213555,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761398812672,14.94213555,3942.1,3942.0,0.4477]
["bitfinex","ETHUSD",1761398814999,14.94213555,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761398817191,17.61113555,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761398817414,14.94213555,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761398820705,18.32386181,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761398821204,18.32386181,3942.1,3942.0,0.4763]
["bitfinex","ETHUSD",1761398821699,19.23068877,3942.1,3942.0,0.4763]
["bitfinex","ETHUSD",1761398821898,18.32386181,3942.1,3942.0,0.4763]
["bitfinex","ETHUSD",1761398822107,19.23068877,3942.1,3942.0,0.4763]
["bitfinex","ETHUSD",1761398823342,21.53068877,3942.1,3942.0,0.4763]
["bitfinex","ETHUSD",1761398823745,21.53068877,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761398826451,21.42909618,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761398826968,21.52809618,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761398827319,21.42909618,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761398830358,21.42909618,3942.1,3941.2,0.002]
["bitfinex","ETHUSD",1761398830359,2.53697643,3941.7,3941.2,0.002]
["bitfinex","ETHUSD",1761398830673,4.7079139,3941.3,3941.2,0.002]
["bitfinex","ETHUSD",1761398830854,11.29164016,3941.3,3941.2,0.002]
["bitfinex","ETHUSD",1761398831036,11.18304016,3941.3,3941.2,0.002]
["bitfinex","ETHUSD",1761398831544,12.09050668,3941.3,3941.2,0.002]
["bitfinex","ETHUSD",1761398831742,13.68904638,3941.3,3941.2,0.002]
["bitfinex","ETHUSD",1761398832555,12.78157986,3941.3,3941.2,0.002]
["bitfinex","ETHUSD",1761398832765,12.78157986,3941.3,3941.2,0.2257]
["bitfinex","ETHUSD",1761398832923,12.78157986,3941.3,3941.2,0.6813]
["bitfinex","ETHUSD",1761398833124,15.53917986,3941.3,3941.2,0.6813]
["bitfinex","ETHUSD",1761398833324,15.53917986,3941.3,3941.2,0.002]
["bitfinex","ETHUSD",1761398834458,16.21904455,3941.3,3941.2,0.002]
["bitfinex","ETHUSD",1761398834668,15.53917986,3941.3,3941.2,0.002]
["bitfinex","ETHUSD",1761398835446,16.21887654,3941.3,3941.2,0.002]
["bitfinex","ETHUSD",1761398836566,15.08157986,3941.3,3941.2,0.002]
["bitfinex","ETHUSD",1761398836869,15.18067986,3941.3,3941.2,0.002]
["bitfinex","ETHUSD",1761398837074,16.08814638,3941.3,3941.2,0.002]
["bitfinex","ETHUSD",1761398837272,18.76014638,3941.3,3941.2,0.002]
["bitfinex","ETHUSD",1761398837474,15.18320342,3941.3,3941.2,0.002]
["bitfinex","ETHUSD",1761398838174,16.09066994,3941.3,3941.2,0.002]
["bitfinex","ETHUSD",1761398839281,5.71624266,3941.1,3940.2,0.2227]
["bitfinex","ETHUSD",1761398839455,7.98161967,3940.4,3940.2,0.2227]
["bitfinex","ETHUSD",1761398839662,11.18361967,3940.4,3940.2,0.2227]
["bitfinex","ETHUSD",1761398839860,7.80189341,3940.4,3940.3,0.4576]
["bitfinex","ETHUSD",1761398840447,7.92909341,3940.4,3940.3,0.4576]
["bitfinex","ETHUSD",1761398845086,3.3292,3940.4,3940.3,0.4576]
["bitfinex","ETHUSD",1761398845975,5.86701341,3940.4,3940.3,0.4576]
["bitfinex","ETHUSD",1761398847486,2.66501341,3940.4,3940.3,0.4576]
["bitfinex","ETHUSD",1761398852213,2.66501341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761398852214,5.74558039,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761398856298,5.74558039,3940.4,3940.3,0.4576]
["bitfinex","ETHUSD",1761398858117,4.09301341,3940.4,3940.3,0.4576]
["bitfinex","ETHUSD",1761398860283,4.09301341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761398860718,4.09301341,3940.4,3940.3,0.4367]
["bitfinex","ETHUSD",1761398861092,2.53781341,3940.4,3940.3,0.4367]
["bitfinex","ETHUSD",1761398862224,2.66501341,3940.4,3940.3,0.4367]
["bitfinex","ETHUSD",1761398863819,8.79185635,3940.6,3940.3,0.4367]
["bitfinex","ETHUSD",1761398863820,3.202,3940.6,3940.3,0.4367]
["bitfinex","ETHUSD",1761398864020,0.1272,3940.4,3940.3,0.4367]
["bitfinex","ETHUSD",1761398866625,0.1250816,3940.4,3940.3,0.75674053]
["bitfinex","ETHUSD",1761398868134,0.001,3940.7,3940.3,0.75674053]
["bitfinex","ETHUSD",1761398868333,0.001,3940.7,3940.4,0.4347]
["bitfinex","ETHUSD",1761398868334,0.1272,3940.5,3940.4,0.4347]
["bitfinex","ETHUSD",1761398869111,0.1272,3940.5,3940.4,2.97251341]
["bitfinex","ETHUSD",1761398869704,0.001,3940.7,3940.4,2.97251341]
["bitfinex","ETHUSD",1761398869705,0.001,3940.7,3940.6,2.53768461]
["bitfinex","ETHUSD",1761398870031,0.001,3940.7,3940.6,6.30262441]
["bitfinex","ETHUSD",1761398870236,0.001,3940.7,3940.6,6.73732441]
["bitfinex","ETHUSD",1761398872447,0.001,3940.7,3940.6,6.86452441]
["bitfinex","ETHUSD",1761398872635,0.001,3940.7,3940.6,3.66352441]
["bitfinex","ETHUSD",1761398872966,0.001,3940.7,3940.6,6.99172441]
["bitfinex","ETHUSD",1761398880272,0.001,3940.7,3940.6,3.79072441]
["bitfinex","ETHUSD",1761398880452,0.001,3940.7,3940.6,6.99072441]
["bitfinex","ETHUSD",1761398880659,0.001,3940.7,3940.6,3.79072441]
["bitfinex","ETHUSD",1761398880963,0.001,3940.7,3940.6,6.99072441]
["bitfinex","ETHUSD",1761398886287,0.001,3940.7,3940.6,6.86352441]
["bitfinex","ETHUSD",1761398891583,0.001,3940.7,3940.6,8.41872441]
["bitfinex","ETHUSD",1761398905178,0.001,3940.7,3940.6,6.13117712]
["bitfinex","ETHUSD",1761398905467,0.001,3940.7,3940.6,8.41962441]
["bitfinex","ETHUSD",1761398906642,0.001,3940.7,3940.6,5.22062441]
["bitfinex","ETHUSD",1761398906838,0.001,3940.7,3940.6,8.41962441]
["bitfinex","ETHUSD",1761398916610,0.001,3940.7,3940.6,4.78402441]
["bitfinex","ETHUSD",1761398916815,0.001,3940.7,3940.6,7.98302441]
["bitfinex","ETHUSD",1761398917019,0.001,3940.7,3940.6,4.78402441]
["bitfinex","ETHUSD",1761398917202,0.001,3940.7,3940.6,7.41808461]
["bitfinex","ETHUSD",1761398917381,0.001,3940.7,3940.6,7.85468461]
["bitfinex","ETHUSD",1761398922014,0.001,3940.7,3940.6,4.65668461]
["bitfinex","ETHUSD",1761398922319,0.001,3940.7,3940.6,7.85468461]
["bitfinex","ETHUSD",1761398922496,0.001,3940.7,3940.6,4.65668461]
["bitfinex","ETHUSD",1761398922822,0.001,3940.7,3940.6,7.85468461]
["bitfinex","ETHUSD",1761398924211,0.001,3940.7,3940.6,7.41808461]
["bitfinex","ETHUSD",1761398927435,0.001,3940.7,3940.6,7.88538461]
["bitfinex","ETHUSD",1761398933246,0.001,3940.7,3940.6,9.01934955]
["bitfinex","ETHUSD",1761398934453,0.001,3940.7,3940.6,8.55204955]
["bitfinex","ETHUSD",1761398936720,0.001,3940.7,3940.6,9.01934955]
["bitfinex","ETHUSD",1761398942347,0.001,3940.7,3940.6,7.88538461]
["bitfinex","ETHUSD",1761398944660,0.001,3940.7,3940.6,7.41808461]
["bitfinex","ETHUSD",1761398947048,0.001,3940.7,3940.6,7.87958461]
["bitfinex","ETHUSD",1761398952345,0.001,3940.7,3940.6,8.79203732]
["bitfinex","ETHUSD",1761398952546,0.001,3940.7,3940.6,7.87958461]
["bitfinex","ETHUSD",1761398952748,0.001,3940.7,3940.6,10.27708174]
["bitfinex","ETHUSD",1761398959761,0.001,3940.7,3940.6,5.70407026]
["bitfinex","ETHUSD",1761398959981,0.001,3940.7,3940.6,7.41708461]
["bitfinex","ETHUSD",1761398964723,0.001,3940.7,3940.6,4.22008461]
["bitfinex","ETHUSD",1761398964890,0.001,3940.7,3940.6,7.41708461]
["bitfinex","ETHUSD",1761398967112,0.001,3940.7,3940.6,7.41608461]
["bitfinex","ETHUSD",1761398969633,0.001,3940.7,3940.6,4.22008461]
["bitfinex","ETHUSD",1761398969802,0.001,3940.7,3940.4,0.91551148]
["bitfinex","ETHUSD",1761398969803,0.1001,3940.7,3940.4,0.91551148]
["bitfinex","ETHUSD",1761398969999,0.1001,3940.7,3940.6,3.196]
["bitfinex","ETHUSD",1761398970435,0.001,3940.7,3940.6,5.73368461]
["bitfinex","ETHUSD",1761398970635,0.1282,3940.7,3940.6,5.73368461]
["bitfinex","ETHUSD",1761398973319,0.2273,3940.7,3940.6,5.73368461]
["bitfinex","ETHUSD",1761398973523,0.2273,3940.7,3940.6,3.196]
["bitfinex","ETHUSD",1761398973928,0.2273,3940.7,3940.5,2.53774528]
["bitfinex","ETHUSD",1761398974230,0.2273,3940.7,3940.4,0.1292]
["bitfinex","ETHUSD",1761398974231,0.0991,3940.6,3940.4,2.66699901]
["bitfinex","ETHUSD",1761398974430,0.0991,3940.6,3940.5,3.196]
["bitfinex","ETHUSD",1761398974733,0.2273,3940.6,3940.5,5.73374901]
["bitfinex","ETHUSD",1761398975039,0.2273,3940.6,3940.5,3.196]
["bitfinex","ETHUSD",1761398975239,0.1282,3940.6,3940.5,3.196]
["bitfinex","ETHUSD",1761398977254,0.1282,3940.6,3940.4,2.53979703]
["bitfinex","ETHUSD",1761398977461,0.1282,3940.6,3940.5,3.196]
["bitfinex","ETHUSD",1761398977820,0.1282,3940.6,3940.5,5.73374901]
["bitfinex","ETHUSD",1761398979854,0.1292,3940.6,3940.5,5.73374901]
["bitfinex","ETHUSD",1761398982033,0.1292,3940.6,3940.5,3.196]
["bitfinex","ETHUSD",1761398982662,0.1292,3940.6,3940.5,5.73374901]
["bitfinex","ETHUSD",1761398983060,0.1292,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1761398983263,0.1292,3940.6,3940.5,5.73374901]
["bitfinex","ETHUSD",1761398983983,0.2283,3940.6,3940.5,5.73374901]
["bitfinex","ETHUSD",1761398986359,0.2283,3940.6,3940.4,0.002]
["bitfinex","ETHUSD",1761398986559,0.0991,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761398986764,0.0991,3940.5,3940.4,3.198]
["bitfinex","ETHUSD",1761398987285,0.2283,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761398987466,0.3555,3940.5,3940.4,3.198]
["bitfinex","ETHUSD",1761398987654,0.64501118,3940.5,3940.4,3.198]
["bitfinex","ETHUSD",1761398988988,0.64501118,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761398989173,0.3555,3940.5,3940.4,3.198]
["bitfinex","ETHUSD",1761398989688,3.40535405,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761398990006,0.3555,3940.5,3940.4,3.198]
["bitfinex","ETHUSD",1761398990188,2.89324901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761398990393,3.74151436,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1761398993906,0.1292,3940.5,3940.4,2.53981341]
["bitfinex","ETHUSD",1761398994107,0.001,3940.6,3940.4,2.53981341]
["bitfinex","ETHUSD",1761398994108,0.001,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1761398994293,0.001,3940.6,3940.5,5.03034177]
["bitfinex","ETHUSD",1761398994615,0.001,3940.6,3940.5,4.53094901]
["bitfinex","ETHUSD",1761398994777,0.001,3940.6,3940.5,8.72508181]
["bitfinex","ETHUSD",1761398994976,0.001,3940.6,3940.5,5.52908181]
["bitfinex","ETHUSD",1761398995197,0.001,3940.6,3940.5,8.72508181]
["bitfinex","ETHUSD",1761398996193,0.001,3940.6,3940.5,5.52908181]
["bitfinex","ETHUSD",1761398996408,0.001,3940.6,3940.5,7.28894901]
["bitfinex","ETHUSD",1761398997588,0.001,3940.6,3940.5,4.09294901]
["bitfinex","ETHUSD",1761398997787,0.001,3940.6,3940.5,7.28894901]
["bitfinex","ETHUSD",1761398998089,0.001,3940.6,3940.5,5.73374901]
["bitfinex","ETHUSD",1761398998613,0.1095,3940.6,3940.5,5.73374901]
["bitfinex","ETHUSD",1761399000623,0.1095,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1761399000922,0.1095,3940.6,3940.5,5.73374901]
["bitfinex","ETHUSD",1761399001295,0.1095,3940.6,3940.5,3.196]
["bitfinex","ETHUSD",1761399001825,0.1095,3940.6,3940.5,5.73374901]
["bitfinex","ETHUSD",1761399004031,0.1095,3940.6,3940.5,6.60479152]
["bitfinex","ETHUSD",1761399004231,0.001,3940.6,3940.5,6.60479152]
["bitfinex","ETHUSD",1761399005030,0.001,3940.6,3940.5,6.60379152]
["bitfinex","ETHUSD",1761399007331,0.001,3940.6,3940.5,3.40879152]
["bitfinex","ETHUSD",1761399007525,0.001,3940.6,3940.5,6.60379152]
["bitfinex","ETHUSD",1761399009352,0.001,3940.6,3940.5,3.40879152]
["bitfinex","ETHUSD",1761399009536,0.001,3940.6,3940.5,6.60379152]
["bitfinex","ETHUSD",1761399010319,0.001,3940.6,3940.5,5.73274901]
["bitfinex","ETHUSD",1761399010850,0.1282,3940.6,3940.5,3.195]
["bitfinex","ETHUSD",1761399011355,0.2554,3940.6,3940.5,3.195]
["bitfinex","ETHUSD",1761399014052,0.3544,3940.6,3940.5,3.195]
["bitfinex","ETHUSD",1761399014250,0.3544,3940.6,3940.4,0.002]
["bitfinex","ETHUSD",1761399014451,0.2554,3940.6,3940.5,3.16]
["bitfinex","ETHUSD",1761399014758,0.2554,3940.6,3940.4,0.002]
["bitfinex","ETHUSD",1761399014759,0.1282,3940.6,3940.4,0.002]
["bitfinex","ETHUSD",1761399014962,0.39487718,3940.6,3940.5,3.195]
["bitfinex","ETHUSD",1761399015133,0.65027718,3940.6,3940.5,3.195]
["bitfinex","ETHUSD",1761399015558,0.74927718,3940.6,3940.5,3.195]
["bitfinex","ETHUSD",1761399015752,0.74927718,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761399017026,0.49387718,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761399017948,0.1282,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761399018152,2.76488461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761399019561,0.2272,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761399021370,2.76488461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761399027564,3.37337991,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761399027754,3.96457374,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761399028056,5.51977374,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761399030146,11.90977374,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761399039505,11.30389374,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761399039711,11.30389374,3940.6,3940.5,0.4647]
["bitfinex","ETHUSD",1761399040164,11.81077374,3940.6,3940.5,0.4647]
["bitfinex","ETHUSD",1761399040364,11.81077374,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761399041099,11.81077374,3940.6,3940.5,0.4647]
["bitfinex","ETHUSD",1761399041599,10.25557374,3940.6,3940.5,0.4647]
["bitfinex","ETHUSD",1761399044296,10.25557374,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761399044909,10.35457374,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761399047010,10.25557374,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761399050786,12.55557374,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761399053835,12.55557374,3940.6,3940.5,0.4647]
["bitfinex","ETHUSD",1761399054038,9.32508,3940.6,3940.5,0.4647]
["bitfinex","ETHUSD",1761399054337,11.86276461,3940.6,3940.5,0.4647]
["bitfinex","ETHUSD",1761399057122,11.86276461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761399057732,11.86276461,3940.6,3940.5,0.4647]
["bitfinex","ETHUSD",1761399063759,11.35588461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761399064061,11.35588461,3940.6,3940.5,0.464]
["bitfinex","ETHUSD",1761399064239,11.35588461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761399065433,8.8182,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761399065973,13.7322742,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761399066693,13.6332742,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761399070696,7.2432742,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761399078390,5.47276461,3940.6,3940.5,0.4385]
["bitfinex","ETHUSD",1761399078606,2.93508,3940.6,3940.5,0.4385]
["bitfinex","ETHUSD",1761399078818,5.47276461,3940.6,3940.5,0.4385]
["bitfinex","ETHUSD",1761399085553,2.4282,3940.6,3940.5,0.4385]
["bitfinex","ETHUSD",1761399091728,2.4282,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761399092051,2.4282,3940.6,3940.5,0.4385]
["bitfinex","ETHUSD",1761399092252,2.301,3940.6,3940.5,0.4385]
["bitfinex","ETHUSD",1761399102353,2.4282,3940.6,3940.5,0.4385]
["bitfinex","ETHUSD",1761399102755,2.4282,3940.6,3940.5,2.97624901]
["bitfinex","ETHUSD",1761399103290,0.1282,3940.6,3940.5,2.97624901]
["bitfinex","ETHUSD",1761399103779,0.1282,3940.6,3940.5,3.86977732]
["bitfinex","ETHUSD",1761399107693,0.001,3940.6,3940.5,3.86977732]
["bitfinex","ETHUSD",1761399110295,0.001,3940.6,3940.5,7.06277732]
["bitfinex","ETHUSD",1761399112316,0.001,3940.6,3940.5,3.86977732]
["bitfinex","ETHUSD",1761399112518,0.001,3940.6,3940.5,7.06277732]
["bitfinex","ETHUSD",1761399117825,0.001,3940.6,3940.5,3.86977732]
["bitfinex","ETHUSD",1761399118032,0.001,3940.6,3940.5,7.06277732]
["bitfinex","ETHUSD",1761399118733,0.001,3940.6,3940.5,8.74517732]
["bitfinex","ETHUSD",1761399119094,0.001,3940.6,3940.5,8.87337732]
["bitfinex","ETHUSD",1761399124254,0.001,3940.6,3940.5,5.68037732]
["bitfinex","ETHUSD",1761399124429,0.001,3940.6,3940.5,8.78307732]
["bitfinex","ETHUSD",1761399124748,0.001,3940.6,3940.5,8.65487732]
["bitfinex","ETHUSD",1761399136407,0.001,3940.6,3940.5,5.46287732]
["bitfinex","ETHUSD",1761399136617,0.001,3940.6,3940.5,8.65487732]
["bitfinex","ETHUSD",1761399137824,0.001,3940.6,3940.5,8.75645984]
["bitfinex","ETHUSD",1761399138627,0.001,3940.6,3940.5,5.56445984]
["bitfinex","ETHUSD",1761399138789,0.001,3940.6,3940.5,8.28205984]
["bitfinex","ETHUSD",1761399139224,0.001,3940.6,3940.5,8.74215984]
["bitfinex","ETHUSD",1761399140800,0.001,3940.6,3940.5,5.55015984]
["bitfinex","ETHUSD",1761399141131,0.001,3940.6,3940.5,8.74215984]
["bitfinex","ETHUSD",1761399146248,0.001,3940.6,3940.5,9.65567132]
["bitfinex","ETHUSD",1761399148897,0.001,3940.6,3940.5,9.78287132]
["bitfinex","ETHUSD",1761399149958,0.001,3940.6,3940.5,6.59087132]
["bitfinex","ETHUSD",1761399150136,0.001,3940.6,3940.5,9.32177132]
["bitfinex","ETHUSD",1761399150815,0.001,3940.6,3940.5,6.13077132]
["bitfinex","ETHUSD",1761399151020,0.001,3940.6,3940.5,9.32177132]
["bitfinex","ETHUSD",1761399152249,0.001,3940.6,3940.5,9.78187132]
["bitfinex","ETHUSD",1761399180011,0.001,3940.6,3940.5,8.86835984]
["bitfinex","ETHUSD",1761399180809,0.001,3940.6,3940.5,10.2369656]
["bitfinex","ETHUSD",1761399181245,0.001,3940.6,3940.5,8.86835984]
["bitfinex","ETHUSD",1761399184767,0.001,3940.6,3940.5,10.2369656]
["bitfinex","ETHUSD",1761399186344,0.001,3940.6,3940.5,8.86835984]
["bitfinex","ETHUSD",1761399186755,0.001,3940.6,3940.5,11.91718246]
["bitfinex","ETHUSD",1761399188337,0.001,3940.6,3940.5,13.28569191]
["bitfinex","ETHUSD",1761399188743,0.001,3941.0,3940.5,13.28569191]
["bitfinex","ETHUSD",1761399188744,1e-08,3941.0,3940.9,4.09269143]
["bitfinex","ETHUSD",1761399189064,1e-08,3941.0,3940.9,11.74557882]
["bitfinex","ETHUSD",1761399189291,1e-08,3941.0,3940.9,12.17907882]
["bitfinex","ETHUSD",1761399189432,1e-08,3941.0,3940.9,12.28063607]
["bitfinex","ETHUSD",1761399190347,1e-08,3941.0,3940.9,13.64771011]
["bitfinex","ETHUSD",1761399193405,1e-08,3941.0,3940.9,12.28063607]
["bitfinex","ETHUSD",1761399197673,1e-08,3941.0,3940.9,11.84713607]
["bitfinex","ETHUSD",1761399197880,1e-08,3941.0,3940.9,12.28063607]
["bitfinex","ETHUSD",1761399198713,1e-08,3941.0,3940.9,12.40783607]
["bitfinex","ETHUSD",1761399198920,1e-08,3941.0,3940.9,6.64583792]
["bitfinex","ETHUSD",1761399199234,0.09900001,3941.0,3940.9,7.91182233]
["bitfinex","ETHUSD",1761399200325,0.09900001,3941.0,3940.9,7.91082233]
["bitfinex","ETHUSD",1761399202125,1e-08,3941.0,3940.9,7.91082233]
["bitfinex","ETHUSD",1761399202826,1e-08,3941.0,3940.9,7.91182233]
["bitfinex","ETHUSD",1761399203829,1e-08,3941.0,3940.9,7.91082233]
["bitfinex","ETHUSD",1761399204327,1e-08,3941.0,3940.9,4.59462233]
["bitfinex","ETHUSD",1761399204328,0.09900001,3941.0,3940.9,4.59462233]
["bitfinex","ETHUSD",1761399204507,0.09900001,3941.0,3940.9,7.78362233]
["bitfinex","ETHUSD",1761399205934,1e-08,3941.0,3940.9,7.78362233]
["bitfinex","ETHUSD",1761399211537,1e-08,3941.0,3940.9,8.21712233]
["bitfinex","ETHUSD",1761399211742,1e-08,3941.0,3940.9,9.51082444]
["bitfinex","ETHUSD",1761399212235,1e-08,3941.0,3940.9,9.07732444]
["bitfinex","ETHUSD",1761399212402,1e-08,3941.0,3940.9,9.51082444]
["bitfinex","ETHUSD",1761399219026,1e-08,3941.0,3940.9,9.51282444]
["bitfinex","ETHUSD",1761399221267,1e-08,3941.0,3940.9,10.42314891]
["bitfinex","ETHUSD",1761399226383,1e-08,3941.0,3940.9,9.51282444]
["bitfinex","ETHUSD",1761399226683,1e-08,3941.0,3940.9,10.87989848]
["bitfinex","ETHUSD",1761399226888,1e-08,3941.0,3940.9,10.98145547]
["bitfinex","ETHUSD",1761399227983,1e-08,3941.0,3940.9,9.61438143]
["bitfinex","ETHUSD",1761399228809,1e-08,3941.0,3940.9,5.99188143]
["bitfinex","ETHUSD",1761399229108,1e-08,3941.0,3940.9,9.62518143]
["bitfinex","ETHUSD",1761399230288,1e-08,3941.0,3940.9,10.99289817]
["bitfinex","ETHUSD",1761399232208,1e-08,3941.0,3940.9,7.80389817]
["bitfinex","ETHUSD",1761399232409,1e-08,3941.0,3940.9,10.99289817]
["bitfinex","ETHUSD",1761399234318,1e-08,3941.0,3940.9,10.99189817]
["bitfinex","ETHUSD",1761399236410,1e-08,3941.0,3940.9,7.35959817]
["bitfinex","ETHUSD",1761399236604,1e-08,3941.0,3940.9,10.54759817]
["bitfinex","ETHUSD",1761399237524,1e-08,3941.0,3940.9,10.99189817]
["bitfinex","ETHUSD",1761399241302,1e-08,3941.0,3940.9,9.62418143]
["bitfinex","ETHUSD",1761399244831,1e-08,3941.0,3940.9,10.46087571]
["bitfinex","ETHUSD",1761399245136,1e-08,3941.0,3940.9,13.50969833]
["bitfinex","ETHUSD",1761399245539,1e-08,3941.0,3940.9,10.46087571]
["bitfinex","ETHUSD",1761399246529,1e-08,3941.0,3940.9,13.50969833]
["bitfinex","ETHUSD",1761399246738,1e-08,3941.0,3940.9,10.46087571]
["bitfinex","ETHUSD",1761399247703,1e-08,3941.0,3940.9,6.82857571]
["bitfinex","ETHUSD",1761399248041,1e-08,3941.0,3940.9,9.15305027]
["bitfinex","ETHUSD",1761399248215,1e-08,3941.0,3940.9,8.24432233]
["bitfinex","ETHUSD",1761399248617,1e-08,3941.0,3940.9,9.61280155]
["bitfinex","ETHUSD",1761399248827,1e-08,3941.0,3940.9,9.15310155]
["bitfinex","ETHUSD",1761399250046,1e-08,3941.0,3940.9,3.04142233]
["bitfinex","ETHUSD",1761399250345,1e-08,3941.0,3940.9,5.50902662]
["bitfinex","ETHUSD",1761399250546,0.09900001,3941.0,3940.9,0.5039309]
["bitfinex","ETHUSD",1761399250710,0.09900001,3941.0,3940.9,3.6919309]
["bitfinex","ETHUSD",1761399250919,0.20058228,3941.0,3940.9,3.6919309]
["bitfinex","ETHUSD",1761399251821,0.20058228,3941.0,3940.9,6.22942233]
["bitfinex","ETHUSD",1761399253459,0.20058228,3941.0,3940.9,3.6919309]
["bitfinex","ETHUSD",1761399255057,0.20058228,3941.0,3940.9,6.22942233]
["bitfinex","ETHUSD",1761399255847,0.10158228,3941.0,3940.9,6.22942233]
["bitfinex","ETHUSD",1761399256755,0.20058228,3941.0,3940.9,6.22942233]
["bitfinex","ETHUSD",1761399258059,0.09900001,3941.0,3940.9,6.22942233]
["bitfinex","ETHUSD",1761399258861,1e-08,3941.0,3940.9,6.35662233]
["bitfinex","ETHUSD",1761399259840,1e-08,3941.0,3940.9,3.16862233]
["bitfinex","ETHUSD",1761399260329,1e-08,3941.0,3940.9,6.35662233]
["bitfinex","ETHUSD",1761399264863,1e-08,3941.0,3940.9,3.16862233]
["bitfinex","ETHUSD",1761399265069,1e-08,3941.0,3940.9,6.35662233]
["bitfinex","ETHUSD",1761399265461,1e-08,3941.0,3940.9,3.16862233]
["bitfinex","ETHUSD",1761399265662,1e-08,3941.0,3940.9,6.35662233]
["bitfinex","ETHUSD",1761399268564,1e-08,3941.0,3940.9,3.16862233]
["bitfinex","ETHUSD",1761399268766,1e-08,3941.0,3940.9,6.35662233]
["bitfinex","ETHUSD",1761399269731,1e-08,3941.0,3940.9,3.16862233]
["bitfinex","ETHUSD",1761399269940,1e-08,3941.0,3940.9,6.35662233]
["bitfinex","ETHUSD",1761399271166,1e-08,3941.0,3940.9,9.30691626]
["bitfinex","ETHUSD",1761399271370,1e-08,3941.0,3940.9,9.69915429]
["bitfinex","ETHUSD",1761399272270,1e-08,3941.0,3940.9,11.06763351]
["bitfinex","ETHUSD",1761399272469,1e-08,3941.0,3940.9,11.46083976]
["bitfinex","ETHUSD",1761399273144,1e-08,3941.0,3940.9,10.70079031]
["bitfinex","ETHUSD",1761399274867,1e-08,3941.0,3940.9,10.30758406]
["bitfinex","ETHUSD",1761399277471,1e-08,3941.0,3940.9,10.70079031]
["bitfinex","ETHUSD",1761399278040,1e-08,3941.0,3940.9,7.51279031]
["bitfinex","ETHUSD",1761399278244,1e-08,3941.0,3940.9,10.70079031]
["bitfinex","ETHUSD",1761399281878,1e-08,3941.0,3940.9,10.30758406]
["bitfinex","ETHUSD",1761399287161,1e-08,3941.0,3940.9,10.29848406]
["bitfinex","ETHUSD",1761399287362,1e-08,3941.0,3940.9,9.90524603]
["bitfinex","ETHUSD",1761399290891,1e-08,3941.0,3940.9,6.71824603]
["bitfinex","ETHUSD",1761399291073,1e-08,3941.0,3940.9,9.90524603]
["bitfinex","ETHUSD",1761399294506,1e-08,3941.0,3940.9,5.76076603]
["bitfinex","ETHUSD",1761399294666,1e-08,3941.0,3940.9,8.94776603]
["bitfinex","ETHUSD",1761399294866,1e-08,3941.0,3940.9,9.39836603]
["bitfinex","ETHUSD",1761399297473,1e-08,3941.0,3940.9,8.94776603]
["bitfinex","ETHUSD",1761399298598,1e-08,3941.0,3940.9,9.39836603]
["bitfinex","ETHUSD",1761399300078,1e-08,3941.0,3940.9,9.79060406]
["bitfinex","ETHUSD",1761399300377,0.001,3941.8,3940.9,9.79060406]
["bitfinex","ETHUSD",1761399300378,0.001,3943.2,3941.7,0.2315]
["bitfinex","ETHUSD",1761399300580,0.001,3943.2,3943.0,7.64123428]
["bitfinex","ETHUSD",1761399300792,0.001,3943.2,3943.0,11.7614772]
["bitfinex","ETHUSD",1761399300995,0.001,3943.2,3943.0,12.2203772]
["bitfinex","ETHUSD",1761399301308,0.001,3943.2,3943.0,5.85869967]
["bitfinex","ETHUSD",1761399301608,0.001,3943.2,3943.0,7.39183926]
["bitfinex","ETHUSD",1761399303085,0.001,3943.2,3943.0,8.75630823]
["bitfinex","ETHUSD",1761399303291,0.001,3943.2,3943.0,7.39183926]
["bitfinex","ETHUSD",1761399305206,0.001,3943.2,3943.0,8.30024002]
["bitfinex","ETHUSD",1761399305645,0.001,3943.2,3943.0,7.39183926]
["bitfinex","ETHUSD",1761399305941,0.001,3943.2,3943.0,9.66520086]
["bitfinex","ETHUSD",1761399306438,0.001,3943.2,3943.0,9.56370159]
["bitfinex","ETHUSD",1761399307501,0.001,3943.2,3943.0,8.6556835]
["bitfinex","ETHUSD",1761399308726,0.001,3943.2,3943.0,11.7007483]
["bitfinex","ETHUSD",1761399309743,0.001,3943.2,3943.0,4.58167021]
["bitfinex","ETHUSD",1761399309744,0.101,3943.1,3943.0,4.58167021]
["bitfinex","ETHUSD",1761399309922,0.101,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761399310125,0.101,3943.1,3943.0,5.73313999]
["bitfinex","ETHUSD",1761399310498,0.101,3943.1,3943.0,5.86033999]
["bitfinex","ETHUSD",1761399312906,0.101,3943.1,3943.0,2.66333999]
["bitfinex","ETHUSD",1761399313137,0.101,3943.1,3943.0,5.73313999]
["bitfinex","ETHUSD",1761399313621,0.20252889,3943.1,3943.0,5.73313999]
["bitfinex","ETHUSD",1761399318029,0.101,3943.1,3943.0,5.73313999]
["bitfinex","ETHUSD",1761399318222,0.001,3943.1,3943.0,5.73313999]
["bitfinex","ETHUSD",1761399318745,0.001,3943.1,3943.0,8.60079648]
["bitfinex","ETHUSD",1761399318945,0.001,3943.1,3943.0,8.72799648]
["bitfinex","ETHUSD",1761399319647,0.001,3943.1,3943.0,8.93538319]
["bitfinex","ETHUSD",1761399319947,0.001,3943.1,3943.0,8.25519648]
["bitfinex","ETHUSD",1761399320123,0.001,3943.1,3943.0,8.93538319]
["bitfinex","ETHUSD",1761399320532,0.001,3943.1,3943.0,9.40818319]
["bitfinex","ETHUSD",1761399321824,0.001,3943.1,3943.0,6.21118319]
["bitfinex","ETHUSD",1761399322012,0.001,3943.1,3943.0,8.93538319]
["bitfinex","ETHUSD",1761399324018,0.001,3943.1,3943.0,8.93438319]
["bitfinex","ETHUSD",1761399325336,0.001,3943.1,3943.0,8.25419648]
["bitfinex","ETHUSD",1761399325536,0.001,3943.1,3943.0,7.41453999]
["bitfinex","ETHUSD",1761399326131,0.001,3943.1,3943.0,8.09600423]
["bitfinex","ETHUSD",1761399326333,0.001,3943.1,3943.0,8.09629608]
["bitfinex","ETHUSD",1761399327452,0.001,3943.1,3943.0,7.41453999]
["bitfinex","ETHUSD",1761399327618,0.001,3943.1,3943.0,4.21853999]
["bitfinex","ETHUSD",1761399327818,0.001,3943.1,3943.0,7.41353999]
["bitfinex","ETHUSD",1761399329353,0.001,3943.1,3943.0,5.12655808]
["bitfinex","ETHUSD",1761399329657,0.001,3943.1,3943.0,8.32155808]
["bitfinex","ETHUSD",1761399330017,0.101,3943.1,3943.0,8.09661521]
["bitfinex","ETHUSD",1761399330846,0.101,3943.1,3943.0,2.66333999]
["bitfinex","ETHUSD",1761399331035,0.101,3943.1,3943.0,5.73113999]
["bitfinex","ETHUSD",1761399332060,0.101,3943.1,3942.9,0.81028972]
["bitfinex","ETHUSD",1761399332061,0.101,3943.1,3942.9,3.34647998]
["bitfinex","ETHUSD",1761399332269,0.101,3943.1,3942.6,0.90801809]
["bitfinex","ETHUSD",1761399332270,0.101,3943.1,3943.0,5.73113999]
["bitfinex","ETHUSD",1761399332574,0.101,3943.1,3943.0,3.195]
["bitfinex","ETHUSD",1761399332953,0.101,3943.1,3942.5,0.68308972]
["bitfinex","ETHUSD",1761399333150,0.101,3943.1,3942.7,2.5363177]
["bitfinex","ETHUSD",1761399333326,0.1272,3942.9,3942.8,3.196]
["bitfinex","ETHUSD",1761399333742,0.3252,3942.9,3942.8,3.196]
["bitfinex","ETHUSD",1761399336044,0.3252,3942.9,3942.8,3.195]
["bitfinex","ETHUSD",1761399336585,0.3252,3942.9,3942.7,2.53631058]
["bitfinex","ETHUSD",1761399336782,0.1272,3942.9,3942.8,3.195]
["bitfinex","ETHUSD",1761399337161,0.2272,3942.9,3942.8,3.195]
["bitfinex","ETHUSD",1761399337362,0.3262,3942.9,3942.8,3.195]
["bitfinex","ETHUSD",1761399342098,0.2272,3942.9,3942.8,3.195]
["bitfinex","ETHUSD",1761399342610,0.3262,3942.9,3942.8,3.195]
["bitfinex","ETHUSD",1761399343725,2.86240431,3942.9,3942.6,0.002]
["bitfinex","ETHUSD",1761399343873,4.09153296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761399344202,4.72561296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761399344506,4.72561296,3942.7,3941.1,0.069]
["bitfinex","ETHUSD",1761399344507,2.53712835,3941.5,3941.1,0.069]
["bitfinex","ETHUSD",1761399344663,0.1272,3941.2,3941.1,0.069]
["bitfinex","ETHUSD",1761399345221,0.2222,3941.2,3941.1,0.069]
["bitfinex","ETHUSD",1761399346084,0.2222,3941.2,3940.6,0.1272]
["bitfinex","ETHUSD",1761399346289,0.095,3941.1,3941.0,3.197]
["bitfinex","ETHUSD",1761399347196,0.095,3941.1,3940.6,0.1272]
["bitfinex","ETHUSD",1761399347501,0.095,3941.1,3941.0,3.197]
["bitfinex","ETHUSD",1761399347895,0.2222,3941.1,3941.0,3.197]
["bitfinex","ETHUSD",1761399349519,0.1272,3941.1,3941.0,3.197]
["bitfinex","ETHUSD",1761399349923,0.2222,3941.1,3941.0,3.197]
["bitfinex","ETHUSD",1761399350428,0.2222,3941.1,3940.5,0.002]
["bitfinex","ETHUSD",1761399350429,2.53742704,3941.0,3940.5,0.002]
["bitfinex","ETHUSD",1761399350582,3.77361249,3941.0,3940.5,0.002]
["bitfinex","ETHUSD",1761399354627,4.67521514,3941.0,3940.5,0.002]
["bitfinex","ETHUSD",1761399355925,2.0427881,3941.0,3940.5,0.002]
["bitfinex","ETHUSD",1761399356138,0.8,3941.0,3940.5,0.002]
["bitfinex","ETHUSD",1761399356343,0.095,3941.4,3940.5,0.002]
["bitfinex","ETHUSD",1761399356531,6.2440648,3941.6,3940.5,0.002]
["bitfinex","ETHUSD",1761399356532,0.10159775,3941.1,3940.5,2.53969768]
["bitfinex","ETHUSD",1761399356738,2.53726386,3941.3,3940.6,3.6281]
["bitfinex","ETHUSD",1761399357031,2.79096221,3941.3,3940.6,3.199]
["bitfinex","ETHUSD",1761399357349,2.79096221,3941.3,3940.5,0.002]
["bitfinex","ETHUSD",1761399357350,2.53736266,3941.1,3940.5,0.002]
["bitfinex","ETHUSD",1761399357715,2.63242704,3941.0,3940.5,0.002]
["bitfinex","ETHUSD",1761399360545,2.75962704,3941.0,3940.5,0.002]
["bitfinex","ETHUSD",1761399364359,2.66462704,3941.0,3940.5,0.002]
["bitfinex","ETHUSD",1761399364761,3.22984943,3941.0,3940.5,0.002]
["bitfinex","ETHUSD",1761399365256,3.32484943,3941.0,3940.5,0.002]
["bitfinex","ETHUSD",1761399368830,3.22984943,3941.0,3940.5,0.002]
["bitfinex","ETHUSD",1761399369679,2.53768461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761399369843,2.53768461,3940.6,3940.3,1e-08]
["bitfinex","ETHUSD",1761399369844,4.59982901,3940.5,3940.3,1e-08]
["bitfinex","ETHUSD",1761399370162,6.59817568,3940.4,3940.3,1e-08]
["bitfinex","ETHUSD",1761399370360,6.69517568,3940.4,3940.3,1e-08]
["bitfinex","ETHUSD",1761399370658,8.2993227,3940.4,3940.3,1e-08]
["bitfinex","ETHUSD",1761399372071,9.8545227,3940.4,3940.3,1e-08]
["bitfinex","ETHUSD",1761399373450,10.53409891,3940.4,3940.3,1e-08]
["bitfinex","ETHUSD",1761399375463,9.8545227,3940.4,3940.3,1e-08]
["bitfinex","ETHUSD",1761399377036,9.8545227,3940.4,3939.7,1e-08]
["bitfinex","ETHUSD",1761399377037,3.04501548,3939.9,3939.7,1e-08]
["bitfinex","ETHUSD",1761399377239,2.53804592,3940.1,3938.1,0.444]
["bitfinex","ETHUSD",1761399377240,0.50688,3938.7,3938.1,0.444]
["bitfinex","ETHUSD",1761399377435,2.53923112,3938.2,3938.1,0.444]
["bitfinex","ETHUSD",1761399377944,0.50688,3938.8,3938.0,0.2163]
["bitfinex","ETHUSD",1761399378174,0.70288,3938.8,3938.0,0.2163]
["bitfinex","ETHUSD",1761399378469,0.50688,3938.4,3937.8,0.444]
["bitfinex","ETHUSD",1761399378689,2.53928305,3938.2,3937.8,0.444]
["bitfinex","ETHUSD",1761399378900,3.55348227,3938.9,3937.9,2.53941871]
["bitfinex","ETHUSD",1761399378901,2.53884389,3938.9,3937.9,2.53941871]
["bitfinex","ETHUSD",1761399379193,3.04553096,3939.1,3938.0,0.29834187]
["bitfinex","ETHUSD",1761399379194,0.50688,3938.7,3938.0,0.29834187]
["bitfinex","ETHUSD",1761399379392,0.50688,3938.7,3937.8,0.444]
["bitfinex","ETHUSD",1761399379393,2.53909849,3938.5,3937.8,0.444]
["bitfinex","ETHUSD",1761399379559,3.04578902,3938.7,3937.8,0.444]
["bitfinex","ETHUSD",1761399379560,2.53913253,3938.4,3937.8,0.444]
["bitfinex","ETHUSD",1761399379762,0.1272,3937.9,3937.4,3.82124027]
["bitfinex","ETHUSD",1761399379972,0.1272,3937.9,3937.6,0.62005403]
["bitfinex","ETHUSD",1761399380172,0.1272,3937.9,3937.7,0.444]
["bitfinex","ETHUSD",1761399382699,0.1272,3937.9,3937.6,0.2163]
["bitfinex","ETHUSD",1761399382871,0.1272,3937.7,3937.4,1.28151733]
["bitfinex","ETHUSD",1761399383070,0.50688,3938.3,3937.5,0.444]
["bitfinex","ETHUSD",1761399383269,2.53928823,3938.2,3937.5,0.444]
["bitfinex","ETHUSD",1761399383489,0.1272,3937.6,3937.5,0.444]
["bitfinex","ETHUSD",1761399384495,0.1272,3937.6,3937.4,0.83751733]
["bitfinex","ETHUSD",1761399384907,0.1272,3937.6,3937.5,0.444]
["bitfinex","ETHUSD",1761399385103,0.1272,3937.6,3937.4,1.28151733]
["bitfinex","ETHUSD",1761399385403,0.1272,3937.6,3937.4,0.83751733]
["bitfinex","ETHUSD",1761399385994,0.1272,3937.6,3937.4,1.28151733]
["bitfinex","ETHUSD",1761399387020,0.1272,3937.6,3937.4,0.83751733]
["bitfinex","ETHUSD",1761399388529,0.1272,3937.6,3937.4,1.28151733]
["bitfinex","ETHUSD",1761399388921,0.1272,3937.6,3937.4,0.83751733]
["bitfinex","ETHUSD",1761399389125,0.1272,3937.6,3937.4,1.28151733]
["bitfinex","ETHUSD",1761399389287,0.1272,3937.6,3937.4,1.28351733]
["bitfinex","ETHUSD",1761399389878,0.1272,3937.6,3937.4,0.83951733]
["bitfinex","ETHUSD",1761399390723,0.39386976,3937.6,3937.4,0.83951733]
["bitfinex","ETHUSD",1761399390884,2.66685235,3937.6,3937.4,0.83951733]
["bitfinex","ETHUSD",1761399391084,0.1272,3937.6,3937.4,0.83951733]
["bitfinex","ETHUSD",1761399391386,2.66682535,3937.6,3937.4,0.83951733]
["bitfinex","ETHUSD",1761399391585,0.1272,3937.6,3937.4,0.83951733]
["bitfinex","ETHUSD",1761399395510,0.1272,3937.6,3937.5,0.444]
["bitfinex","ETHUSD",1761399395705,0.1272,3937.6,3937.4,0.83951733]
["bitfinex","ETHUSD",1761399396636,0.1272,3937.6,3937.5,0.444]
["bitfinex","ETHUSD",1761399397238,0.1272,3937.6,3937.4,0.83951733]
["bitfinex","ETHUSD",1761399398041,0.1272,3937.6,3937.5,0.4299]
["bitfinex","ETHUSD",1761399398601,0.1272,3937.6,3937.4,0.83951733]
["bitfinex","ETHUSD",1761399398844,0.71447085,3937.6,3937.4,0.83951733]
["bitfinex","ETHUSD",1761399400145,0.1272,3937.6,3937.4,0.83951733]
["bitfinex","ETHUSD",1761399400696,0.1272,3937.6,3937.4,1.26941733]
["bitfinex","ETHUSD",1761399406515,0.1272,3937.6,3937.5,0.4299]
["bitfinex","ETHUSD",1761399406944,0.1272,3937.6,3937.4,0.83951733]
["bitfinex","ETHUSD",1761399409349,2.53963914,3937.6,3937.4,0.83951733]
["bitfinex","ETHUSD",1761399409648,0.25396391,3937.5,3937.4,0.83951733]
["bitfinex","ETHUSD",1761399412561,2.53942574,3937.9,3937.4,1.26941733]
["bitfinex","ETHUSD",1761399412770,3.0461807,3938.1,3937.5,0.4299]
["bitfinex","ETHUSD",1761399413072,2.53921989,3938.3,3937.5,0.4299]
["bitfinex","ETHUSD",1761399413251,0.371288,3938.6,3937.7,2.53954485]
["bitfinex","ETHUSD",1761399413252,3.212,3938.5,3937.7,2.53954485]
["bitfinex","ETHUSD",1761399413451,5.75105521,3938.5,3937.7,2.53954485]
["bitfinex","ETHUSD",1761399413651,5.75105521,3938.5,3937.8,0.4299]
["bitfinex","ETHUSD",1761399414029,2.53905521,3938.5,3937.8,0.4299]
["bitfinex","ETHUSD",1761399414223,2.53891354,3938.7,3937.8,2.96936648]
["bitfinex","ETHUSD",1761399414224,0.50779688,3938.4,3937.8,2.96936648]
["bitfinex","ETHUSD",1761399414430,5.75095652,3938.7,3937.9,2.5393861]
["bitfinex","ETHUSD",1761399414624,2.53904526,3938.5,3937.9,0.4299]
["bitfinex","ETHUSD",1761399414855,2.53904526,3938.5,3938.0,0.4299]
["bitfinex","ETHUSD",1761399415241,5.7509141,3938.7,3938.1,0.2333]
["bitfinex","ETHUSD",1761399415435,0.57509565,3938.6,3938.1,0.2333]
["bitfinex","ETHUSD",1761399415633,3.11407137,3938.6,3938.2,0.4299]
["bitfinex","ETHUSD",1761399415843,3.11407137,3938.6,3937.8,2.96937551]
["bitfinex","ETHUSD",1761399416043,3.11407137,3938.6,3937.9,2.53942199]
["bitfinex","ETHUSD",1761399416272,0.64250714,3938.5,3937.9,2.96932199]
["bitfinex","ETHUSD",1761399416444,0.64250714,3938.5,3938.0,0.4299]
["bitfinex","ETHUSD",1761399416768,0.64250714,3938.5,3938.4,0.2333]
["bitfinex","ETHUSD",1761399417145,3.212,3938.7,3938.4,0.6632]
["bitfinex","ETHUSD",1761399417545,3.212,3938.7,3938.5,0.4299]
["bitfinex","ETHUSD",1761399417874,5.75096044,3938.7,3938.5,0.4299]
["bitfinex","ETHUSD",1761399418241,2.53886308,3938.8,3938.5,0.4299]
["bitfinex","ETHUSD",1761399418466,0.50775785,3938.7,3938.5,0.4299]
["bitfinex","ETHUSD",1761399418653,2.53886308,3938.8,3938.5,0.4299]
["bitfinex","ETHUSD",1761399418859,1.5552,3939.1,3938.5,0.4299]
["bitfinex","ETHUSD",1761399419071,2.53878103,3938.9,3938.5,0.4299]
["bitfinex","ETHUSD",1761399419248,2.53884937,3938.8,3938.5,0.4299]
["bitfinex","ETHUSD",1761399419447,0.1272,3938.6,3938.5,0.4299]
["bitfinex","ETHUSD",1761399423588,0.1272,3938.6,3938.5,6.1789377]
["bitfinex","ETHUSD",1761399423884,2.53846553,3939.4,3938.6,2.53896585]
["bitfinex","ETHUSD",1761399423885,0.1272,3938.9,3938.6,2.53896585]
["bitfinex","ETHUSD",1761399424056,0.1272,3938.9,3938.7,2.538891]
["bitfinex","ETHUSD",1761399424254,0.1272,3938.9,3938.7,2.978691]
["bitfinex","ETHUSD",1761399424581,0.1272,3938.9,3938.8,0.4398]
["bitfinex","ETHUSD",1761399424764,0.1272,3938.9,3938.8,2.97864431]
["bitfinex","ETHUSD",1761399424964,0.1272,3938.9,3938.8,3.85141148]
["bitfinex","ETHUSD",1761399425164,0.1272,3938.9,3938.8,0.4398]
["bitfinex","ETHUSD",1761399425363,0.1272,3938.9,3938.4,0.2333]
["bitfinex","ETHUSD",1761399425682,0.1272,3938.9,3938.6,0.4398]
["bitfinex","ETHUSD",1761399426186,0.1272,3938.9,3938.6,3.6488]
["bitfinex","ETHUSD",1761399426685,0.1272,3938.9,3938.7,0.4398]
["bitfinex","ETHUSD",1761399426882,0.099,3939.3,3938.4,0.2333]
["bitfinex","ETHUSD",1761399427051,0.1272,3938.5,3938.4,3.209]
["bitfinex","ETHUSD",1761399427647,0.1272,3938.5,3938.4,3.6488]
["bitfinex","ETHUSD",1761399428053,0.1272,3938.7,3938.4,3.6488]
["bitfinex","ETHUSD",1761399428373,0.1272,3938.7,3938.5,0.4633]
["bitfinex","ETHUSD",1761399429166,0.1272,3938.7,3938.4,3.209]
["bitfinex","ETHUSD",1761399429485,0.1272,3938.5,3938.4,3.209]
["bitfinex","ETHUSD",1761399430254,0.1272,3938.5,3938.4,3.6723]
["bitfinex","ETHUSD",1761399434000,0.1272,3938.5,3938.4,3.6703]
["bitfinex","ETHUSD",1761399438199,0.1272,3938.5,3938.1,3.23204576]
["bitfinex","ETHUSD",1761399438512,0.1272,3938.5,3938.3,2.53915838]
["bitfinex","ETHUSD",1761399438917,0.1272,3938.5,3938.1,0.2295]
["bitfinex","ETHUSD",1761399439129,2.53884431,3938.8,3938.2,3.206]
["bitfinex","ETHUSD",1761399439310,3.08177361,3938.8,3938.2,3.206]
["bitfinex","ETHUSD",1761399439488,0.1272,3938.3,3938.1,0.2295]
["bitfinex","ETHUSD",1761399439688,0.1272,3938.3,3938.2,3.206]
["bitfinex","ETHUSD",1761399440090,0.1272,3938.3,3938.2,3.6693]
["bitfinex","ETHUSD",1761399442202,0.1272,3938.3,3938.2,3.206]
["bitfinex","ETHUSD",1761399442641,0.1272,3938.3,3938.2,3.6693]
["bitfinex","ETHUSD",1761399443133,0.1272,3938.3,3938.2,3.206]
["bitfinex","ETHUSD",1761399444338,0.1272,3938.3,3938.1,2.53929424]
["bitfinex","ETHUSD",1761399444642,0.1272,3938.3,3938.2,3.205]
["bitfinex","ETHUSD",1761399446344,0.1272,3938.3,3938.2,5.74423112]
["bitfinex","ETHUSD",1761399446843,0.1272,3938.3,3938.2,6.20753112]
["bitfinex","ETHUSD",1761399447045,0.1272,3938.3,3938.2,6.20653112]
["bitfinex","ETHUSD",1761399447423,0.1272,3938.3,3938.2,3.6673]
["bitfinex","ETHUSD",1761399447826,0.1272,3938.3,3938.2,6.20653112]
["bitfinex","ETHUSD",1761399448331,3.05427333,3939.2,3938.4,2.53909698]
["bitfinex","ETHUSD",1761399448535,3.05427333,3939.2,3938.5,3.6673]
["bitfinex","ETHUSD",1761399448536,2.538662,3939.1,3938.5,3.6673]
["bitfinex","ETHUSD",1761399448733,0.1272,3938.6,3938.5,3.6673]
["bitfinex","ETHUSD",1761399450846,0.1272,3938.6,3938.5,3.204]
["bitfinex","ETHUSD",1761399451414,4.67246536,3939.2,3938.5,3.204]
["bitfinex","ETHUSD",1761399451415,2.53867714,3939.1,3938.5,3.204]
["bitfinex","ETHUSD",1761399451618,3.38130224,3939.1,3938.5,3.204]
["bitfinex","ETHUSD",1761399451816,2.53881999,3938.9,3938.5,3.204]
["bitfinex","ETHUSD",1761399452127,5.593059,3938.9,3938.5,3.203]
["bitfinex","ETHUSD",1761399452341,2.63790313,3938.8,3938.5,3.203]
["bitfinex","ETHUSD",1761399452529,0.56921765,3938.7,3938.5,3.203]
["bitfinex","ETHUSD",1761399453758,0.56921765,3938.7,3938.3,3.203]
["bitfinex","ETHUSD",1761399453960,2.53885403,3938.8,3938.3,3.203]
["bitfinex","ETHUSD",1761399454849,2.53885403,3938.8,3938.3,3.6663]
["bitfinex","ETHUSD",1761399455444,2.53885403,3938.8,3938.1,2.77528473]
["bitfinex","ETHUSD",1761399455651,2.53873953,3939.0,3938.4,0.4633]
["bitfinex","ETHUSD",1761399455828,2.53873953,3939.0,3938.2,3.202]
["bitfinex","ETHUSD",1761399455829,2.53884275,3938.9,3938.2,3.202]
["bitfinex","ETHUSD",1761399456159,3.05427333,3939.0,3938.2,3.202]
["bitfinex","ETHUSD",1761399456160,0.5,3938.7,3938.2,6.2045169]
["bitfinex","ETHUSD",1761399456540,0.5,3938.7,3938.3,0.4633]
["bitfinex","ETHUSD",1761399456735,0.5,3938.7,3938.3,3.00241542]
["bitfinex","ETHUSD",1761399457136,0.5,3938.7,3938.4,0.4633]
["bitfinex","ETHUSD",1761399458042,0.5,3938.7,3938.3,2.53911542]
["bitfinex","ETHUSD",1761399458343,0.5,3938.7,3938.5,0.4551]
["bitfinex","ETHUSD",1761399461467,0.1272,3938.6,3938.5,0.4551]
["bitfinex","ETHUSD",1761399462743,0.1272,3938.6,3938.5,6.1951377]
["bitfinex","ETHUSD",1761399463577,0.1272,3938.6,3938.5,3.6561]
["bitfinex","ETHUSD",1761399473690,0.1272,3938.6,3938.5,3.201]
["bitfinex","ETHUSD",1761399474460,0.1272,3938.6,3938.5,3.6561]
["bitfinex","ETHUSD",1761399476693,0.1272,3938.6,3938.5,3.6581]
["bitfinex","ETHUSD",1761399485080,0.1272,3938.6,3938.5,6.1971377]
["bitfinex","ETHUSD",1761399485399,0.1272,3938.6,3938.5,3.6581]
["bitfinex","ETHUSD",1761399490309,0.1272,3938.6,3938.5,6.1921377]
["bitfinex","ETHUSD",1761399490615,0.1272,3938.6,3938.5,3.6531]
["bitfinex","ETHUSD",1761399490781,0.1272,3938.6,3938.5,0.4571]
["bitfinex","ETHUSD",1761399490983,0.1272,3938.6,3938.5,3.6531]
["bitfinex","ETHUSD",1761399491974,0.1272,3938.6,3938.5,6.1921377]
["bitfinex","ETHUSD",1761399492174,0.1272,3938.6,3938.5,3.6531]
["bitfinex","ETHUSD",1761399492907,0.1272,3938.6,3938.5,0.4571]
["bitfinex","ETHUSD",1761399493112,0.1272,3938.6,3938.5,3.6551]
["bitfinex","ETHUSD",1761399498281,0.1272,3938.6,3938.5,3.199]
["bitfinex","ETHUSD",1761399498484,0.1272,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761399498682,0.1272,3938.6,3938.5,3.199]
["bitfinex","ETHUSD",1761399499106,0.1272,3938.6,3938.5,3.6731]
["bitfinex","ETHUSD",1761399506526,0.1272,3938.6,3938.5,6.2121377]
["bitfinex","ETHUSD",1761399506919,2.63663354,3939.2,3938.5,6.2121377]
["bitfinex","ETHUSD",1761399507121,0.1272,3938.7,3938.6,0.4741]
["bitfinex","ETHUSD",1761399511621,0.78130355,3939.6,3938.7,2.53886318]
["bitfinex","ETHUSD",1761399511622,0.001,3939.6,3938.7,2.53886318]
["bitfinex","ETHUSD",1761399511819,0.1272,3938.9,3938.8,3.196]
["bitfinex","ETHUSD",1761399511999,0.1272,3938.9,3938.8,3.6701]
["bitfinex","ETHUSD",1761399513530,2.53840039,3939.5,3938.8,6.20894431]
["bitfinex","ETHUSD",1761399513836,0.1272,3939.0,3938.9,0.4741]
["bitfinex","ETHUSD",1761399514036,0.001,3939.6,3938.9,0.4741]
["bitfinex","ETHUSD",1761399514237,0.1272,3939.2,3938.9,0.4741]
["bitfinex","ETHUSD",1761399514444,0.1272,3939.2,3939.0,2.53866832]
["bitfinex","ETHUSD",1761399514612,0.1272,3939.2,3939.1,3.4141]
["bitfinex","ETHUSD",1761399514941,0.1272,3939.2,3939.1,3.8882]
["bitfinex","ETHUSD",1761399515938,0.1272,3939.2,3939.1,6.42685096]
["bitfinex","ETHUSD",1761399516138,0.001,3939.6,3939.1,6.42685096]
["bitfinex","ETHUSD",1761399516139,0.1272,3939.4,3939.1,6.42685096]
["bitfinex","ETHUSD",1761399516343,0.1272,3939.4,3939.2,0.4741]
["bitfinex","ETHUSD",1761399516539,0.1272,3939.4,3939.2,3.01267559]
["bitfinex","ETHUSD",1761399516918,0.1272,3939.4,3939.3,0.4741]
["bitfinex","ETHUSD",1761399517352,0.1272,3939.4,3939.3,3.01262207]
["bitfinex","ETHUSD",1761399517651,0.001,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1761399517944,0.001,3939.6,3939.5,5.73439319]
["bitfinex","ETHUSD",1761399518127,0.001,3939.6,3939.5,6.17049319]
["bitfinex","ETHUSD",1761399520015,0.001,3939.6,3939.5,6.29769319]
["bitfinex","ETHUSD",1761399520629,0.001,3939.6,3939.5,3.7593]
["bitfinex","ETHUSD",1761399521142,0.001,3939.6,3939.5,6.29769319]
["bitfinex","ETHUSD",1761399521752,0.001,3939.6,3939.5,3.7593]
["bitfinex","ETHUSD",1761399522154,0.001,3939.6,3939.5,0.1272]
["bitfinex","ETHUSD",1761399522352,0.001,3939.6,3939.5,3.196]
["bitfinex","ETHUSD",1761399522649,0.1,3939.6,3939.2,0.1272]
["bitfinex","ETHUSD",1761399522820,0.1272,3939.5,3939.3,3.196]
["bitfinex","ETHUSD",1761399523854,0.1272,3939.5,3939.4,3.196]
["bitfinex","ETHUSD",1761399524523,0.2262,3939.5,3939.2,2.66577507]
["bitfinex","ETHUSD",1761399524725,0.2262,3939.5,3939.3,3.196]
["bitfinex","ETHUSD",1761399526650,0.1272,3939.5,3939.2,2.66577507]
["bitfinex","ETHUSD",1761399526855,0.1272,3939.5,3939.3,3.195]
["bitfinex","ETHUSD",1761399527355,0.1272,3939.5,3939.3,3.197]
["bitfinex","ETHUSD",1761399527547,0.1272,3939.5,3939.4,2.53845763]
["bitfinex","ETHUSD",1761399527741,0.1272,3939.5,3939.3,5.86270879]
["bitfinex","ETHUSD",1761399528262,0.1272,3939.5,3939.3,3.3242]
["bitfinex","ETHUSD",1761399528842,0.2262,3939.5,3939.3,3.3242]
["bitfinex","ETHUSD",1761399529964,0.2262,3939.5,3939.3,5.86272062]
["bitfinex","ETHUSD",1761399530348,0.2262,3939.5,3939.3,3.3242]
["bitfinex","ETHUSD",1761399530761,0.1272,3939.5,3939.3,3.3242]
["bitfinex","ETHUSD",1761399530950,0.099,3939.4,3939.3,3.3242]
["bitfinex","ETHUSD",1761399531461,0.1272,3939.5,3939.3,3.3242]
["bitfinex","ETHUSD",1761399531657,0.2262,3939.5,3939.3,3.3242]
["bitfinex","ETHUSD",1761399533274,0.1272,3939.5,3939.3,3.3242]
["bitfinex","ETHUSD",1761399534255,0.1272,3939.5,3939.4,3.195]
["bitfinex","ETHUSD",1761399541298,2.53845763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761399541465,2.63745763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761399542172,3.39981254,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761399545779,3.30081254,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761399545982,0.76235491,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761399546187,4.44627731,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761399546710,1.90781968,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761399546881,0.88955491,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761399547200,3.42801254,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761399555724,0.88955491,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761399558435,0.1272,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761399558729,0.1272,3939.4,3939.3,0.4638]
["bitfinex","ETHUSD",1761399559038,0.76224644,3939.5,3939.3,0.4638]
["bitfinex","ETHUSD",1761399559039,0.1272,3939.5,3939.3,0.4638]
["bitfinex","ETHUSD",1761399561626,0.1272,3939.5,3939.3,0.002]
["bitfinex","ETHUSD",1761399562122,0.1272,3939.5,3939.3,0.4638]
["bitfinex","ETHUSD",1761399563103,0.1272,3939.5,3939.3,0.002]
["bitfinex","ETHUSD",1761399563300,1.09492723,3939.5,3939.3,0.002]
["bitfinex","ETHUSD",1761399563519,2.53845763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761399567038,3.05455295,3939.6,3939.3,0.002]
["bitfinex","ETHUSD",1761399567039,0.7632658,3939.6,3939.3,3.3242]
["bitfinex","ETHUSD",1761399567211,0.001,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1761399567413,0.001,3939.6,3939.5,3.00019319]
["bitfinex","ETHUSD",1761399569902,0.001,3939.6,3939.5,3.1017979]
["bitfinex","ETHUSD",1761399570549,0.001,3940.0,3939.5,4.3917979]
["bitfinex","ETHUSD",1761399570747,1.3587852,3941.9,3940.1,2.53800664]
["bitfinex","ETHUSD",1761399570748,0.001,3941.9,3940.1,2.53800664]
["bitfinex","ETHUSD",1761399571041,0.001,3941.9,3941.8,0.2291]
["bitfinex","ETHUSD",1761399571220,0.001,3941.9,3941.5,3.205]
["bitfinex","ETHUSD",1761399571418,0.001,3941.9,3941.5,3.6668]
["bitfinex","ETHUSD",1761399571627,0.001,3941.9,3941.6,0.4618]
["bitfinex","ETHUSD",1761399576142,2.53759582,3942.3,3941.8,5.59046502]
["bitfinex","ETHUSD",1761399576143,0.001,3942.3,3941.8,5.59046502]
["bitfinex","ETHUSD",1761399576410,0.001,3942.7,3942.2,0.2291]
["bitfinex","ETHUSD",1761399576644,0.001,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761399576856,0.001,3942.7,3942.6,2.9981973]
["bitfinex","ETHUSD",1761399577348,0.001,3942.7,3942.6,4.1016011]
["bitfinex","ETHUSD",1761399577959,0.001,3943.5,3943.1,0.234]
["bitfinex","ETHUSD",1761399578143,0.001,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1761399578519,0.001,3943.5,3943.4,3.00278274]
["bitfinex","ETHUSD",1761399578849,0.001,3943.5,3943.4,3.10429154]
["bitfinex","ETHUSD",1761399579027,6.07675295,3944.7,3943.4,3.10429154]
["bitfinex","ETHUSD",1761399579028,0.1282,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1761399579235,0.102,3949.0,3944.7,4.09024702]
["bitfinex","ETHUSD",1761399579236,5.58744777,3946.5,3944.7,4.09024702]
["bitfinex","ETHUSD",1761399579429,3.05355295,3946.1,3944.7,4.55714702]
["bitfinex","ETHUSD",1761399579657,0.102,3945.9,3944.7,4.55714702]
["bitfinex","ETHUSD",1761399579847,0.102,3945.9,3944.7,5.31816561]
["bitfinex","ETHUSD",1761399581555,3.05355295,3945.8,3944.7,4.55714702]
["bitfinex","ETHUSD",1761399582547,5.58790418,3945.8,3944.7,4.55714702]
["bitfinex","ETHUSD",1761399582869,2.53445775,3945.7,3944.7,4.55714702]
["bitfinex","ETHUSD",1761399583646,3.05355295,3945.8,3944.7,0.4669]
["bitfinex","ETHUSD",1761399583647,3.15255295,3945.8,3944.7,0.4669]
["bitfinex","ETHUSD",1761399583851,2.53454725,3945.5,3944.7,0.4669]
["bitfinex","ETHUSD",1761399584060,0.76107265,3945.9,3944.7,5.20244807]
["bitfinex","ETHUSD",1761399584388,3.05355295,3946.5,3944.7,5.20244807]
["bitfinex","ETHUSD",1761399584565,0.102,3945.9,3944.7,5.20244807]
["bitfinex","ETHUSD",1761399585549,0.1086,3947.2,3944.7,6.99932807]
["bitfinex","ETHUSD",1761399585753,0.1086,3947.2,3944.7,6.49244807]
["bitfinex","ETHUSD",1761399585754,5.58732605,3946.7,3944.7,6.49244807]
["bitfinex","ETHUSD",1761399585954,3.15255295,3946.7,3944.7,6.49244807]
["bitfinex","ETHUSD",1761399586260,5.68632747,3946.7,3944.7,6.49244807]
["bitfinex","ETHUSD",1761399586778,3.15255295,3946.7,3944.7,9.54600102]
["bitfinex","ETHUSD",1761399587167,3.15255295,3946.7,3944.7,10.30690959]
["bitfinex","ETHUSD",1761399587587,5.68631807,3946.7,3944.7,10.30690959]
["bitfinex","ETHUSD",1761399587960,5.68631807,3946.7,3944.7,10.43330959]
["bitfinex","ETHUSD",1761399587961,0.1264,3946.2,3944.7,10.43330959]
["bitfinex","ETHUSD",1761399588684,2.53403049,3946.3,3944.7,6.08975664]
["bitfinex","ETHUSD",1761399588880,0.76088252,3947.0,3944.7,6.08975664]
["bitfinex","ETHUSD",1761399588881,0.102,3945.8,3944.7,6.08975664]
["bitfinex","ETHUSD",1761399589080,0.102,3945.8,3944.7,8.55784807]
["bitfinex","ETHUSD",1761399589081,0.1264,3945.7,3944.7,8.55784807]
["bitfinex","ETHUSD",1761399590085,0.1264,3945.7,3944.7,8.68424807]
["bitfinex","ETHUSD",1761399590887,0.102,3945.8,3944.7,8.55784807]
["bitfinex","ETHUSD",1761399591108,0.1264,3945.5,3944.7,8.55784807]
["bitfinex","ETHUSD",1761399592302,0.81038005,3948.9,3944.7,8.55784807]
["bitfinex","ETHUSD",1761399592303,6.39,3948.7,3944.7,11.99188102]
["bitfinex","ETHUSD",1761399592510,0.099,3946.7,3944.7,12.42128102]
["bitfinex","ETHUSD",1761399593778,0.099,3946.7,3944.7,5.63184807]
["bitfinex","ETHUSD",1761399593974,0.099,3946.5,3944.7,8.86484807]
["bitfinex","ETHUSD",1761399594191,0.85994717,3946.5,3944.7,8.86484807]
["bitfinex","ETHUSD",1761399595177,2.53337679,3947.4,3944.7,8.86484807]
["bitfinex","ETHUSD",1761399595178,0.099,3947.3,3944.7,9.37172807]
["bitfinex","ETHUSD",1761399596169,0.001,3945.2,3944.7,9.37172807]
["bitfinex","ETHUSD",1761399596374,0.001,3945.2,3944.7,6.13872807]
["bitfinex","ETHUSD",1761399596573,0.001,3945.2,3944.7,9.37472807]
["bitfinex","ETHUSD",1761399597478,0.001,3945.2,3944.7,6.13872807]
["bitfinex","ETHUSD",1761399597678,0.001,3945.2,3944.7,9.37372807]
["bitfinex","ETHUSD",1761399597877,0.001,3945.2,3944.7,4.07664807]
["bitfinex","ETHUSD",1761399598102,0.001,3945.2,3944.7,7.31264807]
["bitfinex","ETHUSD",1761399598809,0.001,3945.2,3944.7,6.88324807]
["bitfinex","ETHUSD",1761399599188,0.001,3945.2,3944.7,8.43844807]
["bitfinex","ETHUSD",1761399601803,0.001,3945.2,3944.7,7.97154807]
["bitfinex","ETHUSD",1761399602006,0.001,3945.2,3944.7,5.77104702]
["bitfinex","ETHUSD",1761399602204,0.001,3945.2,3943.9,0.4318]
["bitfinex","ETHUSD",1761399602205,0.099,3945.1,3943.9,0.4318]
["bitfinex","ETHUSD",1761399602408,0.099,3945.1,3943.6,0.002]
["bitfinex","ETHUSD",1761399602409,0.2254,3945.1,3944.6,0.1264]
["bitfinex","ETHUSD",1761399602586,0.1264,3945.1,3944.7,5.76904702]
["bitfinex","ETHUSD",1761399605714,0.1264,3945.1,3944.7,3.234]
["bitfinex","ETHUSD",1761399605905,0.09932044,3944.8,3944.7,3.233]
["bitfinex","ETHUSD",1761399606518,0.09932044,3944.8,3944.0,2.66389131]
["bitfinex","ETHUSD",1761399606717,0.1264,3944.6,3944.1,5.76843147]
["bitfinex","ETHUSD",1761399607218,0.2254,3944.6,3944.1,5.76843147]
["bitfinex","ETHUSD",1761399607402,0.2254,3944.6,3944.1,3.233]
["bitfinex","ETHUSD",1761399607581,0.2254,3944.6,3944.1,5.76842763]
["bitfinex","ETHUSD",1761399607582,0.1264,3944.6,3944.1,5.76842763]
["bitfinex","ETHUSD",1761399607777,0.1264,3944.6,3944.2,2.53535841]
["bitfinex","ETHUSD",1761399607983,0.76122521,3944.5,3944.2,2.53535841]
["bitfinex","ETHUSD",1761399608530,0.76122521,3944.5,3944.1,5.76842324]
["bitfinex","ETHUSD",1761399608880,0.76122521,3944.5,3944.0,0.002]
["bitfinex","ETHUSD",1761399609085,0.1264,3944.3,3944.1,3.232]
["bitfinex","ETHUSD",1761399609481,0.2254,3944.3,3944.1,3.232]
["bitfinex","ETHUSD",1761399609735,0.1264,3944.3,3944.0,0.002]
["bitfinex","ETHUSD",1761399610021,0.099,3944.2,3944.0,3.234]
["bitfinex","ETHUSD",1761399611216,0.1264,3944.3,3944.0,3.234]
["bitfinex","ETHUSD",1761399612507,0.1264,3944.3,3944.0,5.76948014]
["bitfinex","ETHUSD",1761399612932,0.1264,3944.3,3944.0,3.234]
["bitfinex","ETHUSD",1761399616323,0.76128896,3944.2,3944.0,3.234]
["bitfinex","ETHUSD",1761399616714,0.099,3944.1,3944.0,3.234]
["bitfinex","ETHUSD",1761399617116,0.099,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399617426,0.86035272,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399618147,3.39578539,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399619849,0.099,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399622727,2.63443267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399625759,3.15140669,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399626778,3.27780669,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399630277,0.1264,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399630431,2.66183267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399630636,2.66283267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399633935,2.76183267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399634538,0.1274,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399636545,2.66283267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399638356,0.1274,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399639450,2.66283267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399640847,0.1274,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399641180,0.1274,3944.1,3944.0,0.4431]
["bitfinex","ETHUSD",1761399641558,0.1274,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399642289,0.1274,3944.1,3944.0,0.4431]
["bitfinex","ETHUSD",1761399642290,0.001,3944.1,3944.0,0.4431]
["bitfinex","ETHUSD",1761399642491,0.001,3944.1,3944.0,3.223]
["bitfinex","ETHUSD",1761399643564,0.001,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399652102,0.1274,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399655320,0.1274,3944.1,3944.0,0.4431]
["bitfinex","ETHUSD",1761399658390,0.1274,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399663340,0.1274,3944.1,3944.0,0.4752]
["bitfinex","ETHUSD",1761399671951,0.001,3944.1,3944.0,6.49627794]
["bitfinex","ETHUSD",1761399672147,0.001,3944.1,3944.0,0.30308099]
["bitfinex","ETHUSD",1761399672469,0.001,3944.1,3944.0,3.6587]
["bitfinex","ETHUSD",1761399673362,0.001,3944.1,3944.0,0.4477]
["bitfinex","ETHUSD",1761399673752,0.001,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399675588,2.53643267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399675864,2.63543267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399676163,3.47380954,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399676829,6.42141508,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399677235,6.52041508,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399679794,7.28187408,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399680294,4.13626854,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399681876,4.26266854,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399682077,7.47366854,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399684804,4.26266854,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399685104,6.63529167,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399693626,6.73429167,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399693925,6.63529167,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399694424,6.73429167,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399694625,8.28949167,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399694928,10.2515255,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399695108,13.29813104,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399696808,19.68813104,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399698400,20.36820993,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399710236,20.26920993,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399710444,19.58913104,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399711327,11.7763255,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399711632,6.62829167,3944.1,3944.0,0.4563]
["bitfinex","ETHUSD",1761399712829,6.62829167,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399713134,6.62829167,3944.1,3944.0,0.4563]
["bitfinex","ETHUSD",1761399713545,6.62829167,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399713744,7.84931833,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399714145,7.84931833,3944.1,3944.0,0.4563]
["bitfinex","ETHUSD",1761399717682,6.62829167,3944.1,3944.0,0.4563]
["bitfinex","ETHUSD",1761399719390,6.62929167,3944.1,3944.0,0.4563]
["bitfinex","ETHUSD",1761399724694,0.1274,3944.1,3944.0,0.4563]
["bitfinex","ETHUSD",1761399727004,0.001,3944.1,3944.0,0.4563]
["bitfinex","ETHUSD",1761399729722,0.001,3944.1,3944.0,2.99179695]
["bitfinex","ETHUSD",1761399729928,0.001,3944.1,3944.0,0.4563]
["bitfinex","ETHUSD",1761399730130,0.001,3944.1,3944.0,3.29099509]
["bitfinex","ETHUSD",1761399730525,0.001,3944.1,3944.0,0.75549814]
["bitfinex","ETHUSD",1761399731027,0.001,3944.1,3944.0,0.4337]
["bitfinex","ETHUSD",1761399740834,0.001,3944.1,3944.0,2.96919695]
["bitfinex","ETHUSD",1761399742535,0.001,3944.1,3944.0,0.4337]
["bitfinex","ETHUSD",1761399743434,0.001,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399743636,0.1274,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399744022,0.1274,3944.1,3944.0,0.4337]
["bitfinex","ETHUSD",1761399747062,0.1274,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399749625,2.66283267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399749945,3.18264658,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399758484,0.64721391,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399758891,3.18264658,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399759096,0.64721391,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399760791,3.18264658,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399764480,0.64721391,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399768857,0.64721391,3944.1,3944.0,0.4329]
["bitfinex","ETHUSD",1761399769056,0.1274,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399769276,0.1274,3944.1,3944.0,0.4329]
["bitfinex","ETHUSD",1761399769901,2.66283267,3944.1,3944.0,0.4329]
["bitfinex","ETHUSD",1761399770188,2.66283267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399770389,0.1274,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399771858,0.1274,3944.1,3944.0,0.4329]
["bitfinex","ETHUSD",1761399772990,2.66283267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399777018,3.50274039,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399778489,3.45274039,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399779024,3.55174039,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399779522,3.55274039,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399782127,3.45374039,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399785118,3.45374039,3944.1,3944.0,0.4389]
["bitfinex","ETHUSD",1761399785432,3.45374039,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399793237,0.0784,3944.1,3944.0,0.4733]
["bitfinex","ETHUSD",1761399793952,0.0784,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399794151,0.0784,3944.1,3944.0,0.4733]
["bitfinex","ETHUSD",1761399794530,2.61383267,3944.1,3944.0,0.4733]
["bitfinex","ETHUSD",1761399795218,2.61383267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399798948,3.44884741,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399809579,0.0784,3944.1,3944.0,0.4733]
["bitfinex","ETHUSD",1761399809781,2.61383267,3944.1,3944.0,0.4733]
["bitfinex","ETHUSD",1761399810975,2.61383267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399814908,2.61383267,3944.1,3944.0,0.4733]
["bitfinex","ETHUSD",1761399819688,5.81383267,3944.1,3944.0,0.4733]
["bitfinex","ETHUSD",1761399822020,3.2784,3944.1,3944.0,0.4733]
["bitfinex","ETHUSD",1761399822423,5.81383267,3944.1,3944.0,0.4733]
["bitfinex","ETHUSD",1761399832137,5.81383267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399832642,11.75567404,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399832815,12.53559706,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399833020,12.31787404,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399833229,12.21887404,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399833534,12.31787404,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399834110,12.99790576,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399836242,12.31787404,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399840641,12.21887404,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399840847,9.17276968,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399842621,9.29916968,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399844767,4.68123267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399844959,7.88023267,3944.1,3944.0,0.4758]
["bitfinex","ETHUSD",1761399846449,7.41703267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399861180,5.86183267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399866212,5.86083267,3944.1,3944.0,0.4517]
["bitfinex","ETHUSD",1761399870814,0.1274,3944.1,3944.0,0.4517]
["bitfinex","ETHUSD",1761399872019,0.1274,3944.1,3944.0,0.75043037]
["bitfinex","ETHUSD",1761399873939,0.001,3944.1,3944.0,0.75043037]
["bitfinex","ETHUSD",1761399874141,0.001,3944.1,3944.0,3.31128228]
["bitfinex","ETHUSD",1761399874342,0.001,3944.1,3944.0,3.28592732]
["bitfinex","ETHUSD",1761399874641,0.001,3944.1,3944.0,3.53872732]
["bitfinex","ETHUSD",1761399876717,0.001,3944.1,3944.0,6.73672732]
["bitfinex","ETHUSD",1761399876915,1.5562,3944.1,3944.0,0.1284]
["bitfinex","ETHUSD",1761399877120,1.5562,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399877127,4.69751267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399877322,4.82391267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399887060,4.95031267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399888898,4.85131267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399889511,4.95031267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399890007,4.85131267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399890212,4.95031267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399891406,7.08046548,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399901538,6.98146548,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399901697,7.76045193,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399901897,7.08046548,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399902094,7.98238025,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761399902298,7.98238025,3944.1,3943.6,0.002]
["bitfinex","ETHUSD",1761399902299,4.59776983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761399902653,18.53816913,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761399902936,18.74466913,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761399903129,18.96926913,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761399903344,18.76276175,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761399903639,21.1556476,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761399903840,20.47756846,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761399904134,21.36214778,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761399904338,20.68406846,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761399906038,20.57656846,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761399907340,21.48069713,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761399909166,20.57656846,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761399912684,20.47756846,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761399913248,20.57656846,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761399916693,20.47756846,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761399917699,21.48069713,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761399918583,20.57656846,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761399918785,21.43508226,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761399919951,20.07729706,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761399926494,3.04308431,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761399926789,7.92348431,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761399927007,14.31348431,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761399927164,15.87990882,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761399927586,16.47890882,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761399927779,18.20526974,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761399928567,21.25391112,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761399929177,21.57902337,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761399930262,21.57651327,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761399936596,21.47751327,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761399937801,24.14751327,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761399939074,24.27471327,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761399939277,14.00364523,3942.9,3942.8,0.4506]
["bitfinex","ETHUSD",1761399939473,20.25028661,3942.9,3942.8,0.4506]
["bitfinex","ETHUSD",1761399939675,20.25028661,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761399943610,17.05228661,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761399943906,17.05228661,3942.9,3942.8,0.4506]
["bitfinex","ETHUSD",1761399943907,18.01704569,3942.9,3942.8,0.4506]
["bitfinex","ETHUSD",1761399944112,19.20065327,3942.9,3942.8,0.4506]
["bitfinex","ETHUSD",1761399944325,8.35587839,3942.9,3942.8,0.4506]
["bitfinex","ETHUSD",1761399944612,10.72208,3942.9,3942.8,0.4506]
["bitfinex","ETHUSD",1761399945111,14.30660431,3942.9,3942.8,0.4506]
["bitfinex","ETHUSD",1761399945409,12.27728,3942.9,3942.8,0.4506]
["bitfinex","ETHUSD",1761399945915,14.81348431,3942.9,3942.8,0.4506]
["bitfinex","ETHUSD",1761399946414,14.31348431,3942.9,3942.8,0.4506]
["bitfinex","ETHUSD",1761399947698,16.41615332,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761399947901,16.41615332,3942.9,3942.8,0.4506]
["bitfinex","ETHUSD",1761399949187,14.31348431,3942.9,3942.8,0.4506]
["bitfinex","ETHUSD",1761399949801,14.9903627,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761399950980,14.31348431,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761399951392,15.89301097,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761399951794,14.53858431,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761399951997,16.56092548,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761399952919,16.66002548,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761399953582,16.56092548,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761399963543,19.60956686,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761399964538,16.41156686,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761399964837,20.96608557,3942.9,3942.8,0.4532]
["bitfinex","ETHUSD",1761399965214,19.60856686,3942.9,3942.8,0.4532]
["bitfinex","ETHUSD",1761399966541,20.96605252,3942.9,3942.8,0.4532]
["bitfinex","ETHUSD",1761399967347,19.60856686,3942.9,3942.8,0.4532]
["bitfinex","ETHUSD",1761399968163,20.96608165,3942.9,3942.8,0.4532]
["bitfinex","ETHUSD",1761399968366,19.60856686,3942.9,3942.8,0.4532]
["bitfinex","ETHUSD",1761399970339,20.96617134,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761399971135,19.60856686,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761399973977,19.60856686,3942.9,3942.8,0.4351]
["bitfinex","ETHUSD",1761399976883,19.60856686,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761399977272,22.27856686,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761399977580,19.60856686,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761399978783,20.11174724,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761399979470,20.11174724,3942.9,3942.8,0.4351]
["bitfinex","ETHUSD",1761399982309,20.11174724,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761399985097,20.66115864,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761399985699,20.66115864,3942.9,3942.4,0.002]
["bitfinex","ETHUSD",1761399985700,2.53646163,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761399985901,8.33190779,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761399986616,8.76500779,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761399988395,8.76500779,3942.5,3942.4,0.4351]
["bitfinex","ETHUSD",1761399988985,8.76500779,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761399990200,15.15500779,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761399990916,15.15500779,3942.5,3942.4,0.4351]
["bitfinex","ETHUSD",1761399991221,15.15500779,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761399991796,15.15500779,3942.5,3942.4,0.4351]
["bitfinex","ETHUSD",1761399992529,11.95800779,3942.5,3942.4,0.4351]
["bitfinex","ETHUSD",1761399992695,15.15500779,3942.5,3942.4,0.4351]
["bitfinex","ETHUSD",1761399994335,11.95800779,3942.5,3942.4,0.4351]
["bitfinex","ETHUSD",1761399994636,15.15500779,3942.5,3942.4,0.4351]
["bitfinex","ETHUSD",1761399997519,18.70682955,3942.5,3942.4,0.4351]
["bitfinex","ETHUSD",1761399999720,18.70682955,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761400003644,18.70682955,3942.5,3942.4,0.4388]
["bitfinex","ETHUSD",1761400006150,18.70682955,3942.5,3942.4,0.002]
["bitfinex","ETHUSD",1761400012937,3.043599,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761400013149,7.922999,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761400013722,8.361799,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761400016966,14.751799,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761400018166,8.361799,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761400018366,8.361799,3942.1,3941.6,0.002]
["bitfinex","ETHUSD",1761400018367,8.15087819,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761400018543,11.34787819,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761400019060,11.78467819,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761400024392,11.78467819,3941.7,3941.6,0.4444]
["bitfinex","ETHUSD",1761400025083,13.144642,3941.7,3941.6,0.4444]
["bitfinex","ETHUSD",1761400025275,14.71279564,3941.7,3941.6,0.4444]
["bitfinex","ETHUSD",1761400026468,7.96397388,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761400026679,11.16097388,3941.7,3941.6,0.4444]
["bitfinex","ETHUSD",1761400028184,11.28817388,3941.7,3941.6,0.4444]
["bitfinex","ETHUSD",1761400028879,17.67817388,3941.7,3941.6,0.4444]
["bitfinex","ETHUSD",1761400030904,17.67817388,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761400031103,12.45952868,3941.7,3941.6,0.4464]
["bitfinex","ETHUSD",1761400031303,15.65652868,3941.7,3941.6,0.4464]
["bitfinex","ETHUSD",1761400031922,14.75005643,3941.7,3941.6,0.4464]
["bitfinex","ETHUSD",1761400032076,15.65652868,3941.7,3941.6,0.4464]
["bitfinex","ETHUSD",1761400032404,14.75005643,3941.7,3941.6,0.4464]
["bitfinex","ETHUSD",1761400032608,12.45952868,3941.7,3941.6,0.4464]
["bitfinex","ETHUSD",1761400032770,14.75005643,3941.7,3941.6,0.4464]
["bitfinex","ETHUSD",1761400032976,11.55305643,3941.7,3941.6,0.4464]
["bitfinex","ETHUSD",1761400033177,14.31325643,3941.7,3941.6,0.4464]
["bitfinex","ETHUSD",1761400035800,17.04003098,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761400035998,17.48643098,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761400036511,17.48643098,3941.7,3941.6,0.4464]
["bitfinex","ETHUSD",1761400037391,16.57995873,3941.7,3941.6,0.4464]
["bitfinex","ETHUSD",1761400038730,16.57995873,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761400039291,10.18995873,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761400040735,13.24144948,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761400041725,14.60141329,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761400042423,13.24144948,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761400048348,15.91344948,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761400048515,13.24144948,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761400049344,7.65080465,3941.3,3941.2,0.002]
["bitfinex","ETHUSD",1761400049620,12.33589075,3941.3,3941.2,0.002]
["bitfinex","ETHUSD",1761400050117,12.78029075,3941.3,3941.2,0.002]
["bitfinex","ETHUSD",1761400052246,3.04430704,3941.0,3940.9,0.4444]
["bitfinex","ETHUSD",1761400052461,10.32676014,3941.0,3940.9,0.4444]
["bitfinex","ETHUSD",1761400052780,12.2030426,3941.0,3940.9,0.4444]
["bitfinex","ETHUSD",1761400052974,12.6474426,3941.0,3940.9,0.4444]
["bitfinex","ETHUSD",1761400053156,4.59957143,3940.9,3940.8,0.2311]
["bitfinex","ETHUSD",1761400053857,5.36182368,3940.9,3940.8,0.6755]
["bitfinex","ETHUSD",1761400056838,5.36182368,3940.9,3939.3,2.54046069]
["bitfinex","ETHUSD",1761400056839,2.53796909,3940.2,3939.3,0.002]
["bitfinex","ETHUSD",1761400057044,6.37469075,3940.1,3939.3,0.002]
["bitfinex","ETHUSD",1761400057966,6.37469075,3940.1,3939.3,2.54050629]
["bitfinex","ETHUSD",1761400058660,6.37469075,3940.1,3939.3,0.002]
["bitfinex","ETHUSD",1761400058851,6.37469075,3940.1,3940.0,0.6985]
["bitfinex","ETHUSD",1761400061295,6.87469075,3940.1,3940.0,0.6985]
["bitfinex","ETHUSD",1761400064703,3.67869075,3940.1,3940.0,0.6985]
["bitfinex","ETHUSD",1761400064890,6.87469075,3940.1,3940.0,0.6985]
["bitfinex","ETHUSD",1761400066881,6.87469075,3940.1,3940.0,0.7005]
["bitfinex","ETHUSD",1761400068718,3.8232,3940.1,3940.0,0.7005]
["bitfinex","ETHUSD",1761400068925,0.6272,3940.1,3940.0,0.7005]
["bitfinex","ETHUSD",1761400069219,0.5,3940.1,3940.0,3.23857106]
["bitfinex","ETHUSD",1761400069383,3.196,3940.7,3940.0,2.04022155]
["bitfinex","ETHUSD",1761400069584,3.196,3940.7,3940.1,0.466]
["bitfinex","ETHUSD",1761400070113,0.50688,3940.6,3940.2,0.76208766]
["bitfinex","ETHUSD",1761400070508,0.50688,3940.6,3940.3,0.466]
["bitfinex","ETHUSD",1761400070994,1.00688,3940.4,3940.3,0.466]
["bitfinex","ETHUSD",1761400071192,4.20288,3940.4,3940.3,0.466]
["bitfinex","ETHUSD",1761400074652,5.75808,3940.4,3940.3,0.466]
["bitfinex","ETHUSD",1761400075224,6.22408,3940.4,3940.3,0.466]
["bitfinex","ETHUSD",1761400077252,8.76189341,3940.4,3940.3,0.466]
["bitfinex","ETHUSD",1761400077846,8.76189341,3940.4,3940.0,0.2345]
["bitfinex","ETHUSD",1761400077847,2.06208,3940.3,3940.0,0.002]
["bitfinex","ETHUSD",1761400078029,3.05149075,3940.1,3940.0,0.468]
["bitfinex","ETHUSD",1761400078234,6.75437075,3940.1,3940.0,0.468]
["bitfinex","ETHUSD",1761400078566,6.75437075,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761400078934,7.22237075,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761400079128,7.34957075,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761400080467,9.88757739,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761400081069,11.44277739,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761400081535,12.95889969,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761400086382,13.26669969,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761400087454,13.94732819,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761400088981,13.26669969,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761400089143,13.94675753,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761400089348,13.26669969,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761400090475,13.94660275,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761400091987,13.26669969,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761400093492,12.95889969,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761400094053,3.04514433,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761400094278,10.97503508,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761400094478,11.43503508,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761400094791,11.07668756,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761400098881,2.29093248,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761400099193,11.07668756,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761400099763,7.88068756,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761400099993,11.07668756,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761400100170,7.88068756,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761400100371,11.07668756,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761400101866,11.07668756,3939.7,3939.6,0.4579]
["bitfinex","ETHUSD",1761400102495,11.07668756,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761400102793,9.41259936,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761400103600,9.41259936,3939.7,3939.6,0.4579]
["bitfinex","ETHUSD",1761400103897,8.02519681,3939.7,3939.6,0.4579]
["bitfinex","ETHUSD",1761400105307,8.02519681,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761400106205,5.48693248,3939.7,3939.6,0.4579]
["bitfinex","ETHUSD",1761400106976,2.29093248,3939.7,3939.6,0.4579]
["bitfinex","ETHUSD",1761400107182,5.48693248,3939.7,3939.6,0.4579]
["bitfinex","ETHUSD",1761400109784,2.29093248,3939.7,3939.6,0.4579]
["bitfinex","ETHUSD",1761400110005,5.48693248,3939.7,3939.6,0.4579]
["bitfinex","ETHUSD",1761400110709,2.18928,3939.7,3939.6,0.4579]
["bitfinex","ETHUSD",1761400110897,0.001,3940.0,3939.6,0.4579]
["bitfinex","ETHUSD",1761400110898,0.1282,3940.0,3939.6,0.4579]
["bitfinex","ETHUSD",1761400111071,1.6834,3940.0,3939.7,0.31235123]
["bitfinex","ETHUSD",1761400111504,1.6834,3940.0,3939.8,0.4559]
["bitfinex","ETHUSD",1761400114606,1.6834,3940.0,3939.8,2.99408958]
["bitfinex","ETHUSD",1761400114802,2.19028,3940.0,3939.9,0.58467631]
["bitfinex","ETHUSD",1761400115002,2.19028,3940.0,3939.9,3.57871179]
["bitfinex","ETHUSD",1761400115203,0.001,3940.0,3939.9,3.57871179]
["bitfinex","ETHUSD",1761400115600,0.001,3940.0,3939.9,1.04057631]
["bitfinex","ETHUSD",1761400115796,0.001,3940.0,3939.9,0.4559]
["bitfinex","ETHUSD",1761400123531,0.001,3940.0,3939.9,0.4579]
["bitfinex","ETHUSD",1761400128285,0.50788,3940.0,3939.9,0.4579]
["bitfinex","ETHUSD",1761400140804,0.50788,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761400141817,0.77698,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761400142614,3.70288,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761400142917,3.97198,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761400143494,8.06525106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761400144501,8.16688366,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761400145041,5.6288126,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761400145224,7.89778366,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761400145532,8.16688366,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761400145723,5.6288126,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761400146489,5.52718,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761400147215,8.06525106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761400147728,5.52718,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761400149027,8.06525106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761400149236,7.79615106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761400149442,8.06525106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761400149823,5.52718,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761400150145,5.25808,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761400150836,5.52718,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761400151036,8.06525106,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761400151848,9.14844792,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761400152354,9.25008516,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761400153347,8.98098516,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761400153551,9.25008516,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761400154850,6.4429141,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761400155780,2.16471724,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761400156077,0.1282,3940.0,3939.9,0.4717]
["bitfinex","ETHUSD",1761400156361,0.63508,3940.0,3939.9,3.00983548]
["bitfinex","ETHUSD",1761400156959,0.63508,3940.0,3939.9,0.4717]
["bitfinex","ETHUSD",1761400159668,0.63508,3940.0,3939.9,0.49708135]
["bitfinex","ETHUSD",1761400159877,0.63508,3940.0,3939.9,3.00983548]
["bitfinex","ETHUSD",1761400160194,0.63508,3940.0,3939.9,3.56484539]
["bitfinex","ETHUSD",1761400167013,0.63508,3940.0,3939.9,0.55700991]
["bitfinex","ETHUSD",1761400167204,0.63508,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761400167586,0.63508,3940.0,3939.9,3.00983548]
["bitfinex","ETHUSD",1761400175942,0.50788,3940.0,3939.9,3.00983548]
["bitfinex","ETHUSD",1761400185834,0.001,3940.0,3939.9,3.00983548]
["bitfinex","ETHUSD",1761400192737,0.001,3940.0,3939.9,5.73413548]
["bitfinex","ETHUSD",1761400192965,0.001,3940.0,3939.9,7.13647255]
["bitfinex","ETHUSD",1761400199184,0.001,3940.0,3939.9,3.94247255]
["bitfinex","ETHUSD",1761400199390,0.001,3940.0,3939.9,7.1618539]
["bitfinex","ETHUSD",1761400199595,0.001,3940.0,3939.9,7.13647255]
["bitfinex","ETHUSD",1761400200089,0.001,3940.0,3939.9,3.94247255]
["bitfinex","ETHUSD",1761400200293,0.001,3940.0,3939.9,7.13547255]
["bitfinex","ETHUSD",1761400201191,0.001,3940.0,3939.9,6.68777255]
["bitfinex","ETHUSD",1761400202707,0.001,3940.0,3939.9,6.56057255]
["bitfinex","ETHUSD",1761400203906,0.001,3940.0,3939.9,3.36757255]
["bitfinex","ETHUSD",1761400204076,0.001,3940.0,3939.9,5.73313548]
["bitfinex","ETHUSD",1761400204981,0.001,3940.0,3939.9,2.54013548]
["bitfinex","ETHUSD",1761400205181,0.001,3940.0,3939.9,5.73313548]
["bitfinex","ETHUSD",1761400207112,0.001,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761400207425,0.90038,3940.0,3939.9,2.54013548]
["bitfinex","ETHUSD",1761400208222,0.63508,3940.0,3939.9,2.54013548]
["bitfinex","ETHUSD",1761400208695,0.50788,3940.0,3939.9,2.54013548]
["bitfinex","ETHUSD",1761400211840,0.50788,3940.0,3939.9,3.00563548]
["bitfinex","ETHUSD",1761400212140,0.50788,3940.0,3939.9,2.54013548]
["bitfinex","ETHUSD",1761400212533,0.001,3940.0,3939.9,3.00563548]
["bitfinex","ETHUSD",1761400212714,0.001,3940.0,3939.9,3.87952458]
["bitfinex","ETHUSD",1761400213112,0.001,3940.0,3939.9,3.90490593]
["bitfinex","ETHUSD",1761400214337,0.001,3940.0,3939.9,3.87952458]
["bitfinex","ETHUSD",1761400217812,0.001,3940.0,3939.9,3.41402458]
["bitfinex","ETHUSD",1761400218012,0.001,3940.0,3939.9,3.90490593]
["bitfinex","ETHUSD",1761400218258,0.001,3940.0,3939.9,3.87952458]
["bitfinex","ETHUSD",1761400219322,0.001,3940.0,3939.9,4.00672458]
["bitfinex","ETHUSD",1761400221650,0.001,3940.0,3939.9,4.04910458]
["bitfinex","ETHUSD",1761400221852,0.001,3940.0,3939.9,3.54122458]
["bitfinex","ETHUSD",1761400222413,0.001,3940.0,3939.9,4.00672458]
["bitfinex","ETHUSD",1761400227149,0.001,3940.0,3939.9,3.54122458]
["bitfinex","ETHUSD",1761400232194,0.001,3940.0,3939.9,6.73422458]
["bitfinex","ETHUSD",1761400233015,0.001,3940.0,3939.9,3.54122458]
["bitfinex","ETHUSD",1761400233322,0.001,3940.0,3939.9,6.73422458]
["bitfinex","ETHUSD",1761400234600,0.001,3940.0,3939.9,5.73313548]
["bitfinex","ETHUSD",1761400236502,0.2663,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761400236706,0.77318,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761400237508,0.77318,3940.0,3939.9,2.54013548]
["bitfinex","ETHUSD",1761400239482,0.50788,3940.0,3939.9,2.54013548]
["bitfinex","ETHUSD",1761400244928,0.001,3940.0,3939.9,2.54013548]
["bitfinex","ETHUSD",1761400245131,0.001,3940.0,3939.9,3.9090453]
["bitfinex","ETHUSD",1761400245521,0.001,3940.0,3939.9,3.88366395]
["bitfinex","ETHUSD",1761400247932,0.001,3940.0,3939.9,3.9090453]
["bitfinex","ETHUSD",1761400248540,0.001,3940.0,3939.9,4.01086395]
["bitfinex","ETHUSD",1761400249750,0.001,3940.0,3939.9,4.51774395]
["bitfinex","ETHUSD",1761400251262,0.001,3940.0,3939.9,4.5431253]
["bitfinex","ETHUSD",1761400263552,0.001,3940.0,3939.9,4.51774395]
["bitfinex","ETHUSD",1761400263985,0.001,3940.0,3939.9,4.5431253]
["bitfinex","ETHUSD",1761400268494,0.001,3940.0,3939.9,5.45403554]
["bitfinex","ETHUSD",1761400268694,0.001,3940.0,3939.9,5.42865419]
["bitfinex","ETHUSD",1761400270510,0.001,3940.0,3939.9,6.85665419]
["bitfinex","ETHUSD",1761400270680,0.001,3940.0,3939.9,7.43930932]
["bitfinex","ETHUSD",1761400271004,0.001,3940.0,3939.9,7.69594395]
["bitfinex","ETHUSD",1761400271771,0.001,3940.0,3939.9,7.25104395]
["bitfinex","ETHUSD",1761400274411,0.001,3940.0,3939.9,7.69594395]
["bitfinex","ETHUSD",1761400277421,0.001,3940.0,3939.9,8.60764007]
["bitfinex","ETHUSD",1761400281424,0.001,3940.0,3939.9,5.41664007]
["bitfinex","ETHUSD",1761400281613,0.001,3940.0,3939.9,8.60764007]
["bitfinex","ETHUSD",1761400282428,0.001,3940.0,3939.9,7.69594395]
["bitfinex","ETHUSD",1761400284924,0.001,3940.0,3939.9,10.74585567]
["bitfinex","ETHUSD",1761400285328,0.001,3940.0,3939.9,7.69594395]
["bitfinex","ETHUSD",1761400285508,0.001,3940.0,3939.9,10.74585567]
["bitfinex","ETHUSD",1761400288234,0.001,3940.0,3939.9,7.55485567]
["bitfinex","ETHUSD",1761400288437,0.001,3940.0,3939.9,10.74585567]
["bitfinex","ETHUSD",1761400289636,0.001,3940.0,3939.9,12.30105567]
["bitfinex","ETHUSD",1761400289843,0.001,3940.0,3939.9,13.66742104]
["bitfinex","ETHUSD",1761400291526,0.001,3940.0,3939.9,13.54022104]
["bitfinex","ETHUSD",1761400291739,0.001,3940.0,3939.9,13.66742104]
["bitfinex","ETHUSD",1761400293537,0.001,3940.0,3939.9,12.30105567]
["bitfinex","ETHUSD",1761400295212,0.001,3940.0,3939.9,13.67030635]
["bitfinex","ETHUSD",1761400295712,0.001,3940.0,3939.9,12.30105567]
["bitfinex","ETHUSD",1761400298567,0.001,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1761400298720,0.001,3940.9,3940.8,9.31036257]
["bitfinex","ETHUSD",1761400298919,0.001,3940.9,3940.8,9.72208702]
["bitfinex","ETHUSD",1761400299349,0.001,3940.9,3940.8,9.38655536]
["bitfinex","ETHUSD",1761400300150,0.001,3940.9,3940.8,9.82365536]
["bitfinex","ETHUSD",1761400300349,0.001,3940.9,3940.8,12.2914417]
["bitfinex","ETHUSD",1761400302456,0.001,3940.9,3940.8,11.37885536]
["bitfinex","ETHUSD",1761400303460,0.001,3940.9,3940.8,12.29009873]
["bitfinex","ETHUSD",1761400305769,0.001,3940.9,3940.8,11.37885536]
["bitfinex","ETHUSD",1761400308459,0.001,3940.9,3940.8,11.50605536]
["bitfinex","ETHUSD",1761400309167,0.001,3940.9,3940.8,8.45614364]
["bitfinex","ETHUSD",1761400310343,1e-08,3941.3,3941.2,2.53729828]
["bitfinex","ETHUSD",1761400310550,1e-08,3941.3,3941.2,10.35778298]
["bitfinex","ETHUSD",1761400310871,1e-08,3941.3,3941.2,10.45961]
["bitfinex","ETHUSD",1761400311069,1e-08,3941.3,3941.2,10.89551]
["bitfinex","ETHUSD",1761400315846,1e-08,3941.3,3941.2,11.33261]
["bitfinex","ETHUSD",1761400316045,1e-08,3941.3,3941.2,12.98927627]
["bitfinex","ETHUSD",1761400318473,1e-08,3941.3,3941.2,9.79927627]
["bitfinex","ETHUSD",1761400318692,1e-08,3941.3,3941.2,12.98827627]
["bitfinex","ETHUSD",1761400320486,1e-08,3941.3,3941.2,9.93836455]
["bitfinex","ETHUSD",1761400320684,1e-08,3941.3,3941.2,13.89839112]
["bitfinex","ETHUSD",1761400321393,1e-08,3941.3,3941.2,12.98827627]
["bitfinex","ETHUSD",1761400321703,1e-08,3941.3,3941.2,13.01887627]
["bitfinex","ETHUSD",1761400322659,0.26470001,3941.3,3941.2,7.09551107]
["bitfinex","ETHUSD",1761400322862,0.26470001,3941.3,3941.2,10.28451107]
["bitfinex","ETHUSD",1761400324481,0.26470001,3941.3,3941.2,9.37406455]
["bitfinex","ETHUSD",1761400324682,0.001,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1761400325003,0.001,3941.7,3941.6,6.00511527]
["bitfinex","ETHUSD",1761400325300,0.001,3941.7,3941.6,5.97974487]
["bitfinex","ETHUSD",1761400325595,0.001,3941.7,3941.6,6.19954487]
["bitfinex","ETHUSD",1761400325803,0.001,3941.7,3941.6,7.75474487]
["bitfinex","ETHUSD",1761400326011,0.001,3941.7,3941.6,8.66551996]
["bitfinex","ETHUSD",1761400326181,0.001,3941.7,3941.6,9.13321996]
["bitfinex","ETHUSD",1761400327511,0.001,3942.5,3942.3,2.53659031]
["bitfinex","ETHUSD",1761400327687,0.001,3942.5,3942.3,5.97924934]
["bitfinex","ETHUSD",1761400328207,0.001,3942.5,3942.3,6.08077746]
["bitfinex","ETHUSD",1761400330178,0.001,3942.5,3942.3,6.53127746]
["bitfinex","ETHUSD",1761400330906,0.001,3942.5,3942.3,6.08077746]
["bitfinex","ETHUSD",1761400332177,0.001,3942.5,3942.3,5.82711843]
["bitfinex","ETHUSD",1761400332605,0.001,3942.5,3942.3,2.63811843]
["bitfinex","ETHUSD",1761400332792,0.001,3942.5,3942.3,5.95431843]
["bitfinex","ETHUSD",1761400335458,0.001,3942.5,3942.3,2.76531843]
["bitfinex","ETHUSD",1761400335630,0.001,3942.5,3942.3,5.72559031]
["bitfinex","ETHUSD",1761400337695,0.001,3942.5,3942.1,2.536719]
["bitfinex","ETHUSD",1761400337696,0.001,3942.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1761400337927,0.001,3942.5,3942.3,2.53659031]
["bitfinex","ETHUSD",1761400338123,0.001,3942.5,3942.3,5.72459031]
["bitfinex","ETHUSD",1761400338538,0.001,3942.5,3942.3,3.188]
["bitfinex","ETHUSD",1761400339829,0.001,3942.5,3942.3,5.72459031]
["bitfinex","ETHUSD",1761400341842,0.001,3942.5,3941.6,0.002]
["bitfinex","ETHUSD",1761400342026,0.001,3942.5,3941.9,2.53681707]
["bitfinex","ETHUSD",1761400342227,0.50688,3942.3,3941.8,3.189]
["bitfinex","ETHUSD",1761400342652,0.50688,3942.3,3941.9,2.53680357]
["bitfinex","ETHUSD",1761400342943,0.50688,3942.3,3941.8,3.189]
["bitfinex","ETHUSD",1761400343511,0.001,3942.4,3942.2,2.53660851]
["bitfinex","ETHUSD",1761400344013,0.001,3942.4,3942.3,2.53659031]
["bitfinex","ETHUSD",1761400346247,0.001,3942.4,3942.3,3.37553666]
["bitfinex","ETHUSD",1761400350664,0.001,3942.4,3942.3,5.72559031]
["bitfinex","ETHUSD",1761400352165,0.001,3942.4,3942.3,2.53659031]
["bitfinex","ETHUSD",1761400352473,0.001,3942.4,3942.3,5.72459031]
["bitfinex","ETHUSD",1761400352769,0.001,3942.4,3941.7,0.68325185]
["bitfinex","ETHUSD",1761400352770,0.001,3942.4,3941.7,3.188]
["bitfinex","ETHUSD",1761400353226,0.001,3942.4,3942.2,2.53663561]
["bitfinex","ETHUSD",1761400356050,0.001,3942.4,3942.1,2.53671627]
["bitfinex","ETHUSD",1761400357273,0.001,3942.4,3942.0,2.53677582]
["bitfinex","ETHUSD",1761400357453,0.50688,3942.3,3942.0,2.53677582]
["bitfinex","ETHUSD",1761400357872,0.50688,3942.3,3942.1,2.53671871]
["bitfinex","ETHUSD",1761400358844,0.50688,3942.3,3942.2,2.53665465]
["bitfinex","ETHUSD",1761400359046,0.001,3942.4,3942.2,2.53665465]
["bitfinex","ETHUSD",1761400359921,0.001,3942.4,3942.3,2.53659031]
["bitfinex","ETHUSD",1761400360546,0.63508,3942.4,3942.3,2.53659031]
["bitfinex","ETHUSD",1761400365680,0.50688,3942.3,3942.2,2.5366376]
["bitfinex","ETHUSD",1761400365846,0.001,3942.4,3942.2,5.7256376]
["bitfinex","ETHUSD",1761400366046,0.1272,3942.3,3942.2,5.7256376]
["bitfinex","ETHUSD",1761400370181,0.1272,3942.3,3942.2,2.5366376]
["bitfinex","ETHUSD",1761400376176,0.1282,3942.3,3942.2,2.5366376]
["bitfinex","ETHUSD",1761400378779,0.1282,3942.3,3942.1,3.191]
["bitfinex","ETHUSD",1761400379898,0.1282,3942.3,3942.1,5.72769108]
["bitfinex","ETHUSD",1761400381816,0.1282,3942.3,3942.2,2.53665465]
["bitfinex","ETHUSD",1761400386690,0.1282,3942.3,3942.1,3.191]
["bitfinex","ETHUSD",1761400386922,0.1282,3942.3,3942.1,5.72765583]
["bitfinex","ETHUSD",1761400388120,0.63508,3942.3,3942.2,2.53665465]
["bitfinex","ETHUSD",1761400391298,0.63508,3942.3,3942.1,3.191]
["bitfinex","ETHUSD",1761400391503,0.50688,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761400391929,1.04780691,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761400394303,2.60300691,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761400395135,1.04780691,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761400399931,2.60300691,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761400404450,2.06208,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761400405430,4.59873465,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761400412356,4.59973465,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761400412894,4.72693465,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761400415795,2.19028,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761400416156,4.72693465,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761400416360,5.85067728,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761400417786,3.31402263,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761400418066,2.19028,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761400418675,0.63508,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761400418900,0.63508,3942.2,3942.1,0.7061]
["bitfinex","ETHUSD",1761400419070,2.19028,3942.2,3942.1,0.7061]
["bitfinex","ETHUSD",1761400419788,0.63508,3942.2,3942.1,0.7061]
["bitfinex","ETHUSD",1761400425108,0.001,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761400425417,1.033388,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761400425796,5.776588,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761400427316,5.25108,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761400427896,0.001,3942.2,3942.1,3.242819]
["bitfinex","ETHUSD",1761400432723,0.001,3942.2,3942.1,6.29183943]
["bitfinex","ETHUSD",1761400433122,0.001,3942.2,3942.1,6.39338301]
["bitfinex","ETHUSD",1761400435237,0.001,3942.2,3942.1,6.52058301]
["bitfinex","ETHUSD",1761400437334,0.001,3942.2,3942.1,7.81353689]
["bitfinex","ETHUSD",1761400439630,0.001,3942.2,3942.1,11.00153689]
["bitfinex","ETHUSD",1761400448161,0.001,3942.2,3942.1,10.87433689]
["bitfinex","ETHUSD",1761400448338,0.001,3942.2,3942.1,11.00153689]
["bitfinex","ETHUSD",1761400449440,0.001,3942.2,3942.1,11.68569173]
["bitfinex","ETHUSD",1761400452782,0.001,3942.2,3942.1,11.00153689]
["bitfinex","ETHUSD",1761400453211,0.001,3942.2,3942.1,11.68398915]
["bitfinex","ETHUSD",1761400453372,0.001,3942.2,3942.1,11.00153689]
["bitfinex","ETHUSD",1761400457599,0.001,3942.2,3942.1,7.81353689]
["bitfinex","ETHUSD",1761400457803,0.001,3942.2,3942.1,11.00053689]
["bitfinex","ETHUSD",1761400458401,0.001,3942.2,3942.1,11.91167878]
["bitfinex","ETHUSD",1761400461379,0.001,3942.2,3942.1,11.00053689]
["bitfinex","ETHUSD",1761400461582,0.001,3942.2,3942.1,7.81353689]
["bitfinex","ETHUSD",1761400461878,0.001,3942.2,3942.1,11.00053689]
["bitfinex","ETHUSD",1761400468725,1e-08,3942.5,3942.4,2.53652597]
["bitfinex","ETHUSD",1761400468946,1e-08,3942.5,3942.4,6.83921619]
["bitfinex","ETHUSD",1761400469220,1e-08,3942.5,3942.4,7.41015094]
["bitfinex","ETHUSD",1761400469984,1e-08,3942.5,3942.4,7.51167777]
["bitfinex","ETHUSD",1761400472199,1e-08,3942.5,3942.4,8.42393281]
["bitfinex","ETHUSD",1761400476002,1e-08,3942.5,3942.4,7.95483281]
["bitfinex","ETHUSD",1761400480231,1e-08,3942.5,3942.4,7.95683281]
["bitfinex","ETHUSD",1761400485341,1e-08,3942.5,3942.4,7.04457777]
["bitfinex","ETHUSD",1761400486544,1e-08,3942.5,3942.4,7.04357777]
["bitfinex","ETHUSD",1761400491256,1e-08,3942.5,3942.4,7.48107777]
["bitfinex","ETHUSD",1761400492266,1e-08,3942.5,3942.4,7.04357777]
["bitfinex","ETHUSD",1761400492571,1e-08,3942.5,3942.4,7.48107777]
["bitfinex","ETHUSD",1761400498361,1e-08,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1761400498689,1e-08,3942.8,3942.7,6.47042144]
["bitfinex","ETHUSD",1761400498896,1e-08,3942.8,3942.7,7.03512144]
["bitfinex","ETHUSD",1761400499390,1e-08,3942.8,3942.7,7.13664466]
["bitfinex","ETHUSD",1761400500481,1e-08,3942.8,3942.7,6.69914466]
["bitfinex","ETHUSD",1761400500992,1e-08,3942.8,3942.7,7.12894466]
["bitfinex","ETHUSD",1761400505692,1e-08,3942.8,3942.7,6.69914466]
["bitfinex","ETHUSD",1761400505893,0.001,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761400505894,1e-08,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761400506253,1e-08,3943.1,3943.0,5.84933999]
["bitfinex","ETHUSD",1761400506771,1e-08,3943.1,3943.0,6.07303999]
["bitfinex","ETHUSD",1761400507175,1e-08,3943.1,3943.0,6.50283999]
["bitfinex","ETHUSD",1761400507383,1e-08,3943.1,3943.0,9.1092994]
["bitfinex","ETHUSD",1761400509370,1e-08,3943.1,3943.0,5.9232994]
["bitfinex","ETHUSD",1761400509588,1e-08,3943.1,3943.0,9.1092994]
["bitfinex","ETHUSD",1761400510261,1e-08,3943.1,3943.0,7.74312456]
["bitfinex","ETHUSD",1761400510458,1e-08,3943.1,3943.0,9.1092994]
["bitfinex","ETHUSD",1761400511274,1e-08,3943.1,3943.0,7.74212456]
["bitfinex","ETHUSD",1761400511699,1e-08,3943.1,3943.0,4.55712456]
["bitfinex","ETHUSD",1761400511860,1e-08,3943.1,3943.0,9.13466079]
["bitfinex","ETHUSD",1761400512060,1e-08,3943.1,3943.0,9.1092994]
["bitfinex","ETHUSD",1761400514164,1e-08,3943.1,3943.0,9.1112994]
["bitfinex","ETHUSD",1761400520123,1e-08,3943.1,3943.0,9.1102994]
["bitfinex","ETHUSD",1761400524887,1e-08,3943.1,3943.0,8.6804994]
["bitfinex","ETHUSD",1761400525119,1e-08,3943.1,3943.0,9.1146994]
["bitfinex","ETHUSD",1761400525321,1e-08,3943.1,3943.0,7.74852456]
["bitfinex","ETHUSD",1761400526399,1e-08,3943.1,3943.0,7.31432456]
["bitfinex","ETHUSD",1761400526798,1e-08,3943.1,3943.0,4.12932456]
["bitfinex","ETHUSD",1761400527096,0.09920001,3943.1,3943.0,6.98385068]
["bitfinex","ETHUSD",1761400528612,1e-08,3943.1,3943.0,6.98385068]
["bitfinex","ETHUSD",1761400529316,0.001,3943.5,3943.2,2.53601136]
["bitfinex","ETHUSD",1761400529829,0.001,3943.5,3943.2,2.66321136]
["bitfinex","ETHUSD",1761400530036,0.001,3943.5,3943.2,2.76472505]
["bitfinex","ETHUSD",1761400530730,0.001,3943.5,3943.2,5.80953249]
["bitfinex","ETHUSD",1761400530900,0.001,3943.5,3943.2,7.05378081]
["bitfinex","ETHUSD",1761400531296,0.001,3943.5,3943.2,8.3977915]
["bitfinex","ETHUSD",1761400532538,0.001,3943.5,3943.2,7.48798081]
["bitfinex","ETHUSD",1761400532957,0.001,3943.5,3943.2,9.04318081]
["bitfinex","ETHUSD",1761400535121,0.1712,3944.3,3943.8,2.53562553]
["bitfinex","ETHUSD",1761400535320,0.1712,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1761400535529,0.1712,3944.3,3944.2,5.72036838]
["bitfinex","ETHUSD",1761400545066,0.1712,3944.3,3944.2,5.84676838]
["bitfinex","ETHUSD",1761400545270,0.1712,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1761400545459,0.1712,3944.3,3944.2,5.72036838]
["bitfinex","ETHUSD",1761400549776,0.1722,3944.3,3944.2,5.72036838]
["bitfinex","ETHUSD",1761400555660,0.001,3944.3,3944.2,5.72036838]
["bitfinex","ETHUSD",1761400555859,0.001,3944.3,3944.2,5.84676838]
["bitfinex","ETHUSD",1761400558370,0.001,3944.3,3944.2,7.27491306]
["bitfinex","ETHUSD",1761400558578,0.001,3944.3,3944.2,6.81241306]
["bitfinex","ETHUSD",1761400558765,0.001,3944.3,3944.2,7.27491306]
["bitfinex","ETHUSD",1761400560070,0.001,3944.3,3944.2,6.81241306]
["bitfinex","ETHUSD",1761400560378,0.001,3944.3,3944.2,7.24721306]
["bitfinex","ETHUSD",1761400562400,0.001,3944.3,3944.2,6.81241306]
["bitfinex","ETHUSD",1761400563209,0.001,3944.3,3944.2,7.49569453]
["bitfinex","ETHUSD",1761400563506,0.001,3944.3,3944.2,7.93049453]
["bitfinex","ETHUSD",1761400563878,0.001,3944.3,3944.2,7.49569453]
["bitfinex","ETHUSD",1761400565175,0.001,3944.3,3944.2,6.81241306]
["bitfinex","ETHUSD",1761400566813,0.001,3944.3,3944.2,7.59718478]
["bitfinex","ETHUSD",1761400567111,0.001,3944.3,3944.2,6.91390331]
["bitfinex","ETHUSD",1761400567990,0.001,3944.3,3944.2,7.59718478]
["bitfinex","ETHUSD",1761400568504,0.001,3944.3,3944.2,6.91390331]
["bitfinex","ETHUSD",1761400568706,0.001,3944.3,3944.2,7.59718478]
["bitfinex","ETHUSD",1761400569008,0.001,3944.3,3944.2,6.91390331]
["bitfinex","ETHUSD",1761400573423,0.001,3944.3,3944.2,7.35730331]
["bitfinex","ETHUSD",1761400573818,0.001,3944.3,3944.2,6.91390331]
["bitfinex","ETHUSD",1761400574391,0.001,3944.3,3944.2,7.59718478]
["bitfinex","ETHUSD",1761400574984,0.001,3944.3,3944.2,8.04058478]
["bitfinex","ETHUSD",1761400575385,0.001,3944.3,3944.2,7.59718478]
["bitfinex","ETHUSD",1761400579626,0.001,3944.3,3944.2,8.04058478]
["bitfinex","ETHUSD",1761400580924,0.001,3944.3,3944.2,7.59718478]
["bitfinex","ETHUSD",1761400589504,0.001,3944.3,3944.2,8.04058478]
["bitfinex","ETHUSD",1761400589826,0.001,3944.3,3944.2,7.59718478]
["bitfinex","ETHUSD",1761400591116,0.001,3944.3,3944.2,8.04058478]
["bitfinex","ETHUSD",1761400592036,0.001,3944.3,3944.2,7.59718478]
["bitfinex","ETHUSD",1761400592733,0.001,3944.3,3944.2,5.84576838]
["bitfinex","ETHUSD",1761400601951,0.1,3944.3,3944.2,5.84576838]
["bitfinex","ETHUSD",1761400604468,0.001,3944.3,3944.2,5.84576838]
["bitfinex","ETHUSD",1761400609266,0.001,3944.3,3944.2,6.96354985]
["bitfinex","ETHUSD",1761400610863,0.001,3944.3,3944.2,6.52904985]
["bitfinex","ETHUSD",1761400611564,0.001,3944.3,3944.2,5.84576838]
["bitfinex","ETHUSD",1761400616245,0.001,3944.3,3944.2,6.52904985]
["bitfinex","ETHUSD",1761400618588,0.001,3944.3,3944.2,3.34504985]
["bitfinex","ETHUSD",1761400618888,0.1,3944.3,3944.2,5.71936838]
["bitfinex","ETHUSD",1761400619946,0.001,3944.3,3944.2,5.71936838]
["bitfinex","ETHUSD",1761400627399,0.001,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1761400627565,0.001,3944.3,3944.2,5.71936838]
["bitfinex","ETHUSD",1761400633189,0.001,3944.3,3944.2,5.71836838]
["bitfinex","ETHUSD",1761400643293,0.001,3944.3,3944.2,5.84476838]
["bitfinex","ETHUSD",1761400643996,0.001,3944.3,3944.2,2.66176838]
["bitfinex","ETHUSD",1761400644509,0.001,3944.3,3944.2,5.84476838]
["bitfinex","ETHUSD",1761400654950,0.001,3944.3,3944.2,2.66176838]
["bitfinex","ETHUSD",1761400655265,0.001,3944.3,3944.2,5.84476838]
["bitfinex","ETHUSD",1761400659266,0.001,3944.3,3944.2,2.66176838]
["bitfinex","ETHUSD",1761400659767,0.001,3944.3,3944.2,5.84476838]
["bitfinex","ETHUSD",1761400662358,0.001,3944.3,3944.2,2.66176838]
["bitfinex","ETHUSD",1761400662568,0.001,3944.3,3944.2,3.183]
["bitfinex","ETHUSD",1761400662569,0.1,3944.3,3944.2,3.183]
["bitfinex","ETHUSD",1761400662884,0.2264,3944.3,3944.2,5.71836838]
["bitfinex","ETHUSD",1761400663857,0.2264,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1761400664058,0.2264,3944.3,3944.2,5.71836838]
["bitfinex","ETHUSD",1761400665246,0.1274,3944.3,3944.2,5.71836838]
["bitfinex","ETHUSD",1761400670166,0.001,3944.3,3944.2,6.16656838]
["bitfinex","ETHUSD",1761400670599,0.001,3944.3,3944.2,6.29496838]
["bitfinex","ETHUSD",1761400673494,0.001,3944.3,3944.2,7.17821414]
["bitfinex","ETHUSD",1761400685795,0.001,3944.3,3944.2,6.73001414]
["bitfinex","ETHUSD",1761400687531,0.001,3944.3,3944.2,7.17501414]
["bitfinex","ETHUSD",1761400697744,0.001,3944.3,3944.2,6.73001414]
["bitfinex","ETHUSD",1761400698121,0.001,3944.3,3944.2,3.54701414]
["bitfinex","ETHUSD",1761400698328,0.001,3944.3,3944.2,2.66376838]
["bitfinex","ETHUSD",1761400698527,0.001,3944.3,3944.2,5.84576838]
["bitfinex","ETHUSD",1761400708873,0.001,3944.3,3944.2,6.52972295]
["bitfinex","ETHUSD",1761400709440,0.001,3944.3,3944.2,6.98552295]
["bitfinex","ETHUSD",1761400712452,0.001,3944.3,3944.2,3.80352295]
["bitfinex","ETHUSD",1761400712651,0.001,3944.3,3944.2,7.72336836]
["bitfinex","ETHUSD",1761400715906,0.001,3944.3,3944.2,7.26756836]
["bitfinex","ETHUSD",1761400716108,0.001,3944.3,3944.2,6.52972295]
["bitfinex","ETHUSD",1761400720506,0.001,3944.3,3944.2,6.29826838]
["bitfinex","ETHUSD",1761400720810,0.001,3944.3,3944.2,6.98222295]
["bitfinex","ETHUSD",1761400722994,0.001,3944.3,3944.2,6.29826838]
["bitfinex","ETHUSD",1761400723797,0.001,3944.3,3944.2,6.98222295]
["bitfinex","ETHUSD",1761400725401,0.001,3944.3,3944.2,6.52972295]
["bitfinex","ETHUSD",1761400728219,0.001,3944.3,3944.2,5.84576838]
["bitfinex","ETHUSD",1761400728721,0.001,3944.3,3944.2,6.98222295]
["bitfinex","ETHUSD",1761400728923,0.001,3944.3,3944.2,8.15158382]
["bitfinex","ETHUSD",1761400741961,0.001,3944.3,3944.2,8.15048382]
["bitfinex","ETHUSD",1761400742560,0.001,3944.3,3944.2,7.46652925]
["bitfinex","ETHUSD",1761400743255,0.001,3944.3,3944.2,7.59292925]
["bitfinex","ETHUSD",1761400745264,0.001,3944.3,3944.2,8.50423445]
["bitfinex","ETHUSD",1761400756099,0.001,3944.3,3944.2,7.59292925]
["bitfinex","ETHUSD",1761400756274,0.001,3944.3,3944.2,8.50423445]
["bitfinex","ETHUSD",1761400765321,0.001,3944.3,3944.2,7.59292925]
["bitfinex","ETHUSD",1761400766427,0.001,3944.3,3944.2,7.14152925]
["bitfinex","ETHUSD",1761400766927,0.001,3944.3,3944.2,7.59372925]
["bitfinex","ETHUSD",1761400770251,0.001,3944.3,3944.2,3.95952925]
["bitfinex","ETHUSD",1761400770736,0.001,3944.3,3944.2,7.13952925]
["bitfinex","ETHUSD",1761400771445,0.001,3944.3,3944.2,3.95952925]
["bitfinex","ETHUSD",1761400771645,0.001,3944.3,3944.2,7.13952925]
["bitfinex","ETHUSD",1761400771928,0.001,3944.3,3944.2,1.42416087]
["bitfinex","ETHUSD",1761400772236,0.001,3944.3,3944.2,3.4348]
["bitfinex","ETHUSD",1761400772440,0.001,3944.3,3944.2,5.97016838]
["bitfinex","ETHUSD",1761400775041,0.001,3944.3,3944.2,2.79016838]
["bitfinex","ETHUSD",1761400775244,0.001,3944.3,3944.2,6.88247755]
["bitfinex","ETHUSD",1761400775945,0.001,3944.3,3944.2,6.88147755]
["bitfinex","ETHUSD",1761400778942,0.001,3944.3,3944.2,8.30961019]
["bitfinex","ETHUSD",1761400780240,0.001,3944.3,3944.2,0.68409201]
["bitfinex","ETHUSD",1761400780241,0.1002,3944.3,3944.2,0.68409201]
["bitfinex","ETHUSD",1761400780442,0.1002,3944.3,3944.2,3.179]
["bitfinex","ETHUSD",1761400781256,0.001,3944.3,3944.2,3.179]
["bitfinex","ETHUSD",1761400782140,0.1002,3944.3,3944.2,3.179]
["bitfinex","ETHUSD",1761400786371,0.001,3944.3,3944.2,3.179]
["bitfinex","ETHUSD",1761400789078,0.1002,3944.3,3944.2,3.179]
["bitfinex","ETHUSD",1761400789668,0.001,3944.3,3944.2,3.179]
["bitfinex","ETHUSD",1761400791171,0.001,3944.3,3944.2,5.71436838]
["bitfinex","ETHUSD",1761400792395,0.001,3944.3,3944.2,3.179]
["bitfinex","ETHUSD",1761400801085,0.001,3944.3,3944.2,5.71436838]
["bitfinex","ETHUSD",1761400801787,0.001,3944.3,3944.2,5.81586481]
["bitfinex","ETHUSD",1761400801974,0.001,3944.3,3944.2,6.70922074]
["bitfinex","ETHUSD",1761400802949,0.001,3944.3,3944.2,4.17385236]
["bitfinex","ETHUSD",1761400803154,0.001,3944.3,3944.2,5.81586481]
["bitfinex","ETHUSD",1761400805059,0.001,3944.3,3944.2,6.26966481]
["bitfinex","ETHUSD",1761400805374,0.001,3944.3,3944.2,5.81586481]
["bitfinex","ETHUSD",1761400805578,0.001,3944.3,3944.2,6.26966481]
["bitfinex","ETHUSD",1761400814414,0.001,3944.3,3944.2,5.81586481]
["bitfinex","ETHUSD",1761400814613,0.001,3944.3,3944.2,6.80130073]
["bitfinex","ETHUSD",1761400815738,0.1002,3944.3,3944.2,6.80130073]
["bitfinex","ETHUSD",1761400816021,0.001,3944.3,3944.2,6.80130073]
["bitfinex","ETHUSD",1761400817823,0.001,3944.3,3944.2,3.62230073]
["bitfinex","ETHUSD",1761400817991,0.001,3944.3,3944.2,6.80130073]
["bitfinex","ETHUSD",1761400819713,0.001,3944.3,3944.2,7.26360073]
["bitfinex","ETHUSD",1761400819937,0.001,3944.3,3944.2,6.80130073]
["bitfinex","ETHUSD",1761400826054,0.001,3944.3,3944.2,7.26360073]
["bitfinex","ETHUSD",1761400826540,0.001,3944.3,3944.2,6.80130073]
["bitfinex","ETHUSD",1761400826740,0.001,3944.3,3944.2,7.26360073]
["bitfinex","ETHUSD",1761400827849,0.001,3944.3,3944.2,6.80130073]
["bitfinex","ETHUSD",1761400837269,0.001,3944.3,3944.2,7.26360073]
["bitfinex","ETHUSD",1761400838063,0.001,3944.3,3944.2,8.1759099]
["bitfinex","ETHUSD",1761400839754,0.001,3944.3,3944.2,7.26360073]
["bitfinex","ETHUSD",1761400840152,0.001,3944.3,3944.2,8.17536856]
["bitfinex","ETHUSD",1761400840347,0.001,3944.3,3944.2,7.71306856]
["bitfinex","ETHUSD",1761400840548,0.1002,3944.3,3944.2,7.71306856]
["bitfinex","ETHUSD",1761400840835,0.1002,3944.3,3944.2,6.80130073]
["bitfinex","ETHUSD",1761400841075,0.1002,3944.3,3944.2,7.71297548]
["bitfinex","ETHUSD",1761400843080,0.1002,3944.3,3944.2,5.1776071]
["bitfinex","ETHUSD",1761400843460,0.1002,3944.3,3944.2,4.26593235]
["bitfinex","ETHUSD",1761400844156,0.1002,3944.3,3944.2,6.80130073]
["bitfinex","ETHUSD",1761400844889,0.1002,3944.3,3944.2,7.71297548]
["bitfinex","ETHUSD",1761400847807,0.001,3944.3,3944.2,7.71297548]
["bitfinex","ETHUSD",1761400848208,0.001,3944.3,3944.2,6.80130073]
["bitfinex","ETHUSD",1761400848990,0.1002,3944.3,3944.2,6.80130073]
["bitfinex","ETHUSD",1761400849163,0.001,3944.3,3944.2,6.80130073]
["bitfinex","ETHUSD",1761400850790,0.001,3944.3,3944.2,7.26230073]
["bitfinex","ETHUSD",1761400857506,0.001,3944.3,3944.2,8.17397548]
["bitfinex","ETHUSD",1761400858224,0.001,3944.3,3944.2,7.26230073]
["bitfinex","ETHUSD",1761400861410,0.001,3944.3,3944.2,8.17397548]
["bitfinex","ETHUSD",1761400869027,0.001,3944.3,3944.2,4.19217118]
["bitfinex","ETHUSD",1761400869624,0.001,3944.3,3944.2,4.62037118]
["bitfinex","ETHUSD",1761400870468,0.001,3944.3,3944.2,3.70869643]
["bitfinex","ETHUSD",1761400870860,0.001,3944.3,3944.2,0.10149643]
["bitfinex","ETHUSD",1761400871094,0.1002,3944.3,3944.2,3.28049643]
["bitfinex","ETHUSD",1761400876069,0.001,3944.3,3944.2,3.28049643]
["bitfinex","ETHUSD",1761400886318,0.001,3944.3,3944.2,3.70869643]
["bitfinex","ETHUSD",1761400888549,0.001,3944.3,3944.2,3.28049643]
["bitfinex","ETHUSD",1761400892925,0.1002,3944.3,3943.9,0.002]
["bitfinex","ETHUSD",1761400893126,0.1002,3944.3,3944.0,3.179]
["bitfinex","ETHUSD",1761400896453,0.001,3944.3,3944.0,3.179]
["bitfinex","ETHUSD",1761400897641,0.1002,3944.3,3944.0,3.179]
["bitfinex","ETHUSD",1761400898842,0.1002,3944.3,3944.1,3.179]
["bitfinex","ETHUSD",1761400904456,0.001,3944.3,3944.1,3.179]
["bitfinex","ETHUSD",1761400908638,0.12537168,3944.4,3944.1,3.179]
["bitfinex","ETHUSD",1761400914936,0.22457168,3944.4,3944.1,3.179]
["bitfinex","ETHUSD",1761400915462,0.0992,3944.3,3944.1,3.179]
["bitfinex","ETHUSD",1761400916845,0.0992,3944.3,3944.1,3.5048]
["bitfinex","ETHUSD",1761400917052,0.0992,3944.3,3944.1,3.179]
["bitfinex","ETHUSD",1761400917372,0.2256,3944.2,3943.9,0.002]
["bitfinex","ETHUSD",1761400917770,0.0992,3944.1,3943.9,0.002]
["bitfinex","ETHUSD",1761400919777,0.1264,3944.2,3943.9,0.002]
["bitfinex","ETHUSD",1761400923209,0.1264,3944.2,3943.9,0.1284]
["bitfinex","ETHUSD",1761400925308,0.1002,3944.3,3943.9,0.1284]
["bitfinex","ETHUSD",1761400925309,0.0992,3944.1,3943.9,0.002]
["bitfinex","ETHUSD",1761400925614,0.1264,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761400925989,0.2256,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761400927305,0.1264,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761400937595,0.76142035,3944.2,3943.9,0.002]
["bitfinex","ETHUSD",1761400937803,0.001,3944.3,3944.0,3.179]
["bitfinex","ETHUSD",1761400938112,0.001,3944.3,3944.1,2.90898061]
["bitfinex","ETHUSD",1761400938432,0.001,3944.3,3944.1,3.33738061]
["bitfinex","ETHUSD",1761400938607,0.001,3944.3,3944.2,0.4284]
["bitfinex","ETHUSD",1761400938797,0.001,3944.3,3944.2,0.5548]
["bitfinex","ETHUSD",1761400944031,0.001,3944.3,3944.2,0.4284]
["bitfinex","ETHUSD",1761400944234,0.001,3944.3,3944.2,1.09288122]
["bitfinex","ETHUSD",1761400959956,0.001,3944.3,3944.2,0.66448122]
["bitfinex","ETHUSD",1761400960254,0.001,3944.3,3944.1,0.002]
["bitfinex","ETHUSD",1761400960658,0.001,3944.3,3944.1,0.4688]
["bitfinex","ETHUSD",1761400961459,0.001,3944.3,3944.2,3.178]
["bitfinex","ETHUSD",1761400964268,0.001,3944.3,3944.2,3.6448]
["bitfinex","ETHUSD",1761400968170,0.001,3944.3,3944.2,3.178]
["bitfinex","ETHUSD",1761400974869,0.001,3944.3,3944.2,3.6448]
["bitfinex","ETHUSD",1761400976388,0.001,3944.3,3944.2,4.27587506]
["bitfinex","ETHUSD",1761400976885,0.001,3944.3,3944.2,6.96299712]
["bitfinex","ETHUSD",1761400977215,0.001,3944.3,3944.2,6.93764344]
["bitfinex","ETHUSD",1761400979412,0.001,3944.3,3944.2,3.93547506]
["bitfinex","ETHUSD",1761400979608,0.001,3944.3,3944.2,4.40037506]
["bitfinex","ETHUSD",1761400980407,0.001,3944.3,3944.2,6.93574344]
["bitfinex","ETHUSD",1761400980711,0.001,3944.3,3944.2,7.03722468]
["bitfinex","ETHUSD",1761400981819,0.001,3944.3,3944.2,4.0369563]
["bitfinex","ETHUSD",1761400982115,0.001,3944.3,3944.2,4.5018563]
["bitfinex","ETHUSD",1761400983216,0.001,3944.3,3944.2,7.03722468]
["bitfinex","ETHUSD",1761400983420,0.001,3944.3,3944.2,4.5018563]
["bitfinex","ETHUSD",1761400986332,0.001,3944.3,3944.2,4.40037506]
["bitfinex","ETHUSD",1761400994947,0.001,3944.3,3944.2,0.1264]
["bitfinex","ETHUSD",1761400995175,0.001,3944.3,3944.2,3.3044]
["bitfinex","ETHUSD",1761400995379,0.001,3944.3,3944.2,3.178]
["bitfinex","ETHUSD",1761401005350,0.001,3944.3,3944.1,0.002]
["bitfinex","ETHUSD",1761401005550,0.2256,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761401005769,0.2256,3944.2,3944.1,3.18]
["bitfinex","ETHUSD",1761401006085,0.1264,3944.2,3944.1,3.18]
["bitfinex","ETHUSD",1761401024106,0.1264,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761401024303,0.1264,3944.2,3944.1,3.18]
["bitfinex","ETHUSD",1761401025707,0.1264,3944.2,3944.1,3.618]
["bitfinex","ETHUSD",1761401029196,0.001,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1761401029398,0.001,3944.3,3944.2,0.5644]
["bitfinex","ETHUSD",1761401029595,0.001,3944.3,3944.2,3.09976838]
["bitfinex","ETHUSD",1761401039734,0.001,3944.3,3944.2,0.5644]
["bitfinex","ETHUSD",1761401041835,0.001,3944.3,3944.2,3.09976838]
["bitfinex","ETHUSD",1761401042008,0.001,3944.3,3944.2,1.51785745]
["bitfinex","ETHUSD",1761401042214,0.001,3944.3,3944.2,4.05322583]
["bitfinex","ETHUSD",1761401045292,0.001,3944.3,3944.2,1.51785745]
["bitfinex","ETHUSD",1761401045430,0.001,3944.3,3944.2,1.07985745]
["bitfinex","ETHUSD",1761401046049,0.001,3944.3,3944.2,1.51265745]
["bitfinex","ETHUSD",1761401046717,0.001,3944.3,3944.2,1.61414513]
["bitfinex","ETHUSD",1761401049857,0.001,3944.3,3944.2,1.18134513]
["bitfinex","ETHUSD",1761401050352,0.001,3944.3,3944.2,1.60974513]
["bitfinex","ETHUSD",1761401056140,0.001,3944.3,3944.2,0.22788768]
["bitfinex","ETHUSD",1761401056343,0.001,3944.3,3944.2,3.3034]
["bitfinex","ETHUSD",1761401060966,0.001,3944.3,3944.2,3.7318]
["bitfinex","ETHUSD",1761401061344,0.001,3944.3,3944.2,3.3034]
["bitfinex","ETHUSD",1761401063246,0.001,3944.3,3944.2,3.7318]
["bitfinex","ETHUSD",1761401064776,0.001,3944.3,3944.2,6.26716838]
["bitfinex","ETHUSD",1761401064976,0.001,3944.3,3944.2,7.14783271]
["bitfinex","ETHUSD",1761401073808,0.001,3944.3,3944.2,4.61246433]
["bitfinex","ETHUSD",1761401074518,0.001,3944.3,3944.2,7.14783271]
["bitfinex","ETHUSD",1761401077410,0.001,3944.3,3944.2,4.61246433]
["bitfinex","ETHUSD",1761401077828,0.001,3944.3,3944.2,7.14783271]
["bitfinex","ETHUSD",1761401082924,0.001,3944.3,3944.2,6.71943271]
["bitfinex","ETHUSD",1761401083135,0.001,3944.3,3944.2,7.17443271]
["bitfinex","ETHUSD",1761401083809,0.001,3944.3,3944.2,4.63906433]
["bitfinex","ETHUSD",1761401084017,0.001,3944.3,3944.2,7.17443271]
["bitfinex","ETHUSD",1761401084634,0.001,3944.3,3944.2,4.63906433]
["bitfinex","ETHUSD",1761401091113,0.001,3944.3,3944.2,4.18406433]
["bitfinex","ETHUSD",1761401091816,0.001,3944.3,3944.2,4.63906433]
["bitfinex","ETHUSD",1761401093654,0.001,3944.3,3944.2,4.18406433]
["bitfinex","ETHUSD",1761401094968,0.001,3944.3,3944.2,7.17443271]
["bitfinex","ETHUSD",1761401097426,0.001,3944.3,3944.2,7.27591447]
["bitfinex","ETHUSD",1761401100548,0.001,3944.3,3944.2,4.28554609]
["bitfinex","ETHUSD",1761401100734,0.001,3944.3,3944.2,7.27531447]
["bitfinex","ETHUSD",1761401106462,0.001,3944.3,3944.2,7.17383271]
["bitfinex","ETHUSD",1761401108563,0.001,3944.3,3944.2,7.42753271]
["bitfinex","ETHUSD",1761401108761,0.001,3944.3,3944.2,7.17383271]
["bitfinex","ETHUSD",1761401111971,0.001,3944.3,3944.2,8.08550746]
["bitfinex","ETHUSD",1761401115792,0.0992,3945.1,3945.0,0.096]
["bitfinex","ETHUSD",1761401116090,0.0992,3945.1,3945.0,3.272]
["bitfinex","ETHUSD",1761401120503,0.001,3945.2,3945.0,3.272]
["bitfinex","ETHUSD",1761401120712,0.1002,3945.2,3945.0,3.272]
["bitfinex","ETHUSD",1761401124815,0.001,3945.2,3945.0,3.272]
["bitfinex","ETHUSD",1761401126588,0.1002,3945.2,3945.0,3.272]
["bitfinex","ETHUSD",1761401128533,0.001,3945.2,3945.0,3.272]
["bitfinex","ETHUSD",1761401132191,2.53572761,3945.2,3945.0,3.272]
["bitfinex","ETHUSD",1761401132386,2.63492761,3945.2,3945.0,3.272]
["bitfinex","ETHUSD",1761401134324,0.1002,3945.2,3945.0,3.272]
["bitfinex","ETHUSD",1761401134625,0.1002,3945.2,3945.0,0.096]
["bitfinex","ETHUSD",1761401134626,2.63398999,3945.1,3945.0,0.096]
["bitfinex","ETHUSD",1761401134786,2.63398999,3945.1,3945.0,3.272]
["bitfinex","ETHUSD",1761401134987,3.39518044,3945.1,3945.0,3.272]
["bitfinex","ETHUSD",1761401136794,3.39518044,3945.1,3945.0,0.096]
["bitfinex","ETHUSD",1761401142114,0.76119045,3945.1,3945.0,0.096]
["bitfinex","ETHUSD",1761401142313,0.54198272,3945.2,3945.0,0.096]
["bitfinex","ETHUSD",1761401142314,0.001,3945.2,3945.0,0.096]
["bitfinex","ETHUSD",1761401142516,0.76211899,3945.2,3945.0,0.096]
["bitfinex","ETHUSD",1761401142714,3.29684485,3945.2,3945.0,0.096]
["bitfinex","ETHUSD",1761401144129,3.42324485,3945.2,3945.0,0.096]
["bitfinex","ETHUSD",1761401147259,0.88851899,3945.2,3945.0,0.096]
["bitfinex","ETHUSD",1761401148129,0.001,3945.2,3945.0,0.096]
["bitfinex","ETHUSD",1761401148331,2.53577451,3945.2,3945.0,0.096]
["bitfinex","ETHUSD",1761401149443,3.14146605,3945.2,3945.1,3.176]
["bitfinex","ETHUSD",1761401149823,3.26786605,3945.2,3945.1,3.176]
["bitfinex","ETHUSD",1761401150027,4.02899856,3945.2,3945.1,3.176]
["bitfinex","ETHUSD",1761401151671,0.88853251,3945.2,3945.1,3.176]
["bitfinex","ETHUSD",1761401154681,0.88853251,3945.2,3945.1,3.8485]
["bitfinex","ETHUSD",1761401155877,0.88853251,3945.2,3945.1,3.3901]
["bitfinex","ETHUSD",1761401156178,0.88853251,3945.2,3945.1,3.176]
["bitfinex","ETHUSD",1761401157473,3.42325825,3945.2,3945.1,3.176]
["bitfinex","ETHUSD",1761401162077,0.88853251,3945.2,3945.1,3.176]
["bitfinex","ETHUSD",1761401162479,3.42325825,3945.2,3945.1,3.176]
["bitfinex","ETHUSD",1761401162855,0.88853251,3945.2,3945.1,3.176]
["bitfinex","ETHUSD",1761401163056,0.88853251,3945.2,3945.1,3.6315]
["bitfinex","ETHUSD",1761401163475,0.88853251,3945.2,3945.1,3.176]
["bitfinex","ETHUSD",1761401165257,0.88853251,3945.2,3945.1,3.6315]
["bitfinex","ETHUSD",1761401165988,0.88853251,3945.2,3945.1,3.176]
["bitfinex","ETHUSD",1761401166158,0.88853251,3945.2,3945.1,3.6315]
["bitfinex","ETHUSD",1761401166358,0.1274,3945.2,3945.1,3.6315]
["bitfinex","ETHUSD",1761401167702,0.1274,3945.2,3945.1,3.176]
["bitfinex","ETHUSD",1761401168201,0.1274,3945.2,3945.1,3.6441]
["bitfinex","ETHUSD",1761401169295,0.1274,3945.2,3945.1,3.176]
["bitfinex","ETHUSD",1761401169862,0.1274,3945.2,3945.1,3.6441]
["bitfinex","ETHUSD",1761401170263,0.1274,3945.2,3945.1,3.176]
["bitfinex","ETHUSD",1761401177077,0.001,3945.2,3945.1,3.55021]
["bitfinex","ETHUSD",1761401177282,0.001,3945.2,3945.1,6.67949999]
["bitfinex","ETHUSD",1761401177690,0.001,3945.2,3945.1,7.44048384]
["bitfinex","ETHUSD",1761401178206,0.001,3945.2,3945.1,4.90569385]
["bitfinex","ETHUSD",1761401179916,0.001,3945.2,3945.1,0.76098385]
["bitfinex","ETHUSD",1761401180098,0.001,3945.2,3945.0,0.096]
["bitfinex","ETHUSD",1761401180409,2.53478999,3945.1,3945.0,0.096]
["bitfinex","ETHUSD",1761401180603,2.66118999,3945.1,3945.0,3.272]
["bitfinex","ETHUSD",1761401180798,2.78758999,3945.1,3945.0,3.272]
["bitfinex","ETHUSD",1761401182920,0.2528,3945.1,3945.0,3.272]
["bitfinex","ETHUSD",1761401183128,2.66118999,3945.1,3945.0,3.272]
["bitfinex","ETHUSD",1761401183838,0.1264,3945.1,3945.0,3.7401]
["bitfinex","ETHUSD",1761401184022,2.66118999,3945.1,3945.0,3.7401]
["bitfinex","ETHUSD",1761401187437,0.1264,3945.1,3945.0,3.7401]
["bitfinex","ETHUSD",1761401189826,0.001,3945.2,3945.0,3.7401]
["bitfinex","ETHUSD",1761401190011,0.001,3945.2,3945.1,0.4681]
["bitfinex","ETHUSD",1761401197620,0.001,3945.2,3945.1,0.5945]
["bitfinex","ETHUSD",1761401203041,0.001,3945.2,3945.1,3.12928999]
["bitfinex","ETHUSD",1761401207872,0.001,3945.2,3945.1,3.15463788]
["bitfinex","ETHUSD",1761401208949,0.001,3945.2,3945.1,3.12928999]
["bitfinex","ETHUSD",1761401209156,0.001,3945.2,3945.1,4.03325525]
["bitfinex","ETHUSD",1761401210842,0.001,3945.2,3945.1,4.05860314]
["bitfinex","ETHUSD",1761401212370,0.001,3945.2,3945.1,4.03325525]
["bitfinex","ETHUSD",1761401213873,0.001,3945.2,3945.1,4.05860314]
["bitfinex","ETHUSD",1761401214392,0.001,3945.2,3945.1,4.13470741]
["bitfinex","ETHUSD",1761401216282,0.001,3945.2,3945.1,9.25868738]
["bitfinex","ETHUSD",1761401216480,0.001,3945.2,3945.1,10.14501424]
["bitfinex","ETHUSD",1761401217278,0.001,3945.2,3945.1,6.60158216]
["bitfinex","ETHUSD",1761401221081,0.001,3945.2,3945.1,5.68990741]
["bitfinex","ETHUSD",1761401221401,0.001,3945.2,3945.1,6.60158216]
["bitfinex","ETHUSD",1761401222877,0.001,3945.2,3945.1,5.68990741]
["bitfinex","ETHUSD",1761401223577,0.001,3945.2,3945.1,6.39303992]
["bitfinex","ETHUSD",1761401225669,0.001,3945.2,3945.1,5.98651081]
["bitfinex","ETHUSD",1761401226473,0.001,3945.2,3945.1,5.88505865]
["bitfinex","ETHUSD",1761401227310,0.001,3945.2,3945.1,5.58845525]
["bitfinex","ETHUSD",1761401228820,0.001,3945.2,3945.1,6.09533525]
["bitfinex","ETHUSD",1761401229115,0.001,3945.2,3945.1,6.19676605]
["bitfinex","ETHUSD",1761401233219,0.001,3945.2,3945.1,5.68988605]
["bitfinex","ETHUSD",1761401233400,0.001,3945.2,3945.1,8.86588605]
["bitfinex","ETHUSD",1761401236028,0.001,3945.2,3945.1,8.76445525]
["bitfinex","ETHUSD",1761401236541,0.001,3945.2,3945.1,1.03036526]
["bitfinex","ETHUSD",1761401236693,0.001,3945.2,3945.1,3.3024]
["bitfinex","ETHUSD",1761401237398,0.001,3945.2,3945.1,5.83718999]
["bitfinex","ETHUSD",1761401241312,0.001,3945.2,3945.1,6.74674835]
["bitfinex","ETHUSD",1761401241532,0.001,3945.2,3945.1,3.57074835]
["bitfinex","ETHUSD",1761401241700,0.001,3945.2,3945.1,5.83718999]
["bitfinex","ETHUSD",1761401243340,0.001,3945.2,3945.1,6.74674835]
["bitfinex","ETHUSD",1761401243529,0.001,3945.2,3945.1,7.86503677]
["bitfinex","ETHUSD",1761401245405,0.001,3945.2,3945.1,7.96648944]
["bitfinex","ETHUSD",1761401250450,0.001,3945.2,3945.1,6.84820102]
["bitfinex","ETHUSD",1761401251158,0.001,3945.2,3945.1,3.67220102]
["bitfinex","ETHUSD",1761401251342,0.001,3945.2,3945.1,6.84820102]
["bitfinex","ETHUSD",1761401252557,0.001,3945.2,3945.1,5.93864266]
["bitfinex","ETHUSD",1761401253127,0.001,3945.2,3945.1,2.76264266]
["bitfinex","ETHUSD",1761401253361,0.001,3945.2,3945.1,5.93864266]
["bitfinex","ETHUSD",1761401254162,0.001,3945.2,3945.1,2.76264266]
["bitfinex","ETHUSD",1761401254365,0.001,3945.2,3945.1,3.3024]
["bitfinex","ETHUSD",1761401254664,0.1006,3945.2,3945.1,3.3024]
["bitfinex","ETHUSD",1761401255170,0.1006,3945.2,3945.0,0.096]
["bitfinex","ETHUSD",1761401255357,0.1006,3945.2,3945.0,0.2224]
["bitfinex","ETHUSD",1761401255552,0.1006,3945.2,3945.1,3.176]
["bitfinex","ETHUSD",1761401256464,0.37676152,3945.2,3945.1,3.176]
["bitfinex","ETHUSD",1761401262772,0.001,3945.2,3945.1,3.176]
["bitfinex","ETHUSD",1761401265076,0.001,3945.2,3945.1,6.30788999]
["bitfinex","ETHUSD",1761401265377,0.001,3945.2,3945.1,3.3024]
["bitfinex","ETHUSD",1761401265879,0.001,3945.2,3945.1,0.1264]
["bitfinex","ETHUSD",1761401266073,0.001,3945.2,3945.1,3.3024]
["bitfinex","ETHUSD",1761401267169,0.001,3945.2,3945.1,0.1264]
["bitfinex","ETHUSD",1761401267485,0.1006,3945.2,3945.1,3.3024]
["bitfinex","ETHUSD",1761401270392,0.001,3945.2,3945.1,3.3024]
["bitfinex","ETHUSD",1761401270554,0.001,3945.2,3945.1,5.83718999]
["bitfinex","ETHUSD",1761401275458,0.001,3945.2,3945.1,3.3024]
["bitfinex","ETHUSD",1761401275662,0.1006,3945.2,3945.1,3.3024]
["bitfinex","ETHUSD",1761401279824,0.1006,3945.2,3945.0,0.096]
["bitfinex","ETHUSD",1761401279825,2.53478999,3945.1,3945.0,0.096]
["bitfinex","ETHUSD",1761401279977,6.22116142,3945.1,3945.0,3.272]
["bitfinex","ETHUSD",1761401280180,0.64340656,3945.1,3945.0,0.096]
["bitfinex","ETHUSD",1761401280373,3.17819655,3945.1,3945.0,0.096]
["bitfinex","ETHUSD",1761401280578,3.27779655,3945.1,3945.0,0.096]
["bitfinex","ETHUSD",1761401287921,0.61660656,3945.1,3945.0,0.096]
["bitfinex","ETHUSD",1761401288124,3.15139655,3945.1,3945.0,0.096]
["bitfinex","ETHUSD",1761401288417,0.61660656,3945.1,3945.0,0.096]
["bitfinex","ETHUSD",1761401289819,0.61660656,3945.1,3945.0,0.8571132]
["bitfinex","ETHUSD",1761401292423,0.51700656,3945.1,3945.0,0.8571132]
["bitfinex","ETHUSD",1761401292724,0.1274,3945.2,3945.0,0.8571132]
["bitfinex","ETHUSD",1761401292912,0.227,3945.2,3945.0,0.8571132]
["bitfinex","ETHUSD",1761401293089,2.66214165,3945.2,3945.0,0.8571132]
["bitfinex","ETHUSD",1761401293289,0.0996,3945.1,3945.0,0.096]
["bitfinex","ETHUSD",1761401293697,2.53478999,3945.1,3945.0,0.096]
["bitfinex","ETHUSD",1761401293923,3.15406876,3945.1,3945.0,0.096]
["bitfinex","ETHUSD",1761401294899,3.15406876,3945.1,3945.0,0.85713251]
["bitfinex","ETHUSD",1761401296505,0.61927877,3945.1,3945.0,0.85713251]
["bitfinex","ETHUSD",1761401296709,0.51967877,3945.1,3945.0,0.85713251]
["bitfinex","ETHUSD",1761401297598,0.52067877,3945.1,3945.0,0.85713251]
["bitfinex","ETHUSD",1761401299611,0.001,3945.1,3945.0,0.85713251]
["bitfinex","ETHUSD",1761401299812,0.001,3945.1,3945.0,1.28683251]
["bitfinex","ETHUSD",1761401300829,0.001,3945.1,3945.0,0.85713251]
["bitfinex","ETHUSD",1761401302349,0.001,3945.1,3945.0,3.82168675]
["bitfinex","ETHUSD",1761401306218,0.001,3945.1,3945.0,0.85713251]
["bitfinex","ETHUSD",1761401306819,0.001,3945.1,3945.0,3.82168675]
["bitfinex","ETHUSD",1761401307023,0.001,3945.1,3945.0,4.53429543]
["bitfinex","ETHUSD",1761401313261,0.001,3945.1,3945.0,1.99944119]
["bitfinex","ETHUSD",1761401316382,0.001,3945.1,3945.0,4.53429543]
["bitfinex","ETHUSD",1761401318402,0.001,3945.1,3945.0,1.99944119]
["bitfinex","ETHUSD",1761401320486,0.001,3945.1,3945.0,4.53429543]
["bitfinex","ETHUSD",1761401320842,0.001,3945.1,3945.0,1.99944119]
["bitfinex","ETHUSD",1761401321977,5.80475486,3945.1,3945.0,3.272]
["bitfinex","ETHUSD",1761401322208,5.80475486,3945.1,3945.0,0.096]
["bitfinex","ETHUSD",1761401324686,2.76178999,3945.1,3945.0,0.096]
["bitfinex","ETHUSD",1761401328114,3.26866999,3945.1,3945.0,0.096]
["bitfinex","ETHUSD",1761401328323,3.84910435,3945.1,3945.0,0.096]
["bitfinex","ETHUSD",1761401331228,7.39484728,3945.1,3945.0,0.096]
["bitfinex","ETHUSD",1761401331400,8.95004728,3945.1,3945.0,0.096]
["bitfinex","ETHUSD",1761401331926,3.0417985,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1761401332227,7.70828118,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1761401332523,7.23848273,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1761401338103,10.41948273,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1761401338303,16.80948273,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1761401338504,13.62848273,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1761401338709,16.80948273,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1761401338919,16.26276744,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1761401339123,16.80780546,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1761401343493,16.90932817,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1761401346428,16.80780546,3944.9,3944.8,0.002]
["bitfinex","ETHUSD",1761401346612,2.5353041,3944.3,3944.2,1e-08]
["bitfinex","ETHUSD",1761401346816,2.06208,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761401347016,4.69644838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761401347562,5.24106517,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761401347741,5.67519981,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761401350456,5.57619981,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761401350654,8.75819981,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761401351327,5.57619981,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761401351824,8.21358302,3944.2,3944.1,0.472]
["bitfinex","ETHUSD",1761401352586,8.21358302,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761401353492,8.75827258,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761401354989,8.75827258,3944.2,3944.1,0.472]
["bitfinex","ETHUSD",1761401355149,8.75827258,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761401356749,8.88467258,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761401358065,4.21696838,3944.2,3944.1,0.692]
["bitfinex","ETHUSD",1761401358369,4.76231348,3944.2,3944.1,1.26552529]
["bitfinex","ETHUSD",1761401360575,4.21696838,3944.2,3944.1,1.26552529]
["bitfinex","ETHUSD",1761401365619,4.21696838,3944.2,3944.1,0.692]
["bitfinex","ETHUSD",1761401378133,2.66176838,3944.2,3944.1,0.692]
["bitfinex","ETHUSD",1761401380525,2.53535758,3944.3,3944.1,0.692]
["bitfinex","ETHUSD",1761401380690,2.66175758,3944.3,3944.2,0.4342]
["bitfinex","ETHUSD",1761401390967,2.53625176,3944.4,3944.2,0.4342]
["bitfinex","ETHUSD",1761401391475,2.53625176,3944.4,3944.2,0.8704]
["bitfinex","ETHUSD",1761401391825,2.53625176,3944.4,3944.3,0.4342]
["bitfinex","ETHUSD",1761401400378,2.53625176,3944.4,3944.2,0.4362]
["bitfinex","ETHUSD",1761401400379,2.5353041,3944.3,3944.2,0.4362]
["bitfinex","ETHUSD",1761401400540,2.5353041,3944.3,3944.2,0.8836]
["bitfinex","ETHUSD",1761401400880,2.5353041,3944.3,3944.2,0.4362]
["bitfinex","ETHUSD",1761401401049,2.53536838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761401404386,10.92072529,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761401404588,10.92072529,3944.2,3944.0,1e-08]
["bitfinex","ETHUSD",1761401404589,4.59751267,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1761401404906,5.370403,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1761401406476,6.05377079,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1761401407244,6.0537555,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1761401407450,7.62595181,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1761401407953,7.52675181,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1761401408158,10.02339931,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1761401408358,10.12259931,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1761401417978,6.84339931,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1761401418300,10.02339931,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1761401419502,10.02439931,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1761401428015,10.02439931,3944.1,3944.0,0.46900001]
["bitfinex","ETHUSD",1761401430819,10.02439931,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1761401433316,10.70775181,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1761401434414,10.02439931,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1761401436621,10.02339931,3944.1,3944.0,0.46900001]
["bitfinex","ETHUSD",1761401436937,10.70794499,3944.1,3944.0,0.46900001]
["bitfinex","ETHUSD",1761401439560,13.7530219,3944.1,3944.0,0.46900001]
["bitfinex","ETHUSD",1761401444855,10.70794499,3944.1,3944.0,0.46900001]
["bitfinex","ETHUSD",1761401448080,7.52894499,3944.1,3944.0,0.46900001]
["bitfinex","ETHUSD",1761401454880,7.52894499,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1761401455181,7.52894499,3944.1,3944.0,0.46050001]
["bitfinex","ETHUSD",1761401455362,5.95674868,3944.1,3944.0,0.46050001]
["bitfinex","ETHUSD",1761401458683,5.44986868,3944.1,3944.0,0.46050001]
["bitfinex","ETHUSD",1761401465894,3.89466868,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1761401466067,3.210123,3944.1,3944.0,0.45930001]
["bitfinex","ETHUSD",1761401466692,3.210123,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1761401466993,3.210123,3944.1,3944.0,0.45930001]
["bitfinex","ETHUSD",1761401472879,3.210123,3944.1,3944.0,0.43890001]
["bitfinex","ETHUSD",1761401477733,3.083723,3944.1,3944.0,0.43890001]
["bitfinex","ETHUSD",1761401481544,0.54829033,3944.1,3944.0,0.43890001]
["bitfinex","ETHUSD",1761401481744,0.001,3944.1,3944.0,0.43890001]
["bitfinex","ETHUSD",1761401482516,0.001,3944.1,3944.0,0.46425497]
["bitfinex","ETHUSD",1761401482708,0.001,3944.1,3944.0,0.56530001]
["bitfinex","ETHUSD",1761401482928,0.001,3944.1,3944.0,1.57098318]
["bitfinex","ETHUSD",1761401483642,0.001,3944.1,3944.0,4.10648013]
["bitfinex","ETHUSD",1761401487052,0.001,3944.1,3944.0,4.13183509]
["bitfinex","ETHUSD",1761401494768,0.001,3944.1,3944.0,4.10648013]
["bitfinex","ETHUSD",1761401495636,0.001,3944.1,3944.0,7.28348013]
["bitfinex","ETHUSD",1761401497269,0.001,3944.1,3944.0,4.74798318]
["bitfinex","ETHUSD",1761401497461,0.001,3944.1,3944.0,7.28348013]
["bitfinex","ETHUSD",1761401526010,0.001,3944.1,3944.0,8.83868013]
["bitfinex","ETHUSD",1761401527329,0.001,3944.1,3944.0,9.09228013]
["bitfinex","ETHUSD",1761401527529,0.001,3944.1,3944.0,8.83868013]
["bitfinex","ETHUSD",1761401529333,0.001,3944.1,3944.0,9.34556013]
["bitfinex","ETHUSD",1761401530837,0.001,3944.1,3944.0,9.64216353]
["bitfinex","ETHUSD",1761401533530,0.001,3944.1,3944.0,11.0048673]
["bitfinex","ETHUSD",1761401536207,0.001,3944.1,3944.0,9.64216353]
["bitfinex","ETHUSD",1761401536410,0.001,3944.1,3944.0,11.54316353]
["bitfinex","ETHUSD",1761401547687,0.001,3944.1,3944.0,11.24656013]
["bitfinex","ETHUSD",1761401552060,0.001,3944.1,3944.0,15.08656013]
["bitfinex","ETHUSD",1761401553275,0.001,3944.1,3944.0,15.49308924]
["bitfinex","ETHUSD",1761401556873,0.001,3944.1,3944.0,17.3168768]
["bitfinex","ETHUSD",1761401558083,0.001,3944.1,3944.0,20.36100165]
["bitfinex","ETHUSD",1761401558285,0.001,3944.9,3944.8,3.26726276]
["bitfinex","ETHUSD",1761401558286,1e-08,3944.9,3944.8,3.26726276]
["bitfinex","ETHUSD",1761401558447,1e-08,3944.9,3944.8,11.48458761]
["bitfinex","ETHUSD",1761401558981,1e-08,3944.9,3944.8,11.58602407]
["bitfinex","ETHUSD",1761401564784,1e-08,3944.9,3944.8,12.08394417]
["bitfinex","ETHUSD",1761401565005,1e-08,3944.9,3944.8,13.55869092]
["bitfinex","ETHUSD",1761401566985,1e-08,3944.9,3944.8,17.39869092]
["bitfinex","ETHUSD",1761401567980,1e-08,3944.9,3944.8,19.29869092]
["bitfinex","ETHUSD",1761401568174,1e-08,3944.9,3944.8,19.42509092]
["bitfinex","ETHUSD",1761401574679,1e-08,3944.9,3944.8,18.98309092]
["bitfinex","ETHUSD",1761401574990,1e-08,3944.9,3944.8,19.42509092]
["bitfinex","ETHUSD",1761401577278,1e-08,3944.9,3944.8,15.58509092]
["bitfinex","ETHUSD",1761401580382,1e-08,3944.9,3944.8,11.37464597]
["bitfinex","ETHUSD",1761401583023,0.11370001,3944.9,3944.8,10.86776597]
["bitfinex","ETHUSD",1761401583333,0.11370001,3944.9,3944.8,8.96776597]
["bitfinex","ETHUSD",1761401583999,0.21340001,3944.9,3944.8,8.96776597]
["bitfinex","ETHUSD",1761401584937,0.11370001,3944.9,3944.8,8.96776597]
["bitfinex","ETHUSD",1761401585327,1e-08,3944.9,3944.8,8.96776597]
["bitfinex","ETHUSD",1761401587306,1e-08,3944.9,3944.8,10.7859682]
["bitfinex","ETHUSD",1761401597339,1e-08,3944.9,3944.8,8.96976597]
["bitfinex","ETHUSD",1761401597666,1e-08,3944.9,3944.8,10.78912877]
["bitfinex","ETHUSD",1761401598173,1e-08,3944.9,3944.8,8.96976597]
["bitfinex","ETHUSD",1761401603382,1e-08,3944.9,3944.8,5.79476597]
["bitfinex","ETHUSD",1761401603585,1e-08,3944.9,3944.8,8.96976597]
["bitfinex","ETHUSD",1761401605162,1e-08,3944.9,3944.8,10.21404937]
["bitfinex","ETHUSD",1761401605362,1e-08,3944.9,3944.8,10.62057848]
["bitfinex","ETHUSD",1761401607680,0.001,3945.2,3944.8,10.62057848]
["bitfinex","ETHUSD",1761401607681,1e-08,3945.3,3945.2,4.08992574]
["bitfinex","ETHUSD",1761401607887,1e-08,3945.3,3945.2,10.83231794]
["bitfinex","ETHUSD",1761401608086,1e-08,3945.3,3945.2,11.37417069]
["bitfinex","ETHUSD",1761401608472,1e-08,3945.3,3945.2,12.2875798]
["bitfinex","ETHUSD",1761401608674,1e-08,3945.3,3945.2,12.38900623]
["bitfinex","ETHUSD",1761401608991,1e-08,3945.3,3945.2,14.50659898]
["bitfinex","ETHUSD",1761401611474,1e-08,3945.3,3945.2,18.34659898]
["bitfinex","ETHUSD",1761401625197,1e-08,3945.3,3945.2,17.90579898]
["bitfinex","ETHUSD",1761401625400,0.09990001,3945.3,3945.2,10.27534492]
["bitfinex","ETHUSD",1761401625586,0.09990001,3945.3,3945.2,13.45034492]
["bitfinex","ETHUSD",1761401625980,0.09990001,3945.3,3945.2,10.27534492]
["bitfinex","ETHUSD",1761401626180,0.09990001,3945.3,3945.2,13.45034492]
["bitfinex","ETHUSD",1761401627712,1e-08,3945.3,3945.2,13.45034492]
["bitfinex","ETHUSD",1761401628789,0.09990001,3945.3,3945.2,13.45034492]
["bitfinex","ETHUSD",1761401629509,0.09990001,3945.3,3945.2,9.61034492]
["bitfinex","ETHUSD",1761401630012,0.09990001,3945.3,3945.2,7.49275217]
["bitfinex","ETHUSD",1761401630224,1e-08,3945.3,3945.2,7.49275217]
["bitfinex","ETHUSD",1761401630377,0.09990001,3945.3,3945.2,7.49275217]
["bitfinex","ETHUSD",1761401631909,0.09990001,3945.3,3945.2,8.85642872]
["bitfinex","ETHUSD",1761401634021,0.09990001,3945.3,3945.2,4.31775217]
["bitfinex","ETHUSD",1761401634181,0.09990001,3945.3,3945.2,7.49275217]
["bitfinex","ETHUSD",1761401637513,0.09990001,3945.3,3945.2,0.22782643]
["bitfinex","ETHUSD",1761401637724,0.09990001,3945.3,3945.2,3.40282643]
["bitfinex","ETHUSD",1761401638016,0.09990001,3945.3,3945.2,3.3014]
["bitfinex","ETHUSD",1761401638212,0.09990001,3945.3,3945.2,5.83612574]
["bitfinex","ETHUSD",1761401641792,0.09990001,3945.3,3945.2,3.3014]
["bitfinex","ETHUSD",1761401641998,0.09990001,3945.3,3945.2,5.83612574]
["bitfinex","ETHUSD",1761401648939,1e-08,3945.3,3945.2,5.83612574]
["bitfinex","ETHUSD",1761401650949,0.09990001,3945.3,3945.2,5.83612574]
["bitfinex","ETHUSD",1761401653475,1e-08,3945.3,3945.2,5.83612574]
["bitfinex","ETHUSD",1761401653645,1e-08,3945.3,3945.2,9.72514974]
["bitfinex","ETHUSD",1761401653845,1e-08,3945.3,3945.2,6.78501849]
["bitfinex","ETHUSD",1761401657947,1e-08,3945.3,3945.2,7.25791849]
["bitfinex","ETHUSD",1761401658146,1e-08,3945.3,3945.2,6.78501849]
["bitfinex","ETHUSD",1761401658974,1e-08,3945.3,3945.2,7.25791849]
["bitfinex","ETHUSD",1761401661456,1e-08,3945.3,3945.2,6.78501849]
["bitfinex","ETHUSD",1761401661662,1e-08,3945.3,3945.2,7.25791849]
["bitfinex","ETHUSD",1761401670824,1e-08,3945.3,3945.2,6.78501849]
["bitfinex","ETHUSD",1761401673110,1e-08,3945.3,3945.2,7.25791849]
["bitfinex","ETHUSD",1761401673802,1e-08,3945.3,3945.2,6.78501849]
["bitfinex","ETHUSD",1761401673973,1e-08,3945.3,3945.2,7.25791849]
["bitfinex","ETHUSD",1761401678024,1e-08,3945.3,3945.2,7.51141849]
["bitfinex","ETHUSD",1761401678236,1e-08,3945.3,3945.2,7.25791849]
["bitfinex","ETHUSD",1761401682949,1e-08,3945.3,3945.2,8.81311849]
["bitfinex","ETHUSD",1761401683149,1e-08,3945.3,3945.2,9.31999849]
["bitfinex","ETHUSD",1761401684030,1e-08,3945.3,3945.2,9.61676119]
["bitfinex","ETHUSD",1761401684916,1e-08,3945.3,3945.2,9.49036119]
["bitfinex","ETHUSD",1761401685123,1e-08,3945.3,3945.2,9.61676119]
["bitfinex","ETHUSD",1761401687444,1e-08,3945.3,3945.2,9.61176119]
["bitfinex","ETHUSD",1761401688245,1e-08,3945.3,3945.2,9.86526119]
["bitfinex","ETHUSD",1761401688676,1e-08,3945.3,3945.2,13.70526119]
["bitfinex","ETHUSD",1761401688832,1e-08,3945.3,3945.2,17.24628343]
["bitfinex","ETHUSD",1761401692929,1e-08,3945.3,3945.2,13.40628343]
["bitfinex","ETHUSD",1761401694640,1e-08,3945.3,3945.2,6.11459849]
["bitfinex","ETHUSD",1761401694842,1e-08,3945.3,3945.2,11.18959849]
["bitfinex","ETHUSD",1761401698251,1e-08,3945.3,3945.2,11.44309849]
["bitfinex","ETHUSD",1761401707546,1e-08,3945.3,3945.2,10.99559849]
["bitfinex","ETHUSD",1761401707750,1e-08,3945.3,3945.2,7.99465687]
["bitfinex","ETHUSD",1761401708272,1e-08,3945.3,3945.2,8.24815687]
["bitfinex","ETHUSD",1761401708749,1e-08,3945.3,3945.2,4.81965687]
["bitfinex","ETHUSD",1761401708949,1e-08,3945.3,3945.2,7.99465687]
["bitfinex","ETHUSD",1761401709708,1e-08,3945.3,3945.2,11.83465687]
["bitfinex","ETHUSD",1761401710004,1e-08,3945.3,3945.2,13.45568163]
["bitfinex","ETHUSD",1761401718394,1e-08,3945.3,3945.2,9.86918163]
["bitfinex","ETHUSD",1761401733332,1e-08,3945.3,3945.2,13.70918163]
["bitfinex","ETHUSD",1761401734249,1e-08,3945.3,3945.2,13.45568163]
["bitfinex","ETHUSD",1761401738825,1e-08,3945.3,3945.2,13.70918163]
["bitfinex","ETHUSD",1761401739663,1e-08,3945.3,3945.2,9.86918163]
["bitfinex","ETHUSD",1761401742638,1e-08,3945.3,3945.2,9.10880163]
["bitfinex","ETHUSD",1761401742825,0.10010001,3945.3,3945.2,2.75757687]
["bitfinex","ETHUSD",1761401743032,0.10010001,3945.3,3945.2,5.83112574]
["bitfinex","ETHUSD",1761401743635,1e-08,3945.3,3945.2,5.83112574]
["bitfinex","ETHUSD",1761401745269,0.10010001,3945.3,3945.2,5.83112574]
["bitfinex","ETHUSD",1761401746355,1e-08,3945.3,3945.2,5.83112574]
["bitfinex","ETHUSD",1761401751490,0.10010001,3945.3,3945.2,5.83112574]
["bitfinex","ETHUSD",1761401751656,1e-08,3945.3,3945.2,5.83112574]
["bitfinex","ETHUSD",1761401755371,0.10010001,3945.3,3945.2,5.83112574]
["bitfinex","ETHUSD",1761401755760,1e-08,3945.3,3945.2,5.83112574]
["bitfinex","ETHUSD",1761401760397,0.10010001,3945.3,3945.2,5.83112574]
["bitfinex","ETHUSD",1761401760595,1e-08,3945.3,3945.2,5.83112574]
["bitfinex","ETHUSD",1761401766788,1e-08,3945.3,3945.2,5.93256941]
["bitfinex","ETHUSD",1761401775522,0.001,3945.5,3945.4,4.59667725]
["bitfinex","ETHUSD",1761401775695,0.001,3945.5,3945.4,8.52026991]
["bitfinex","ETHUSD",1761401775896,0.001,3945.7,3945.6,3.04134877]
["bitfinex","ETHUSD",1761401776229,0.001,3945.7,3945.6,7.07228633]
["bitfinex","ETHUSD",1761401776384,0.001,3945.7,3945.6,7.50584165]
["bitfinex","ETHUSD",1761401776589,0.001,3945.7,3945.6,9.07098439]
["bitfinex","ETHUSD",1761401778227,0.001,3945.7,3945.6,10.43175965]
["bitfinex","ETHUSD",1761401779129,0.001,3945.7,3945.6,10.43145586]
["bitfinex","ETHUSD",1761401783215,0.001,3945.7,3945.6,9.07098439]
["bitfinex","ETHUSD",1761401786841,0.001,3945.7,3945.6,12.91098439]
["bitfinex","ETHUSD",1761401787732,0.001,3945.7,3945.6,12.20779151]
["bitfinex","ETHUSD",1761401791808,0.001,3945.7,3945.6,18.86830344]
["bitfinex","ETHUSD",1761401792652,0.001,3946.5,3946.0,4.59629186]
["bitfinex","ETHUSD",1761401792865,0.001,3946.5,3946.0,14.67828155]
["bitfinex","ETHUSD",1761401793158,0.001,3946.5,3946.0,15.23823944]
["bitfinex","ETHUSD",1761401793358,0.001,3946.5,3946.0,15.33964402]
["bitfinex","ETHUSD",1761401794523,0.001,3946.5,3946.0,16.24568127]
["bitfinex","ETHUSD",1761401794718,0.001,3946.5,3946.0,18.03549315]
["bitfinex","ETHUSD",1761401794949,0.001,3946.5,3946.0,16.67502168]
["bitfinex","ETHUSD",1761401795150,0.001,3946.5,3946.0,18.03347701]
["bitfinex","ETHUSD",1761401800083,0.001,3946.5,3946.0,16.67502168]
["bitfinex","ETHUSD",1761401803393,0.001,3946.5,3946.0,16.21612168]
["bitfinex","ETHUSD",1761401803570,0.001,3946.5,3946.0,12.84902168]
["bitfinex","ETHUSD",1761401805705,0.001,3946.5,3946.0,12.37612168]
["bitfinex","ETHUSD",1761401808296,0.001,3946.5,3946.0,4.19081644]
["bitfinex","ETHUSD",1761401808489,0.1013,3946.1,3946.0,7.36481644]
["bitfinex","ETHUSD",1761401809259,0.1013,3946.1,3946.0,2.63561644]
["bitfinex","ETHUSD",1761401809484,0.1013,3946.1,3946.0,5.81061644]
["bitfinex","ETHUSD",1761401810095,0.1013,3946.1,3946.0,2.63561644]
["bitfinex","ETHUSD",1761401810397,0.1013,3946.1,3945.8,0.90741051]
["bitfinex","ETHUSD",1761401810570,0.1013,3946.1,3946.0,3.175]
["bitfinex","ETHUSD",1761401812316,0.1013,3946.1,3946.0,5.70921186]
["bitfinex","ETHUSD",1761401813065,0.1013,3946.1,3946.0,2.53421186]
["bitfinex","ETHUSD",1761401813267,0.1013,3946.1,3946.0,3.175]
["bitfinex","ETHUSD",1761401815004,0.1013,3946.1,3946.0,5.71021186]
["bitfinex","ETHUSD",1761401815700,0.001,3946.1,3946.0,5.71021186]
["bitfinex","ETHUSD",1761401815906,0.1014,3946.1,3946.0,5.71021186]
["bitfinex","ETHUSD",1761401817605,0.001,3946.1,3946.0,5.71021186]
["bitfinex","ETHUSD",1761401817810,0.1014,3946.1,3946.0,5.71021186]
["bitfinex","ETHUSD",1761401818420,0.1014,3946.1,3946.0,5.83661186]
["bitfinex","ETHUSD",1761401821493,0.001,3946.1,3946.0,5.83661186]
["bitfinex","ETHUSD",1761401822908,0.1014,3946.1,3946.0,5.83661186]
["bitfinex","ETHUSD",1761401824930,0.1014,3946.1,3946.0,3.3024]
["bitfinex","ETHUSD",1761401825114,0.1014,3946.1,3946.0,5.83561186]
["bitfinex","ETHUSD",1761401830966,0.001,3946.1,3946.0,0.1264]
["bitfinex","ETHUSD",1761401831145,0.1014,3946.1,3946.0,0.1264]
["bitfinex","ETHUSD",1761401831444,0.1014,3946.1,3946.0,3.176]
["bitfinex","ETHUSD",1761401831645,0.36494364,3946.1,3946.0,3.176]
["bitfinex","ETHUSD",1761401834821,2.89909127,3946.1,3946.0,3.176]
["bitfinex","ETHUSD",1761401849055,0.36494364,3946.1,3946.0,3.176]
["bitfinex","ETHUSD",1761401849252,0.001,3946.1,3946.0,3.176]
["bitfinex","ETHUSD",1761401854763,2.53402212,3946.3,3946.0,3.176]
["bitfinex","ETHUSD",1761401854980,2.63442212,3946.3,3946.0,3.176]
["bitfinex","ETHUSD",1761401856607,0.001,3946.1,3946.0,3.176]
["bitfinex","ETHUSD",1761401862408,174.824,3946.0,3945.8,0.1264]
["bitfinex","ETHUSD",1761401862615,174.824,3946.0,3945.9,3.175]
["bitfinex","ETHUSD",1761401869715,174.824,3946.0,3945.9,3.6029]
["bitfinex","ETHUSD",1761401870219,174.824,3946.0,3945.9,3.175]
["bitfinex","ETHUSD",1761401874316,174.824,3946.0,3945.9,3.177]
["bitfinex","ETHUSD",1761401885551,174.824,3946.0,3945.9,9.31219737]
["bitfinex","ETHUSD",1761401886253,174.824,3946.0,3945.9,10.5877974]
["bitfinex","ETHUSD",1761401886760,174.824,3946.0,3945.9,11.34851495]
["bitfinex","ETHUSD",1761401888113,174.824,3946.0,3945.9,10.07291492]
["bitfinex","ETHUSD",1761401888414,174.824,3946.0,3945.9,7.03139363]
["bitfinex","ETHUSD",1761401891034,174.824,3946.0,3945.9,4.49711755]
["bitfinex","ETHUSD",1761401892952,174.824,3946.0,3945.9,4.06411755]
["bitfinex","ETHUSD",1761401893367,174.825,3946.0,3945.9,0.88911755]
["bitfinex","ETHUSD",1761401893527,174.825,3946.0,3945.9,4.06411755]
["bitfinex","ETHUSD",1761401894219,177.42693063,3946.0,3945.9,4.06411755]
["bitfinex","ETHUSD",1761401894959,174.825,3946.0,3945.9,4.06411755]
["bitfinex","ETHUSD",1761401895250,174.225,3946.0,3945.9,0.88911755]
["bitfinex","ETHUSD",1761401895424,174.225,3946.0,3945.9,4.06411755]
["bitfinex","ETHUSD",1761401895626,176.85961186,3946.0,3945.9,0.1284]
["bitfinex","ETHUSD",1761401895821,176.85961186,3946.0,3945.9,3.177]
["bitfinex","ETHUSD",1761401895822,176.82693063,3946.0,3945.9,3.177]
["bitfinex","ETHUSD",1761401896868,179.36114249,3946.0,3945.9,3.177]
["bitfinex","ETHUSD",1761401897025,179.36114249,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761401897026,179.46154249,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761401897255,179.46154249,3946.0,3945.9,3.177]
["bitfinex","ETHUSD",1761401898885,179.46154249,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761401908311,179.36114249,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761401909387,179.46154249,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761401909587,179.36114249,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761401910202,179.46154249,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761401911220,179.36114249,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761401912039,179.46154249,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761401913229,179.36114249,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761401913522,176.75921186,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761401920814,176.85961186,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761401926422,176.75921186,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761401936823,178.31441186,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761401940448,178.41481186,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761401940648,181.01674249,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761401941664,184.19274249,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761401942356,185.38278286,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761401943275,184.69962249,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761401946776,188.2433271,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761401947960,188.92648747,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761401949279,188.2433271,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761401950752,188.92648747,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761401952058,188.2433271,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761401952586,188.3448086,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761401953350,189.25257095,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761401953550,188.3448086,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761401962484,3.04134877,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761401962690,9.12745011,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761401963185,9.22894036,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761401964498,11.89594036,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761401964701,9.22894036,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761401966711,8.5461939,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761401967215,8.3336939,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761401969202,9.01673595,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761401969406,9.01673595,3945.6,3945.5,0.448]
["bitfinex","ETHUSD",1761401973407,8.3336939,3945.6,3945.5,0.448]
["bitfinex","ETHUSD",1761401975513,5.1576939,3945.6,3945.5,0.448]
["bitfinex","ETHUSD",1761401975714,8.3336939,3945.6,3945.5,0.448]
["bitfinex","ETHUSD",1761401976738,5.1576939,3945.6,3945.5,0.448]
["bitfinex","ETHUSD",1761401976943,8.3336939,3945.6,3945.5,0.448]
["bitfinex","ETHUSD",1761401979409,5.1576939,3945.6,3945.5,0.448]
["bitfinex","ETHUSD",1761401979959,8.23220365,3945.6,3945.5,0.448]
["bitfinex","ETHUSD",1761401981846,5.05620365,3945.6,3945.5,0.448]
["bitfinex","ETHUSD",1761401986054,4.54932365,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761401986222,4.54932365,3945.6,3945.5,0.4566]
["bitfinex","ETHUSD",1761401986223,4.77371798,3945.6,3945.5,0.4566]
["bitfinex","ETHUSD",1761401986726,2.53446877,3945.6,3945.5,0.4566]
["bitfinex","ETHUSD",1761401986925,4.08966877,3945.6,3945.5,0.4566]
["bitfinex","ETHUSD",1761401988152,2.53446877,3945.6,3945.5,0.4566]
["bitfinex","ETHUSD",1761401992559,0.1264,3945.7,3945.5,0.4566]
["bitfinex","ETHUSD",1761401992756,1.5552,3945.9,3945.5,0.4566]
["bitfinex","ETHUSD",1761401992945,4.21591451,3945.9,3945.5,0.4566]
["bitfinex","ETHUSD",1761401994665,4.2158853,3945.9,3945.5,0.4566]
["bitfinex","ETHUSD",1761401995753,2.53435269,3945.8,3945.5,0.4566]
["bitfinex","ETHUSD",1761401995952,4.0894796,3945.9,3945.5,0.4566]
["bitfinex","ETHUSD",1761401996566,2.5343599,3945.8,3945.5,0.4566]
["bitfinex","ETHUSD",1761401997648,4.08948764,3945.9,3945.5,0.4566]
["bitfinex","ETHUSD",1761401998877,4.09048764,3945.9,3945.5,0.4566]
["bitfinex","ETHUSD",1761401999753,2.53434435,3945.8,3945.5,0.4566]
["bitfinex","ETHUSD",1761402000376,1.5562,3945.9,3945.5,0.4566]
["bitfinex","ETHUSD",1761402000958,4.090505,3945.9,3945.5,0.4566]
["bitfinex","ETHUSD",1761402003893,1.5562,3945.9,3945.5,0.4566]
["bitfinex","ETHUSD",1761402004192,1.5562,3945.9,3945.5,0.583]
["bitfinex","ETHUSD",1761402004392,4.09049571,3945.9,3945.6,0.4678]
["bitfinex","ETHUSD",1761402007788,1.5562,3945.9,3945.6,0.4678]
["bitfinex","ETHUSD",1761402008092,4.09048322,3945.9,3945.6,0.4678]
["bitfinex","ETHUSD",1761402008273,1.5562,3945.9,3945.6,0.4678]
["bitfinex","ETHUSD",1761402010899,0.001,3945.9,3945.6,0.4678]
["bitfinex","ETHUSD",1761402011497,0.001,3945.9,3945.8,0.1264]
["bitfinex","ETHUSD",1761402011869,0.001,3945.9,3945.8,0.5547]
["bitfinex","ETHUSD",1761402013878,0.001,3945.9,3945.8,3.7297]
["bitfinex","ETHUSD",1761402015312,0.001,3945.9,3945.8,6.26404031]
["bitfinex","ETHUSD",1761402015465,0.001,3945.9,3945.8,4.49051209]
["bitfinex","ETHUSD",1761402016406,0.001,3945.9,3945.8,7.0248524]
["bitfinex","ETHUSD",1761402016917,0.001,3945.9,3945.8,4.49051209]
["bitfinex","ETHUSD",1761402017509,0.001,3945.9,3945.8,5.19341551]
["bitfinex","ETHUSD",1761402017708,0.001,3945.9,3945.8,4.76511551]
["bitfinex","ETHUSD",1761402018004,0.001,3945.9,3945.8,4.06221209]
["bitfinex","ETHUSD",1761402018185,0.001,3945.9,3945.8,3.3014]
["bitfinex","ETHUSD",1761402018792,0.001,3945.9,3945.8,3.7297]
["bitfinex","ETHUSD",1761402020089,0.001,3945.9,3945.8,4.49055261]
["bitfinex","ETHUSD",1761402020498,0.001,3945.9,3945.8,3.7297]
["bitfinex","ETHUSD",1761402021352,0.001,3945.9,3945.8,10.00919043]
["bitfinex","ETHUSD",1761402021523,0.001,3945.9,3945.8,10.64347905]
["bitfinex","ETHUSD",1761402021725,174.225,3946.0,3945.9,4.08947608]
["bitfinex","ETHUSD",1761402022019,174.225,3946.0,3945.9,5.42698983]
["bitfinex","ETHUSD",1761402022218,174.225,3946.0,3945.9,7.42157584]
["bitfinex","ETHUSD",1761402024317,174.225,3946.0,3945.9,6.51236209]
["bitfinex","ETHUSD",1761402025428,174.225,3946.0,3945.9,7.42157584]
["bitfinex","ETHUSD",1761402027449,174.225,3946.0,3945.9,6.51236209]
["bitfinex","ETHUSD",1761402028039,174.225,3946.0,3945.9,10.44901792]
["bitfinex","ETHUSD",1761402028922,174.225,3946.0,3945.9,8.89381792]
["bitfinex","ETHUSD",1761402031648,174.225,3946.0,3945.9,9.02021792]
["bitfinex","ETHUSD",1761402046775,174.225,3946.0,3945.9,8.59191792]
["bitfinex","ETHUSD",1761402047485,174.225,3946.0,3945.9,9.03931792]
["bitfinex","ETHUSD",1761402048057,174.225,3946.0,3945.9,0.88705583]
["bitfinex","ETHUSD",1761402048269,174.225,3946.0,3945.9,4.06205583]
["bitfinex","ETHUSD",1761402048443,174.225,3946.0,3945.9,4.06305583]
["bitfinex","ETHUSD",1761402048444,174.324,3946.0,3945.9,4.06305583]
["bitfinex","ETHUSD",1761402051846,174.225,3946.0,3945.9,4.06305583]
["bitfinex","ETHUSD",1761402052781,174.225,3946.0,3945.9,4.06505583]
["bitfinex","ETHUSD",1761402053699,174.225,3946.0,3945.9,3.93865583]
["bitfinex","ETHUSD",1761402053912,174.324,3946.0,3945.9,3.93865583]
["bitfinex","ETHUSD",1761402054181,176.92593063,3946.0,3945.9,3.178]
["bitfinex","ETHUSD",1761402054358,179.46014249,3946.0,3945.9,3.178]
["bitfinex","ETHUSD",1761402056779,176.92593063,3946.0,3945.9,3.178]
["bitfinex","ETHUSD",1761402057163,179.46014249,3946.0,3945.9,3.178]
["bitfinex","ETHUSD",1761402057782,176.92593063,3946.0,3945.9,3.178]
["bitfinex","ETHUSD",1761402057980,179.46014249,3946.0,3945.9,3.178]
["bitfinex","ETHUSD",1761402059355,176.92593063,3946.0,3945.9,3.178]
["bitfinex","ETHUSD",1761402060195,179.46014249,3946.0,3945.9,3.178]
["bitfinex","ETHUSD",1761402061291,176.92593063,3946.0,3945.9,3.178]
["bitfinex","ETHUSD",1761402062483,176.82693063,3946.0,3945.9,3.178]
["bitfinex","ETHUSD",1761402063664,174.225,3946.0,3945.9,3.178]
["bitfinex","ETHUSD",1761402065384,174.225,3946.0,3945.9,3.6138]
["bitfinex","ETHUSD",1761402066387,174.225,3946.0,3945.9,3.7402]
["bitfinex","ETHUSD",1761402066613,174.225,3946.0,3945.9,7.03529781]
["bitfinex","ETHUSD",1761402068708,174.225,3946.0,3945.9,4.50102173]
["bitfinex","ETHUSD",1761402068879,174.225,3946.0,3945.9,4.06622173]
["bitfinex","ETHUSD",1761402069689,174.225,3946.0,3945.9,0.76282173]
["bitfinex","ETHUSD",1761402069879,174.225,3946.0,3945.9,3.178]
["bitfinex","ETHUSD",1761402070091,174.324,3946.0,3945.9,3.178]
["bitfinex","ETHUSD",1761402071590,179.46014249,3946.0,3945.9,3.178]
["bitfinex","ETHUSD",1761402071912,179.46014249,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761402071913,179.58654249,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761402072098,179.58654249,3946.0,3945.9,3.179]
["bitfinex","ETHUSD",1761402075190,177.05233063,3946.0,3945.9,3.179]
["bitfinex","ETHUSD",1761402075389,174.4504,3946.0,3945.9,3.179]
["bitfinex","ETHUSD",1761402075616,174.3514,3946.0,3945.9,3.179]
["bitfinex","ETHUSD",1761402078324,176.88561186,3946.0,3945.9,3.179]
["bitfinex","ETHUSD",1761402078624,176.98461186,3946.0,3945.9,3.179]
["bitfinex","ETHUSD",1761402078829,174.4504,3946.0,3945.9,3.179]
["bitfinex","ETHUSD",1761402079032,174.3514,3946.0,3945.9,3.179]
["bitfinex","ETHUSD",1761402080327,176.88561186,3946.0,3945.9,3.179]
["bitfinex","ETHUSD",1761402082790,174.3514,3946.0,3945.9,3.179]
["bitfinex","ETHUSD",1761402084130,176.88561186,3946.0,3945.9,3.179]
["bitfinex","ETHUSD",1761402085194,174.3514,3946.0,3945.9,3.179]
["bitfinex","ETHUSD",1761402087096,174.3514,3946.0,3945.9,3.6461]
["bitfinex","ETHUSD",1761402089526,174.3514,3946.0,3945.9,3.179]
["bitfinex","ETHUSD",1761402097146,174.225,3946.0,3945.9,3.7725]
["bitfinex","ETHUSD",1761402097329,174.225,3946.0,3945.9,4.40359536]
["bitfinex","ETHUSD",1761402098150,174.225,3946.0,3945.9,6.93787144]
["bitfinex","ETHUSD",1761402099327,174.225,3946.0,3945.9,4.40359536]
["bitfinex","ETHUSD",1761402100030,174.225,3946.0,3945.9,6.93787144]
["bitfinex","ETHUSD",1761402100551,174.225,3946.0,3945.9,7.69865266]
["bitfinex","ETHUSD",1761402105052,174.225,3946.0,3945.9,8.60786641]
["bitfinex","ETHUSD",1761402105252,174.225,3946.0,3945.9,8.60466627]
["bitfinex","ETHUSD",1761402105617,174.225,3946.0,3945.9,7.69865266]
["bitfinex","ETHUSD",1761402106340,174.225,3946.0,3945.9,8.60409745]
["bitfinex","ETHUSD",1761402108369,174.225,3946.0,3945.9,7.69865266]
["bitfinex","ETHUSD",1761402111667,174.225,3946.0,3945.9,8.20553266]
["bitfinex","ETHUSD",1761402116088,174.225,3946.0,3945.9,9.76073266]
["bitfinex","ETHUSD",1761402116270,174.225,3946.0,3945.9,10.66617745]
["bitfinex","ETHUSD",1761402118692,174.225,3946.0,3945.9,13.70598902]
["bitfinex","ETHUSD",1761402121187,82.6562842,3946.0,3945.9,12.80054423]
["bitfinex","ETHUSD",1761402121379,67.95581323,3946.0,3945.9,12.80054423]
["bitfinex","ETHUSD",1761402121899,67.95581323,3946.0,3945.9,14.70054423]
["bitfinex","ETHUSD",1761402124401,67.95581323,3946.0,3945.9,16.06124697]
["bitfinex","ETHUSD",1761402128224,63.47795554,3946.0,3945.9,14.70054423]
["bitfinex","ETHUSD",1761402128590,63.47795554,3946.0,3945.9,14.95414423]
["bitfinex","ETHUSD",1761402129192,59.00009785,3946.0,3945.9,14.95414423]
["bitfinex","ETHUSD",1761402130315,54.52224016,3946.0,3945.9,14.95414423]
["bitfinex","ETHUSD",1761402131225,50.04438247,3946.0,3945.9,13.46354423]
["bitfinex","ETHUSD",1761402131428,50.04438247,3946.0,3945.9,18.79314423]
["bitfinex","ETHUSD",1761402134010,50.04438247,3946.0,3945.9,15.61714423]
["bitfinex","ETHUSD",1761402134209,50.04438247,3946.0,3945.9,18.79314423]
["bitfinex","ETHUSD",1761402135440,50.04438247,3946.0,3945.9,15.75333266]
["bitfinex","ETHUSD",1761402138999,50.04438247,3946.0,3945.9,17.57208893]
["bitfinex","ETHUSD",1761402139199,50.04438247,3946.0,3945.9,15.75333266]
["bitfinex","ETHUSD",1761402139428,50.04438247,3946.0,3945.9,17.57208893]
["bitfinex","ETHUSD",1761402148333,50.04438247,3946.0,3945.9,15.75333266]
["bitfinex","ETHUSD",1761402160664,50.04438247,3946.0,3945.9,15.28623266]
["bitfinex","ETHUSD",1761402161075,50.04438247,3946.0,3945.9,15.72293266]
["bitfinex","ETHUSD",1761402164264,50.04438247,3946.0,3945.9,12.99644423]
["bitfinex","ETHUSD",1761402164463,50.04438247,3946.0,3945.9,18.07044423]
["bitfinex","ETHUSD",1761402165864,50.04438247,3946.0,3945.9,18.50714423]
["bitfinex","ETHUSD",1761402166261,50.04438247,3946.0,3945.9,18.76074423]
["bitfinex","ETHUSD",1761402167074,50.04438247,3946.0,3945.9,18.32404423]
["bitfinex","ETHUSD",1761402168104,50.04438247,3946.0,3945.9,12.36534887]
["bitfinex","ETHUSD",1761402168403,50.04438247,3946.0,3945.9,15.53934887]
["bitfinex","ETHUSD",1761402169491,50.14338247,3946.0,3945.9,15.53934887]
["bitfinex","ETHUSD",1761402170701,50.04438247,3946.0,3945.9,15.53934887]
["bitfinex","ETHUSD",1761402171300,50.04438247,3946.0,3945.9,15.97604887]
["bitfinex","ETHUSD",1761402171467,50.04438247,3946.0,3945.9,18.01749216]
["bitfinex","ETHUSD",1761402172391,50.04438247,3946.0,3945.9,17.58079216]
["bitfinex","ETHUSD",1761402172721,50.04438247,3946.0,3945.9,13.74079216]
["bitfinex","ETHUSD",1761402175025,50.04438247,3946.0,3945.9,14.15317329]
["bitfinex","ETHUSD",1761402175233,50.04438247,3946.0,3945.9,14.46882106]
["bitfinex","ETHUSD",1761402176425,50.04438247,3946.0,3945.9,14.72242106]
["bitfinex","ETHUSD",1761402176796,50.04438247,3946.0,3945.9,15.15912106]
["bitfinex","ETHUSD",1761402177228,50.04438247,3946.0,3945.9,12.11930949]
["bitfinex","ETHUSD",1761402177927,50.04438247,3946.0,3945.9,11.39128059]
["bitfinex","ETHUSD",1761402178527,50.04438247,3946.0,3945.9,15.23128059]
["bitfinex","ETHUSD",1761402180724,50.04438247,3946.0,3945.9,18.77126171]
["bitfinex","ETHUSD",1761402184133,50.04438247,3946.0,3945.9,20.67126171]
["bitfinex","ETHUSD",1761402188935,50.04438247,3946.0,3945.9,20.23456171]
["bitfinex","ETHUSD",1761402191666,50.04438247,3946.0,3945.9,20.68276171]
["bitfinex","ETHUSD",1761402192371,19.07773121,3946.0,3945.9,20.68276171]
["bitfinex","ETHUSD",1761402192574,0.001,3946.1,3946.0,4.59629186]
["bitfinex","ETHUSD",1761402192738,0.001,3946.1,3946.0,8.05880362]
["bitfinex","ETHUSD",1761402193455,0.001,3946.1,3946.0,8.16019534]
["bitfinex","ETHUSD",1761402196421,0.001,3946.1,3946.0,12.00019534]
["bitfinex","ETHUSD",1761402197288,0.001,3946.1,3946.0,11.58781421]
["bitfinex","ETHUSD",1761402201493,0.001,3946.3,3946.2,4.59616342]
["bitfinex","ETHUSD",1761402201694,0.001,3946.3,3946.2,9.83081122]
["bitfinex","ETHUSD",1761402201913,0.001,3946.3,3946.2,10.27901122]
["bitfinex","ETHUSD",1761402202294,0.001,3946.3,3946.2,10.38038907]
["bitfinex","ETHUSD",1761402203421,0.001,3946.3,3946.2,10.69603684]
["bitfinex","ETHUSD",1761402204924,0.001,3946.3,3946.2,10.24783684]
["bitfinex","ETHUSD",1761402205118,0.001,3946.3,3946.2,9.93218907]
["bitfinex","ETHUSD",1761402205432,0.001,3946.3,3946.2,13.77218907]
["bitfinex","ETHUSD",1761402205730,0.001,3946.3,3946.2,14.22038907]
["bitfinex","ETHUSD",1761402206930,0.001,3946.3,3946.2,15.67318907]
["bitfinex","ETHUSD",1761402207930,0.001,3946.3,3946.2,10.59818907]
["bitfinex","ETHUSD",1761402208094,0.001,3946.3,3946.2,13.52641008]
["bitfinex","ETHUSD",1761402208898,0.1,3946.3,3946.2,13.52641008]
["bitfinex","ETHUSD",1761402211239,0.001,3946.3,3946.2,9.68641008]
["bitfinex","ETHUSD",1761402211534,0.001,3946.3,3946.2,9.81281008]
["bitfinex","ETHUSD",1761402213031,0.1,3946.3,3946.2,9.81281008]
["bitfinex","ETHUSD",1761402215509,0.1,3946.3,3946.2,4.95797785]
["bitfinex","ETHUSD",1761402215829,0.1,3946.3,3946.2,7.49206127]
["bitfinex","ETHUSD",1761402216945,0.1,3946.3,3946.2,12.12026583]
["bitfinex","ETHUSD",1761402216946,0.001,3946.3,3946.2,12.12026583]
["bitfinex","ETHUSD",1761402217154,0.001,3946.3,3946.2,10.30639702]
["bitfinex","ETHUSD",1761402223219,0.001,3946.4,3946.3,5.39754477]
["bitfinex","ETHUSD",1761402223549,0.001,3946.8,3946.7,4.08896238]
["bitfinex","ETHUSD",1761402223851,0.001,3946.8,3946.7,11.66747127]
["bitfinex","ETHUSD",1761402224157,0.001,3946.8,3946.7,12.13127127]
["bitfinex","ETHUSD",1761402224519,0.001,3946.8,3946.7,12.23263833]
["bitfinex","ETHUSD",1761402225860,0.001,3946.8,3946.7,14.13163833]
["bitfinex","ETHUSD",1761402226046,0.001,3946.8,3946.7,16.15392747]
["bitfinex","ETHUSD",1761402226836,0.001,3946.8,3946.7,15.9326797]
["bitfinex","ETHUSD",1761402228631,0.001,3946.8,3946.7,15.4688797]
["bitfinex","ETHUSD",1761402229050,0.001,3946.8,3946.7,19.3088797]
["bitfinex","ETHUSD",1761402232664,0.001,3946.8,3946.7,19.7726797]
["bitfinex","ETHUSD",1761402233168,0.001,3946.8,3946.7,14.2258797]
["bitfinex","ETHUSD",1761402233664,0.001,3946.8,3946.7,19.3078797]
["bitfinex","ETHUSD",1761402235167,0.001,3946.8,3946.7,15.4678797]
["bitfinex","ETHUSD",1761402236557,0.001,3946.8,3946.7,17.27651852]
["bitfinex","ETHUSD",1761402236881,0.001,3946.8,3946.7,8.6545374]
["bitfinex","ETHUSD",1761402237087,0.1,3946.8,3946.7,11.8375374]
["bitfinex","ETHUSD",1761402237945,0.001,3946.8,3946.7,11.8375374]
["bitfinex","ETHUSD",1761402240656,0.001,3946.8,3946.7,14.87586385]
["bitfinex","ETHUSD",1761402240963,0.001,3946.8,3946.7,18.71586385]
["bitfinex","ETHUSD",1761402242081,0.001,3946.8,3946.7,19.17856385]
["bitfinex","ETHUSD",1761402242689,0.001,3946.8,3946.7,18.71586385]
["bitfinex","ETHUSD",1761402245299,0.001,3946.8,3946.7,16.90722503]
["bitfinex","ETHUSD",1761402247513,0.001,3946.8,3946.7,9.88422503]
["bitfinex","ETHUSD",1761402247788,0.1,3946.8,3946.7,2.76152944]
["bitfinex","ETHUSD",1761402247987,0.1,3946.8,3946.7,8.75541793]
["bitfinex","ETHUSD",1761402248193,0.1,3946.8,3946.7,7.20021793]
["bitfinex","ETHUSD",1761402248391,0.1,3946.8,3946.7,1.48542119]
["bitfinex","ETHUSD",1761402248590,0.1,3946.8,3946.7,3.3084]
["bitfinex","ETHUSD",1761402250198,0.1,3946.8,3946.7,5.84216238]
["bitfinex","ETHUSD",1761402251362,0.1,3946.8,3946.7,3.3084]
["bitfinex","ETHUSD",1761402251880,0.1,3946.8,3946.7,5.84216238]
["bitfinex","ETHUSD",1761402252294,0.1,3946.8,3946.7,3.3084]
["bitfinex","ETHUSD",1761402252594,0.1,3946.8,3946.7,4.21372899]
["bitfinex","ETHUSD",1761402255192,0.1,3946.8,3946.7,6.74749137]
["bitfinex","ETHUSD",1761402256496,0.1,3946.8,3946.7,4.21372899]
["bitfinex","ETHUSD",1761402260506,0.001,3946.8,3946.7,4.21372899]
["bitfinex","ETHUSD",1761402260830,0.001,3946.8,3946.7,5.84216238]
["bitfinex","ETHUSD",1761402261195,0.1,3946.8,3946.7,3.3084]
["bitfinex","ETHUSD",1761402261397,0.001,3946.8,3946.7,5.84216238]
["bitfinex","ETHUSD",1761402263118,0.001,3946.8,3946.7,3.3084]
["bitfinex","ETHUSD",1761402263442,0.1,3946.8,3946.7,3.3084]
["bitfinex","ETHUSD",1761402264541,0.001,3946.8,3946.7,3.3084]
["bitfinex","ETHUSD",1761402265893,0.1,3946.8,3946.7,3.3084]
["bitfinex","ETHUSD",1761402269747,0.1,3946.8,3946.7,0.1264]
["bitfinex","ETHUSD",1761402270042,0.1,3946.8,3946.7,3.3084]
["bitfinex","ETHUSD",1761402275748,0.1,3946.8,3946.7,3.3074]
["bitfinex","ETHUSD",1761402281567,0.1,3946.8,3946.7,4.21272899]
["bitfinex","ETHUSD",1761402281741,0.1,3946.8,3946.7,3.3074]
["bitfinex","ETHUSD",1761402282870,0.1,3946.8,3946.7,0.1264]
["bitfinex","ETHUSD",1761402283041,0.1,3946.8,3946.7,4.21272899]
["bitfinex","ETHUSD",1761402283464,0.1,3946.8,3946.7,4.21172899]
["bitfinex","ETHUSD",1761402283775,0.1,3946.8,3946.7,3.3064]
["bitfinex","ETHUSD",1761402284279,0.1,3946.8,3946.7,4.21172899]
["bitfinex","ETHUSD",1761402287272,0.1,3946.8,3946.7,3.3064]
["bitfinex","ETHUSD",1761402287838,0.1,3946.8,3946.7,4.21172899]
["bitfinex","ETHUSD",1761402292044,0.001,3946.8,3946.7,4.21172899]
["bitfinex","ETHUSD",1761402296582,0.001,3946.8,3946.7,3.3064]
["bitfinex","ETHUSD",1761402299803,0.001,3946.8,3946.7,0.1264]
["bitfinex","ETHUSD",1761402300000,0.1,3946.8,3946.7,3.3054]
["bitfinex","ETHUSD",1761402300985,0.001,3946.8,3946.7,3.3054]
["bitfinex","ETHUSD",1761402306193,0.001,3946.8,3946.7,0.1264]
["bitfinex","ETHUSD",1761402306389,0.001,3946.8,3946.7,3.3054]
["bitfinex","ETHUSD",1761402306909,0.001,3946.8,3946.7,4.06596905]
["bitfinex","ETHUSD",1761402310324,0.001,3946.8,3946.7,4.97652565]
["bitfinex","ETHUSD",1761402310615,0.001,3946.8,3946.7,4.06596905]
["bitfinex","ETHUSD",1761402312686,0.001,3946.8,3946.7,4.53656905]
["bitfinex","ETHUSD",1761402313192,0.001,3946.8,3946.7,5.12632807]
["bitfinex","ETHUSD",1761402314628,0.001,3946.8,3946.7,4.53656905]
["bitfinex","ETHUSD",1761402319908,0.001,3946.8,3946.7,4.06596905]
["bitfinex","ETHUSD",1761402323238,0.001,3946.8,3946.7,0.88696905]
["bitfinex","ETHUSD",1761402323472,0.001,3946.8,3946.7,4.06496905]
["bitfinex","ETHUSD",1761402324569,0.001,3946.8,3946.7,0.88696905]
["bitfinex","ETHUSD",1761402324854,0.1,3946.8,3946.7,4.06496905]
["bitfinex","ETHUSD",1761402325051,0.001,3946.8,3946.7,4.06496905]
["bitfinex","ETHUSD",1761402325256,0.1,3946.8,3946.7,4.06496905]
["bitfinex","ETHUSD",1761402326757,0.001,3946.8,3946.7,4.06496905]
["bitfinex","ETHUSD",1761402327330,0.001,3946.8,3946.7,5.44572522]
["bitfinex","ETHUSD",1761402327866,0.001,3946.8,3946.7,5.44571302]
["bitfinex","ETHUSD",1761402328467,0.001,3946.8,3946.7,4.53556905]
["bitfinex","ETHUSD",1761402329265,0.001,3946.8,3946.7,3.775]
["bitfinex","ETHUSD",1761402329436,0.001,3946.8,3946.7,4.68512426]
["bitfinex","ETHUSD",1761402329987,0.001,3946.8,3946.7,3.775]
["bitfinex","ETHUSD",1761402330159,0.001,3946.8,3946.7,4.68512164]
["bitfinex","ETHUSD",1761402330556,0.001,3946.8,3946.7,3.775]
["bitfinex","ETHUSD",1761402331401,0.001,3946.8,3946.7,3.3044]
["bitfinex","ETHUSD",1761402331609,0.001,3946.8,3946.7,4.21456316]
["bitfinex","ETHUSD",1761402331789,0.001,3946.8,3946.7,4.21456602]
["bitfinex","ETHUSD",1761402331961,0.001,3946.8,3946.7,4.21457246]
["bitfinex","ETHUSD",1761402336591,0.001,3946.8,3946.7,4.46797246]
["bitfinex","ETHUSD",1761402336893,0.001,3946.8,3946.7,4.68517246]
["bitfinex","ETHUSD",1761402337618,0.001,3946.8,3946.7,4.4556755]
["bitfinex","ETHUSD",1761402337916,0.001,3946.8,3946.7,5.21618671]
["bitfinex","ETHUSD",1761402339478,0.001,3946.8,3946.7,6.5752079]
["bitfinex","ETHUSD",1761402340385,0.001,3946.8,3946.7,9.10897028]
["bitfinex","ETHUSD",1761402341112,0.001,3946.8,3946.7,6.5752079]
["bitfinex","ETHUSD",1761402342283,0.001,3946.8,3946.7,5.21618671]
["bitfinex","ETHUSD",1761402342485,0.001,3946.8,3946.7,6.5752079]
["bitfinex","ETHUSD",1761402342680,0.001,3946.8,3946.7,5.21618671]
["bitfinex","ETHUSD",1761402343321,0.001,3946.8,3946.7,4.06491121]
["bitfinex","ETHUSD",1761402344115,0.001,3946.8,3946.7,4.49421121]
["bitfinex","ETHUSD",1761402345911,0.001,3946.8,3946.7,4.06491121]
["bitfinex","ETHUSD",1761402346993,0.001,3946.8,3946.7,4.49421121]
["bitfinex","ETHUSD",1761402348619,0.001,3946.8,3946.7,7.02797359]
["bitfinex","ETHUSD",1761402349113,0.001,3946.8,3946.7,8.12026855]
["bitfinex","ETHUSD",1761402352531,0.001,3946.8,3946.7,5.58650617]
["bitfinex","ETHUSD",1761402354234,0.001,3946.8,3946.7,8.12026855]
["bitfinex","ETHUSD",1761402355705,0.001,3946.8,3946.7,5.58650617]
["bitfinex","ETHUSD",1761402356107,0.001,3946.8,3946.7,8.12026855]
["bitfinex","ETHUSD",1761402356732,0.001,3946.8,3946.7,5.58650617]
["bitfinex","ETHUSD",1761402356934,0.001,3946.8,3946.7,8.12026855]
["bitfinex","ETHUSD",1761402359240,0.001,3946.8,3946.7,5.58650617]
["bitfinex","ETHUSD",1761402359442,0.001,3946.8,3946.7,8.12026855]
["bitfinex","ETHUSD",1761402361140,0.001,3946.8,3946.7,9.47928974]
["bitfinex","ETHUSD",1761402361331,0.001,3946.8,3946.7,8.12026855]
["bitfinex","ETHUSD",1761402361852,0.001,3946.8,3946.7,2.2459324]
["bitfinex","ETHUSD",1761402362069,2.53376238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761402362225,2.63375964,3946.8,3946.6,3.18]
["bitfinex","ETHUSD",1761402362560,3.15682927,3946.7,3946.6,3.18]
["bitfinex","ETHUSD",1761402362742,2.63276238,3946.7,3946.6,3.18]
["bitfinex","ETHUSD",1761402368371,2.53376238,3946.7,3946.6,3.18]
["bitfinex","ETHUSD",1761402368730,2.63276238,3946.7,3946.6,3.18]
["bitfinex","ETHUSD",1761402373789,0.001,3946.8,3946.6,3.18]
["bitfinex","ETHUSD",1761402373937,0.001,3946.8,3946.6,3.3064]
["bitfinex","ETHUSD",1761402374565,0.001,3946.7,3946.6,3.3064]
["bitfinex","ETHUSD",1761402376785,0.001,3946.7,3946.6,3.55461]
["bitfinex","ETHUSD",1761402376963,0.001,3946.7,3946.6,4.11871]
["bitfinex","ETHUSD",1761402377162,0.001,3946.7,3946.6,4.22011843]
["bitfinex","ETHUSD",1761402379783,0.001,3946.7,3946.6,3.78241843]
["bitfinex","ETHUSD",1761402381785,0.001,3946.7,3946.6,4.22011843]
["bitfinex","ETHUSD",1761402382874,0.001,3946.7,3946.6,3.84550843]
["bitfinex","ETHUSD",1761402391271,0.001,3946.7,3946.6,3.40780843]
["bitfinex","ETHUSD",1761402397181,0.001,3946.7,3946.6,3.84550843]
["bitfinex","ETHUSD",1761402399318,0.001,3946.7,3946.6,3.40780843]
["bitfinex","ETHUSD",1761402400313,0.001,3946.7,3946.6,4.31739841]
["bitfinex","ETHUSD",1761402404611,0.001,3946.7,3946.6,4.75029841]
["bitfinex","ETHUSD",1761402405625,0.001,3946.7,3946.6,4.31739841]
["bitfinex","ETHUSD",1761402406148,0.001,3946.7,3946.6,9.07245874]
["bitfinex","ETHUSD",1761402408414,0.001,3946.7,3946.6,8.62457761]
["bitfinex","ETHUSD",1761402410227,0.001,3946.7,3946.6,9.86523651]
["bitfinex","ETHUSD",1761402414753,0.001,3946.7,3946.6,11.6767367]
["bitfinex","ETHUSD",1761402414963,0.001,3946.7,3946.6,9.86523651]
["bitfinex","ETHUSD",1761402415364,0.001,3946.7,3946.6,11.67844247]
["bitfinex","ETHUSD",1761402416279,0.001,3946.7,3946.6,11.80484247]
["bitfinex","ETHUSD",1761402417981,0.001,3946.7,3946.6,11.5189447]
["bitfinex","ETHUSD",1761402421089,0.001,3947.1,3947.0,4.59564979]
["bitfinex","ETHUSD",1761402421294,0.001,3947.1,3947.0,11.79780499]
["bitfinex","ETHUSD",1761402421486,0.001,3947.1,3947.0,12.5889693]
["bitfinex","ETHUSD",1761402421886,0.001,3947.1,3947.0,12.69034381]
["bitfinex","ETHUSD",1761402422898,0.001,3947.1,3947.0,13.13822494]
["bitfinex","ETHUSD",1761402424782,0.001,3947.1,3947.0,13.63475743]
["bitfinex","ETHUSD",1761402433519,0.001,3947.1,3947.0,15.53375743]
["bitfinex","ETHUSD",1761402434319,0.001,3947.1,3947.0,17.34552955]
["bitfinex","ETHUSD",1761402436317,0.001,3947.1,3947.0,15.53375743]
["bitfinex","ETHUSD",1761402438020,0.001,3947.1,3947.0,10.45575743]
["bitfinex","ETHUSD",1761402438241,0.001,3947.1,3947.0,15.53175743]
["bitfinex","ETHUSD",1761402444123,0.001,3947.1,3947.0,15.09405743]
["bitfinex","ETHUSD",1761402444523,0.001,3947.1,3947.0,15.54535743]
["bitfinex","ETHUSD",1761402447249,0.001,3947.1,3947.0,15.0974763]
["bitfinex","ETHUSD",1761402448171,0.001,3947.1,3947.0,10.0224763]
["bitfinex","ETHUSD",1761402448373,0.001,3947.1,3947.0,15.0974763]
["bitfinex","ETHUSD",1761402450274,0.001,3947.1,3947.0,14.6461763]
["bitfinex","ETHUSD",1761402450479,0.001,3947.1,3947.0,15.0974763]
["bitfinex","ETHUSD",1761402450779,0.001,3947.1,3947.0,14.6461763]
["bitfinex","ETHUSD",1761402450974,0.001,3947.1,3947.0,15.0974763]
["bitfinex","ETHUSD",1761402453979,0.001,3947.1,3946.8,0.002]
["bitfinex","ETHUSD",1761402454163,0.001,3947.1,3946.4,0.002]
["bitfinex","ETHUSD",1761402454164,0.001,3947.1,3761.0,0.00390161]
["bitfinex","ETHUSD",1761402454373,1.16528865,3947.1,3944.3,0.13226498]
["bitfinex","ETHUSD",1761402454565,1.16528865,3947.1,3942.1,0.02]
["bitfinex","ETHUSD",1761402454566,0.50688,3943.1,3942.1,0.02]
["bitfinex","ETHUSD",1761402454746,2.536719,3942.1,3941.3,3.373]
["bitfinex","ETHUSD",1761402454947,2.53710516,3941.5,3941.4,0.3393]
["bitfinex","ETHUSD",1761402455181,3.18560667,3941.5,3941.4,0.3393]
["bitfinex","ETHUSD",1761402456249,2.53716953,3941.4,3941.3,3.373]
["bitfinex","ETHUSD",1761402456454,2.53729828,3941.2,3941.0,3.372]
["bitfinex","ETHUSD",1761402456773,3.18005397,3941.2,3941.0,3.372]
["bitfinex","ETHUSD",1761402457875,5.24213397,3941.2,3940.1,0.02]
["bitfinex","ETHUSD",1761402458075,5.24213397,3941.2,3940.1,0.553]
["bitfinex","ETHUSD",1761402458606,8.41029944,3941.2,3940.1,0.553]
["bitfinex","ETHUSD",1761402459218,7.90341944,3941.2,3940.1,0.553]
["bitfinex","ETHUSD",1761402459402,4.73525397,3941.2,3940.1,0.553]
["bitfinex","ETHUSD",1761402459889,5.24213397,3941.2,3940.1,0.553]
["bitfinex","ETHUSD",1761402460296,2.53749657,3940.9,3940.2,0.88]
["bitfinex","ETHUSD",1761402460485,3.11510407,3940.4,3940.1,0.88]
["bitfinex","ETHUSD",1761402460686,2.53810511,3940.0,3939.3,0.76180318]
["bitfinex","ETHUSD",1761402460886,2.53810511,3940.0,3939.4,3.368]
["bitfinex","ETHUSD",1761402460887,2.7644282,3939.9,3939.4,3.368]
["bitfinex","ETHUSD",1761402461217,0.53935569,3939.8,3939.4,3.368]
["bitfinex","ETHUSD",1761402461501,2.7644282,3939.7,3939.4,3.368]
["bitfinex","ETHUSD",1761402461800,0.53935569,3939.6,3939.4,3.368]
["bitfinex","ETHUSD",1761402462108,0.53935569,3939.5,3939.4,3.368]
["bitfinex","ETHUSD",1761402462467,0.63835569,3939.5,3939.4,3.368]
["bitfinex","ETHUSD",1761402463397,2.41293862,3939.5,3939.4,3.368]
["bitfinex","ETHUSD",1761402464002,2.41293862,3939.5,3939.4,3.4952]
["bitfinex","ETHUSD",1761402464300,2.4091528,3939.5,3939.4,1.44134111]
["bitfinex","ETHUSD",1761402465427,1.20289313,3939.5,3939.4,1.44134111]
["bitfinex","ETHUSD",1761402466193,0.53935569,3939.5,3939.4,1.44134111]
["bitfinex","ETHUSD",1761402466394,0.63835569,3939.5,3939.4,1.44134111]
["bitfinex","ETHUSD",1761402466914,0.66353744,3940.0,3939.4,1.89754111]
["bitfinex","ETHUSD",1761402467226,0.53055106,3939.9,3939.5,2.99458757]
["bitfinex","ETHUSD",1761402467525,0.53055106,3939.8,3939.5,0.4562]
["bitfinex","ETHUSD",1761402467730,0.66353744,3940.3,3939.5,2.99457396]
["bitfinex","ETHUSD",1761402467946,0.53036616,3940.2,3939.5,2.99457396]
["bitfinex","ETHUSD",1761402468128,0.53036616,3940.1,3939.6,2.53832588]
["bitfinex","ETHUSD",1761402468303,0.53036616,3940.0,3939.6,3.30015808]
["bitfinex","ETHUSD",1761402468636,0.0999,3940.3,3940.0,0.1272]
["bitfinex","ETHUSD",1761402468863,0.53026134,3940.2,3940.1,3.359]
["bitfinex","ETHUSD",1761402469014,0.0999,3940.3,3940.1,3.359]
["bitfinex","ETHUSD",1761402469217,0.63016117,3940.2,3940.1,3.4862]
["bitfinex","ETHUSD",1761402469434,2.40095828,3940.2,3940.1,2.11567268]
["bitfinex","ETHUSD",1761402470108,2.30105828,3940.2,3940.1,2.11567268]
["bitfinex","ETHUSD",1761402470324,0.53026117,3940.2,3940.1,2.11567268]
["bitfinex","ETHUSD",1761402472541,1.85696561,3940.2,3940.1,2.11567268]
["bitfinex","ETHUSD",1761402473331,0.53026117,3940.2,3940.1,2.11567268]
["bitfinex","ETHUSD",1761402473925,0.63016117,3940.2,3940.1,2.11567268]
["bitfinex","ETHUSD",1761402474076,3.1681034,3940.2,3940.1,2.11567268]
["bitfinex","ETHUSD",1761402476344,0.63016117,3940.2,3940.1,2.11567268]
["bitfinex","ETHUSD",1761402478169,0.53026117,3940.2,3940.1,2.11567268]
["bitfinex","ETHUSD",1761402478546,0.63016117,3940.2,3940.1,2.11567268]
["bitfinex","ETHUSD",1761402479144,2.40095828,3940.2,3940.1,0.05986587]
["bitfinex","ETHUSD",1761402479468,0.63016117,3940.2,3940.1,3.40486587]
["bitfinex","ETHUSD",1761402479645,0.63016117,3940.2,3940.1,3.345]
["bitfinex","ETHUSD",1761402480247,0.53026117,3940.2,3940.1,3.345]
["bitfinex","ETHUSD",1761402481249,0.53026117,3940.2,3940.1,0.60394144]
["bitfinex","ETHUSD",1761402482242,2.32338206,3940.2,3940.1,0.60394144]
["bitfinex","ETHUSD",1761402482840,2.32338206,3940.2,3940.1,0.60594144]
["bitfinex","ETHUSD",1761402483363,0.53126117,3940.2,3940.1,3.339]
["bitfinex","ETHUSD",1761402484451,0.53126117,3940.2,3940.1,1.96849221]
["bitfinex","ETHUSD",1761402484859,0.53126117,3940.2,3940.1,4.72739885]
["bitfinex","ETHUSD",1761402485252,2.35265417,3940.2,3940.1,5.93923433]
["bitfinex","ETHUSD",1761402485452,0.53126117,3940.2,3940.1,5.93923433]
["bitfinex","ETHUSD",1761402486443,1.89779615,3940.2,3940.1,5.93923433]
["bitfinex","ETHUSD",1761402487566,0.53126117,3940.2,3940.1,5.93923433]
["bitfinex","ETHUSD",1761402488758,1.44216817,3940.2,3940.1,8.9886798]
["bitfinex","ETHUSD",1761402489285,0.53126117,3940.2,3940.1,8.9886798]
["bitfinex","ETHUSD",1761402489782,0.53126117,3940.2,3940.1,9.1158798]
["bitfinex","ETHUSD",1761402494761,0.53126117,3940.2,3940.1,11.1779598]
["bitfinex","ETHUSD",1761402494966,0.001,3940.2,3940.1,11.1779598]
["bitfinex","ETHUSD",1761402501621,0.001,3940.2,3940.1,11.1799598]
["bitfinex","ETHUSD",1761402503522,0.001,3940.2,3940.1,10.7298598]
["bitfinex","ETHUSD",1761402503729,0.001,3940.2,3940.1,11.1938598]
["bitfinex","ETHUSD",1761402509702,0.001,3940.2,3940.1,10.43212432]
["bitfinex","ETHUSD",1761402511036,0.001,3940.2,3940.1,14.27212432]
["bitfinex","ETHUSD",1761402511223,0.001,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1761402511424,0.001,3940.6,3940.5,11.10785197]
["bitfinex","ETHUSD",1761402511626,0.001,3940.6,3940.5,11.08247448]
["bitfinex","ETHUSD",1761402512139,0.001,3940.6,3940.5,11.54647448]
["bitfinex","ETHUSD",1761402515920,0.001,3940.6,3940.5,11.89544641]
["bitfinex","ETHUSD",1761402517054,0.001,3940.6,3940.5,15.73544641]
["bitfinex","ETHUSD",1761402519048,0.001,3940.6,3940.5,15.27144641]
["bitfinex","ETHUSD",1761402520067,0.001,3940.6,3940.5,15.70354641]
["bitfinex","ETHUSD",1761402522923,0.001,3940.6,3940.5,15.27144641]
["bitfinex","ETHUSD",1761402523128,0.001,3940.6,3940.5,17.09087678]
["bitfinex","ETHUSD",1761402525068,0.001,3940.6,3940.5,17.52297678]
["bitfinex","ETHUSD",1761402530211,0.001,3940.6,3940.5,17.09087678]
["bitfinex","ETHUSD",1761402531194,0.001,3940.6,3940.5,13.25087678]
["bitfinex","ETHUSD",1761402532300,0.001,3940.6,3940.5,12.90190485]
["bitfinex","ETHUSD",1761402537619,0.001,3940.6,3940.5,13.25087678]
["bitfinex","ETHUSD",1761402538419,0.001,3940.6,3940.5,11.43144641]
["bitfinex","ETHUSD",1761402538924,0.001,3940.6,3940.5,13.25705664]
["bitfinex","ETHUSD",1761402541208,0.001,3940.6,3940.5,11.43144641]
["bitfinex","ETHUSD",1761402541904,0.001,3940.6,3940.5,13.25772632]
["bitfinex","ETHUSD",1761402545230,0.4274,3940.6,3940.5,13.25772632]
["bitfinex","ETHUSD",1761402545412,0.001,3940.6,3940.5,13.25772632]
["bitfinex","ETHUSD",1761402545739,0.001,3940.6,3940.5,11.43144641]
["bitfinex","ETHUSD",1761402546134,0.001,3940.6,3940.5,11.05047448]
["bitfinex","ETHUSD",1761402548743,0.001,3940.6,3940.5,8.00102901]
["bitfinex","ETHUSD",1761402551741,0.4274,3940.6,3940.5,8.00102901]
["bitfinex","ETHUSD",1761402552118,0.001,3940.6,3940.5,8.00102901]
["bitfinex","ETHUSD",1761402554150,0.001,3940.6,3940.5,2.66494901]
["bitfinex","ETHUSD",1761402554444,0.001,3940.6,3940.5,5.80474901]
["bitfinex","ETHUSD",1761402554645,0.001,3940.6,3940.5,7.70892094]
["bitfinex","ETHUSD",1761402554841,0.001,3940.6,3940.5,6.15372094]
["bitfinex","ETHUSD",1761402555643,0.001,3940.6,3940.5,7.70892094]
["bitfinex","ETHUSD",1761402555844,0.4274,3940.6,3940.5,7.70892094]
["bitfinex","ETHUSD",1761402558243,0.001,3940.6,3940.5,7.70892094]
["bitfinex","ETHUSD",1761402559151,0.001,3940.6,3940.5,8.21580094]
["bitfinex","ETHUSD",1761402559354,0.001,3940.6,3940.5,8.64660094]
["bitfinex","ETHUSD",1761402559525,0.001,3940.6,3940.5,8.21580094]
["bitfinex","ETHUSD",1761402559839,0.001,3940.6,3940.5,7.35994901]
["bitfinex","ETHUSD",1761402559840,0.4648,3940.6,3940.5,7.35994901]
["bitfinex","ETHUSD",1761402563437,0.001,3940.6,3940.5,7.35994901]
["bitfinex","ETHUSD",1761402563661,0.4648,3940.6,3940.5,7.35994901]
["bitfinex","ETHUSD",1761402564254,0.4648,3940.6,3940.5,7.48714901]
["bitfinex","ETHUSD",1761402567063,0.4648,3940.6,3940.5,7.83612094]
["bitfinex","ETHUSD",1761402567268,0.001,3940.6,3940.5,7.83612094]
["bitfinex","ETHUSD",1761402568073,0.4648,3940.6,3940.5,7.83612094]
["bitfinex","ETHUSD",1761402570572,0.001,3940.6,3940.5,7.83612094]
["bitfinex","ETHUSD",1761402571464,0.4648,3940.6,3940.5,7.48714901]
["bitfinex","ETHUSD",1761402571668,0.001,3940.6,3940.5,4.09294901]
["bitfinex","ETHUSD",1761402571868,0.4648,3940.6,3940.5,7.34694901]
["bitfinex","ETHUSD",1761402581765,0.4648,3940.6,3940.5,7.47414901]
["bitfinex","ETHUSD",1761402588707,0.001,3940.6,3940.5,7.47414901]
["bitfinex","ETHUSD",1761402588876,0.4621,3940.6,3940.5,7.47414901]
["bitfinex","ETHUSD",1761402600700,0.4621,3940.6,3940.5,5.91894901]
["bitfinex","ETHUSD",1761402606348,0.4621,3940.6,3940.5,3.3812]
["bitfinex","ETHUSD",1761402606927,0.4621,3940.6,3940.5,5.91894901]
["bitfinex","ETHUSD",1761402607533,0.4621,3940.6,3940.5,3.3812]
["bitfinex","ETHUSD",1761402607865,0.4621,3940.6,3940.5,5.91894901]
["bitfinex","ETHUSD",1761402608352,0.4621,3940.6,3940.5,3.3812]
["bitfinex","ETHUSD",1761402608958,0.4621,3940.6,3940.5,3.254]
["bitfinex","ETHUSD",1761402610876,0.76898276,3940.6,3940.5,3.254]
["bitfinex","ETHUSD",1761402611158,2.99978461,3940.6,3940.5,3.254]
["bitfinex","ETHUSD",1761402613459,2.53778035,3940.5,3940.2,3.232]
["bitfinex","ETHUSD",1761402613666,2.98588035,3940.5,3940.2,3.232]
["bitfinex","ETHUSD",1761402613863,0.4481,3940.4,3940.2,3.232]
["bitfinex","ETHUSD",1761402614565,2.98592838,3940.4,3940.2,3.232]
["bitfinex","ETHUSD",1761402614968,0.4481,3940.3,3940.2,3.232]
["bitfinex","ETHUSD",1761402615126,0.001,3940.6,3940.2,3.232]
["bitfinex","ETHUSD",1761402615127,0.4481,3940.5,3940.2,3.232]
["bitfinex","ETHUSD",1761402616671,2.98585364,3940.5,3940.2,3.232]
["bitfinex","ETHUSD",1761402617058,0.4481,3940.4,3940.2,3.232]
["bitfinex","ETHUSD",1761402618155,2.98596348,3940.4,3940.2,3.232]
["bitfinex","ETHUSD",1761402618357,3.28464884,3940.4,3940.2,3.232]
["bitfinex","ETHUSD",1761402618560,0.4481,3940.3,3940.2,3.232]
["bitfinex","ETHUSD",1761402618766,2.98597782,3940.3,3940.2,3.232]
["bitfinex","ETHUSD",1761402619538,0.4481,3940.3,3940.2,3.232]
["bitfinex","ETHUSD",1761402620241,2.98597782,3940.3,3940.2,3.232]
["bitfinex","ETHUSD",1761402621290,0.4481,3940.3,3940.2,3.232]
["bitfinex","ETHUSD",1761402621650,2.98597782,3940.3,3940.2,3.232]
["bitfinex","ETHUSD",1761402622251,2.98597782,3940.3,3940.1,0.002]
["bitfinex","ETHUSD",1761402622252,2.53794223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402622567,4.66844223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402626996,7.89744223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402627797,4.66844223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402627989,7.89744223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402628702,9.25613415,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402633596,6.02713415,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402633796,9.25413415,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402635182,9.76201415,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402635405,9.86362661,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402639779,10.40997194,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402639980,10.40897194,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402641001,7.18297194,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402641176,10.40897194,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402641701,5.82428002,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402641900,8.40232223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402642604,11.45231665,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402643367,8.22631665,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402643571,11.45231665,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402645413,8.22631665,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402645592,11.45231665,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402648280,11.9988708,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402650095,13.30325106,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402652391,6.57915664,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402652593,10.26435664,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402655695,4.76789638,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402656020,7.99389638,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402656232,4.76789638,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402656412,7.99389638,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402656596,8.45309638,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402657044,5.22709638,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402657205,8.45309638,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402657405,7.99389638,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402658447,8.45309638,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402660956,5.22709638,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402661107,8.45309638,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402668843,7.99289638,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402670847,7.99397719,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402671147,8.43107719,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402671353,5.20607719,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402671750,8.43107719,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402672124,7.99397719,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402673635,4.76897719,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402673836,4.76897719,3940.2,3940.1,0.6932]
["bitfinex","ETHUSD",1761402673837,3.08657719,3940.2,3940.1,0.6932]
["bitfinex","ETHUSD",1761402674026,4.64177719,3940.2,3940.1,0.6932]
["bitfinex","ETHUSD",1761402676439,4.64177719,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402682649,4.64177719,3940.2,3940.1,0.4727]
["bitfinex","ETHUSD",1761402683769,4.76897719,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402684775,6.32904184,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402684936,10.18654976,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402686294,11.98654976,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402690001,15.21154976,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402693166,0.50688,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402693371,6.69794431,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402693566,9.67064421,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402694165,6.44664421,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402694363,8.98721486,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402694561,11.42670707,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402694762,14.09270707,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402694994,14.21990707,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402695406,13.53647772,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402698790,10.31247772,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402698969,13.53647772,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402699314,6.52429772,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402699485,9.74829772,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402699816,10.25517772,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402700802,7.03117772,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402701305,10.25517772,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402702105,7.03117772,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402702270,8.49911486,3939.8,3939.7,0.44610001]
["bitfinex","ETHUSD",1761402702476,5.27511486,3939.8,3939.7,0.44610001]
["bitfinex","ETHUSD",1761402702672,4.76823486,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402702909,7.99223486,3939.8,3939.7,0.44610001]
["bitfinex","ETHUSD",1761402703769,4.76823486,3939.8,3939.7,0.44610001]
["bitfinex","ETHUSD",1761402704091,8.79121483,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402709143,5.56721483,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402709350,8.79121483,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402709709,5.56721483,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402709941,8.79121483,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402711651,5.56721483,3939.8,3939.7,0.44610001]
["bitfinex","ETHUSD",1761402711820,8.79121483,3939.8,3939.7,0.44610001]
["bitfinex","ETHUSD",1761402713252,8.79121483,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402713858,9.47464418,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402714828,12.14064418,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402715153,9.90574418,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402716159,9.98152418,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402716362,9.72679483,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402717457,9.29809483,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402718344,9.29909483,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402719040,9.17189483,3939.8,3939.7,0.44610001]
["bitfinex","ETHUSD",1761402719231,6.07509483,3939.8,3939.7,0.44610001]
["bitfinex","ETHUSD",1761402719426,9.29909483,3939.8,3939.7,0.44610001]
["bitfinex","ETHUSD",1761402719867,9.98386516,3939.8,3939.7,0.44610001]
["bitfinex","ETHUSD",1761402720265,9.29909483,3939.8,3939.7,0.44610001]
["bitfinex","ETHUSD",1761402720566,9.29909483,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402721871,9.98399077,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402722977,9.98299077,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402723185,3.8989308,3939.8,3939.7,0.47070001]
["bitfinex","ETHUSD",1761402723341,3.08683486,3939.8,3939.7,0.47070001]
["bitfinex","ETHUSD",1761402724080,3.08683486,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402725042,4.64203486,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402726177,6.2577153,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402728996,6.6817153,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402730863,6.2577153,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402733351,6.3849153,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402736296,6.8399153,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402736497,6.3849153,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402739007,6.38491396,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402741199,3.08683352,3939.8,3939.7,0.46800001]
["bitfinex","ETHUSD",1761402741388,3.21403352,3939.8,3939.7,0.46800001]
["bitfinex","ETHUSD",1761402747312,3.08683352,3939.8,3939.7,0.46800001]
["bitfinex","ETHUSD",1761402747513,2.5391999,3939.8,3939.7,0.46800001]
["bitfinex","ETHUSD",1761402748514,0.001,3939.8,3939.7,0.46800001]
["bitfinex","ETHUSD",1761402748683,2.5391999,3939.8,3939.7,0.46800001]
["bitfinex","ETHUSD",1761402749116,0.001,3939.8,3939.7,0.46800001]
["bitfinex","ETHUSD",1761402749417,2.5391999,3939.8,3939.7,0.46800001]
["bitfinex","ETHUSD",1761402749912,0.001,3939.8,3939.7,0.46800001]
["bitfinex","ETHUSD",1761402750223,0.001,3939.8,3939.7,3.52066794]
["bitfinex","ETHUSD",1761402750424,0.001,3939.8,3939.7,0.9476668]
["bitfinex","ETHUSD",1761402750797,0.001,3939.8,3939.7,0.59520001]
["bitfinex","ETHUSD",1761402752011,2.5391999,3939.8,3939.7,0.59520001]
["bitfinex","ETHUSD",1761402759038,2.5391999,3939.8,3939.7,0.46800001]
["bitfinex","ETHUSD",1761402760541,2.5391999,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402761216,2.9904999,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402761422,2.5391999,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402763368,7.68539213,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402763658,9.24059213,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402769765,11.98599213,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402769966,12.45729213,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402773455,12.58449213,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402777479,5.8405242,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402777677,12.11319213,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402777867,12.58449213,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402778674,9.36449213,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402778971,12.58449213,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402780382,12.11319213,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402780969,12.54669213,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402781303,5.8405242,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402781502,4.76834578,3939.8,3939.7,0.45960001]
["bitfinex","ETHUSD",1761402781702,4.2215999,3939.8,3939.7,0.45960001]
["bitfinex","ETHUSD",1761402784700,2.6663999,3939.8,3939.7,0.45960001]
["bitfinex","ETHUSD",1761402786986,2.6663999,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402787188,2.6663999,3939.8,3939.7,0.45960001]
["bitfinex","ETHUSD",1761402793385,2.6663999,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402804959,3.21386387,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402805260,2.6663999,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402807581,3.21405689,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402808818,3.61135689,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402810862,3.21405689,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402813490,4.17284101,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402813660,4.56664101,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402815592,6.12184101,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402816984,6.62872101,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402817194,7.31298551,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402817765,10.52998551,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402821628,10.63161242,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402821806,9.94734792,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402824129,10.63140033,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402824522,9.94734792,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761402829751,9.94734792,3939.8,3939.3,0.002]
["bitfinex","ETHUSD",1761402829752,4.09365763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761402830036,8.36519462,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761402830411,8.59403006,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761402831143,8.98783006,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761402832812,8.59403006,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761402833013,9.94452846,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761402833210,4.74295006,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761402833414,4.64131462,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761402833635,7.85731462,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761402834759,7.85731462,3939.4,3939.3,0.436]
["bitfinex","ETHUSD",1761402836423,7.85731462,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761402836624,9.35905558,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761402837426,8.96525558,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761402837623,9.35905558,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761402839536,5.74925558,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761402839736,8.96525558,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761402840957,7.85731462,3939.4,3939.3,0.433]
["bitfinex","ETHUSD",1761402841373,7.85731462,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761402842575,7.85731462,3939.4,3939.3,0.433]
["bitfinex","ETHUSD",1761402843336,4.76851462,3939.4,3939.3,0.433]
["bitfinex","ETHUSD",1761402843762,7.98451462,3939.4,3939.3,0.433]
["bitfinex","ETHUSD",1761402845533,7.98451462,3939.4,3938.9,0.002]
["bitfinex","ETHUSD",1761402845534,2.53871541,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761402845738,11.17471559,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761402845937,7.62017189,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761402846168,5.71003944,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761402846375,8.24231995,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761402846536,8.3439621,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761402847637,8.7762621,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761402848034,8.3439621,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761402848482,5.1279621,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761402848696,7.03809455,3939.0,3938.9,0.42830001]
["bitfinex","ETHUSD",1761402849274,7.03809455,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761402855704,7.50669455,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761402857891,7.03809455,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761402859126,7.50669455,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761402859347,9.04051384,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761402860424,8.57191384,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761402860623,5.35591384,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761402860828,8.57191384,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761402864811,8.57191384,3939.0,3938.9,0.42830001]
["bitfinex","ETHUSD",1761402865010,8.57191384,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761402867702,9.04051384,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761402867928,5.82451384,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761402868231,9.04051384,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761402868433,8.57191384,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761402871530,9.04051384,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761402872235,9.72423333,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761402872739,9.25563333,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761402873538,9.72423333,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761402873905,9.25563333,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761402875205,8.57191384,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761402876135,8.5723506,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761402876636,3.82353131,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761402876823,7.03853131,3939.0,3938.9,0.42830001]
["bitfinex","ETHUSD",1761402877201,7.03853131,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761402878439,7.03853131,3939.0,3938.9,0.44710001]
["bitfinex","ETHUSD",1761402879252,7.03853131,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761402879762,3.82353131,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761402879918,5.4553482,3939.0,3938.9,0.44710001]
["bitfinex","ETHUSD",1761402880122,7.98420916,3939.0,3938.9,0.44710001]
["bitfinex","ETHUSD",1761402881147,7.98420916,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761402882521,7.98420916,3939.0,3938.9,0.44710001]
["bitfinex","ETHUSD",1761402883720,0.67629375,3939.0,3938.9,0.44710001]
["bitfinex","ETHUSD",1761402883980,0.54876754,3939.0,3938.9,0.44710001]
["bitfinex","ETHUSD",1761402884274,0.001,3939.0,3938.9,0.44710001]
["bitfinex","ETHUSD",1761402884420,0.001,3939.0,3938.9,0.57430001]
["bitfinex","ETHUSD",1761402888838,2.53971541,3939.0,3938.9,0.57430001]
["bitfinex","ETHUSD",1761402889342,0.001,3939.0,3938.9,0.57430001]
["bitfinex","ETHUSD",1761402890648,2.53971541,3939.0,3938.9,0.57430001]
["bitfinex","ETHUSD",1761402891364,0.001,3939.0,3938.9,0.95323001]
["bitfinex","ETHUSD",1761402892179,2.53971541,3939.0,3938.9,0.95323001]
["bitfinex","ETHUSD",1761402892582,0.001,3939.0,3938.9,0.95323001]
["bitfinex","ETHUSD",1761402894621,2.53971541,3939.0,3938.9,0.95323001]
["bitfinex","ETHUSD",1761402899715,0.001,3939.0,3938.9,0.95323001]
["bitfinex","ETHUSD",1761402899883,0.001,3939.0,3938.9,0.82603001]
["bitfinex","ETHUSD",1761402900087,0.001,3939.0,3938.9,0.95323001]
["bitfinex","ETHUSD",1761402901227,0.001,3939.0,3938.9,3.51739766]
["bitfinex","ETHUSD",1761402901431,0.001,3939.0,3938.9,3.49200987]
["bitfinex","ETHUSD",1761402901634,0.001,3939.0,3938.9,3.59360013]
["bitfinex","ETHUSD",1761402905948,0.001,3939.0,3938.9,5.14880013]
["bitfinex","ETHUSD",1761402906134,0.001,3939.0,3938.9,8.87229661]
["bitfinex","ETHUSD",1761402906340,0.001,3939.0,3938.9,5.81836873]
["bitfinex","ETHUSD",1761402909053,0.001,3939.0,3938.9,9.24015303]
["bitfinex","ETHUSD",1761402909350,0.001,3939.4,3938.9,9.24015303]
["bitfinex","ETHUSD",1761402909351,0.001,3939.4,3939.3,3.04540207]
["bitfinex","ETHUSD",1761402909516,0.001,3939.4,3939.3,11.57945081]
["bitfinex","ETHUSD",1761402909717,0.001,3939.4,3939.3,12.01675081]
["bitfinex","ETHUSD",1761402910117,0.001,3939.4,3939.3,12.11831089]
["bitfinex","ETHUSD",1761402913131,0.001,3939.8,3939.7,3.04514433]
["bitfinex","ETHUSD",1761402913328,0.001,3939.8,3939.7,11.35068928]
["bitfinex","ETHUSD",1761402913529,0.001,3939.8,3939.7,11.76260664]
["bitfinex","ETHUSD",1761402913934,0.001,3939.8,3939.7,11.86415899]
["bitfinex","ETHUSD",1761402914456,0.02,3939.9,3939.7,11.86415899]
["bitfinex","ETHUSD",1761402914457,0.02,3940.9,3940.5,4.09294901]
["bitfinex","ETHUSD",1761402914619,0.02,3940.9,3940.5,10.86475689]
["bitfinex","ETHUSD",1761402914821,0.02,3940.9,3940.5,12.761169]
["bitfinex","ETHUSD",1761402915030,0.02,3940.9,3940.5,12.63359911]
["bitfinex","ETHUSD",1761402915243,0.02,3940.9,3940.5,12.73513599]
["bitfinex","ETHUSD",1761402916153,0.02,3940.9,3940.5,12.86233599]
["bitfinex","ETHUSD",1761402917837,0.02,3940.9,3940.5,12.35545599]
["bitfinex","ETHUSD",1761402918781,0.02,3940.9,3940.5,9.30152811]
["bitfinex","ETHUSD",1761402920178,0.02,3940.9,3940.5,8.86422811]
["bitfinex","ETHUSD",1761402920357,0.02,3940.9,3940.5,9.30152811]
["bitfinex","ETHUSD",1761402921374,0.02,3940.9,3940.5,8.86422811]
["bitfinex","ETHUSD",1761402922165,0.1086,3940.9,3940.5,6.22494222]
["bitfinex","ETHUSD",1761402922379,0.4204,3940.6,3940.5,6.22494222]
["bitfinex","ETHUSD",1761402922576,0.4204,3940.6,3940.5,8.76269123]
["bitfinex","ETHUSD",1761402922892,0.001,3940.6,3940.5,7.43114901]
["bitfinex","ETHUSD",1761402923184,0.001,3940.6,3940.5,7.86844901]
["bitfinex","ETHUSD",1761402929306,0.001,3940.6,3940.5,7.72103761]
["bitfinex","ETHUSD",1761402929506,0.001,3940.6,3940.5,7.86844901]
["bitfinex","ETHUSD",1761402929706,0.001,3940.6,3940.5,9.36566129]
["bitfinex","ETHUSD",1761402930671,0.001,3940.6,3940.5,8.92836129]
["bitfinex","ETHUSD",1761402931305,0.001,3940.6,3940.5,8.82681203]
["bitfinex","ETHUSD",1761402932843,0.4139,3940.6,3940.5,8.82681203]
["bitfinex","ETHUSD",1761402933208,0.001,3940.6,3940.5,8.82681203]
["bitfinex","ETHUSD",1761402933639,0.001,3940.6,3940.5,6.28906302]
["bitfinex","ETHUSD",1761402933948,0.4139,3940.6,3940.5,8.82681203]
["bitfinex","ETHUSD",1761402934508,0.4139,3940.6,3940.5,7.27161203]
["bitfinex","ETHUSD",1761402934711,0.4139,3940.6,3940.5,5.87594901]
["bitfinex","ETHUSD",1761402935236,0.4139,3940.6,3940.5,3.3382]
["bitfinex","ETHUSD",1761402935825,0.4139,3940.6,3940.5,5.87594901]
["bitfinex","ETHUSD",1761402936457,0.001,3940.6,3940.5,5.87594901]
["bitfinex","ETHUSD",1761402937329,0.4139,3940.6,3940.5,3.3382]
["bitfinex","ETHUSD",1761402940172,0.001,3940.6,3940.5,3.3382]
["bitfinex","ETHUSD",1761402941340,0.4139,3940.6,3940.5,3.3382]
["bitfinex","ETHUSD",1761402943277,0.001,3940.6,3940.5,5.87594901]
["bitfinex","ETHUSD",1761402943775,0.001,3940.6,3940.5,3.3382]
["bitfinex","ETHUSD",1761402944076,0.4139,3940.6,3940.5,3.3382]
["bitfinex","ETHUSD",1761402947069,0.4139,3940.6,3940.5,5.87594901]
["bitfinex","ETHUSD",1761402947272,0.4139,3940.6,3940.5,6.71732379]
["bitfinex","ETHUSD",1761402947273,0.001,3940.6,3940.5,6.71732379]
["bitfinex","ETHUSD",1761402949148,0.2963,3940.6,3940.5,6.71732379]
["bitfinex","ETHUSD",1761402950151,0.2963,3940.6,3940.5,4.17957478]
["bitfinex","ETHUSD",1761402950455,0.2963,3940.6,3940.5,5.87594901]
["bitfinex","ETHUSD",1761402950659,0.001,3940.6,3940.5,5.87594901]
["bitfinex","ETHUSD",1761402952073,0.2963,3940.6,3940.5,5.87594901]
["bitfinex","ETHUSD",1761402952745,0.001,3940.6,3940.5,5.87594901]
["bitfinex","ETHUSD",1761402956476,0.001,3940.6,3940.5,6.34654901]
["bitfinex","ETHUSD",1761402956676,0.001,3940.6,3940.5,7.2349905]
["bitfinex","ETHUSD",1761402958150,0.001,3940.6,3940.5,6.7643905]
["bitfinex","ETHUSD",1761402958347,0.001,3940.6,3940.5,4.22664149]
["bitfinex","ETHUSD",1761402958581,0.001,3940.6,3940.5,5.87594901]
["bitfinex","ETHUSD",1761402960985,0.001,3940.6,3940.5,6.12994901]
["bitfinex","ETHUSD",1761402961153,0.001,3940.6,3940.5,5.87594901]
["bitfinex","ETHUSD",1761402961570,0.001,3940.6,3940.5,3.3382]
["bitfinex","ETHUSD",1761402961779,0.2763,3940.6,3940.5,3.3382]
["bitfinex","ETHUSD",1761402967303,0.2763,3940.6,3940.5,3.207]
["bitfinex","ETHUSD",1761402970065,0.001,3940.6,3940.5,3.207]
["bitfinex","ETHUSD",1761402970287,0.001,3940.6,3940.5,3.5277]
["bitfinex","ETHUSD",1761402971866,0.001,3940.6,3940.5,3.207]
["bitfinex","ETHUSD",1761402972064,0.2763,3940.6,3940.5,3.207]
["bitfinex","ETHUSD",1761402977197,0.2763,3940.6,3940.5,3.3342]
["bitfinex","ETHUSD",1761402979097,0.2763,3940.6,3940.5,3.3332]
["bitfinex","ETHUSD",1761402981080,0.2763,3940.6,3940.1,0.002]
["bitfinex","ETHUSD",1761402981283,2.53774901,3940.5,3940.4,0.1272]
["bitfinex","ETHUSD",1761402981478,2.53774901,3940.5,3940.4,3.3332]
["bitfinex","ETHUSD",1761402981687,2.81304901,3940.5,3940.4,3.3332]
["bitfinex","ETHUSD",1761402982976,2.81304901,3940.5,3940.4,3.206]
["bitfinex","ETHUSD",1761402999402,2.53789622,3940.3,3940.1,0.1292]
["bitfinex","ETHUSD",1761402999610,2.53794223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761402999822,2.81324223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761403001051,2.94244223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761403009544,3.06964223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761403010750,3.63048806,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761403014652,2.79434223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761403015230,2.66714223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761403021676,2.94244223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761403023472,2.66714223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761403025703,2.53792247,3940.3,3940.1,0.4719]
["bitfinex","ETHUSD",1761403025994,3.00782247,3940.3,3940.1,0.4719]
["bitfinex","ETHUSD",1761403026198,0.4699,3940.3,3940.2,0.4699]
["bitfinex","ETHUSD",1761403026902,2.53876155,3940.5,3940.2,0.4699]
["bitfinex","ETHUSD",1761403027076,2.53876155,3940.5,3940.3,3.204]
["bitfinex","ETHUSD",1761403027271,2.5387672,3940.5,3940.3,3.204]
["bitfinex","ETHUSD",1761403027479,2.5387672,3940.5,3940.4,0.4699]
["bitfinex","ETHUSD",1761403027998,0.001,3940.5,3940.4,0.4699]
["bitfinex","ETHUSD",1761403028879,3.04562901,3940.5,3940.4,0.4699]
["bitfinex","ETHUSD",1761403029290,3.04562901,3940.5,3940.3,3.204]
["bitfinex","ETHUSD",1761403029291,0.50688,3940.4,3940.3,3.204]
["bitfinex","ETHUSD",1761403029802,3.04469341,3940.4,3940.3,3.204]
["bitfinex","ETHUSD",1761403035474,3.04569341,3940.4,3940.3,3.204]
["bitfinex","ETHUSD",1761403037508,0.50788,3940.4,3940.3,3.204]
["bitfinex","ETHUSD",1761403037815,0.50788,3940.4,3940.3,3.6476]
["bitfinex","ETHUSD",1761403038218,0.50788,3940.4,3940.3,3.204]
["bitfinex","ETHUSD",1761403038393,0.50788,3940.4,3940.3,4.00297]
["bitfinex","ETHUSD",1761403041710,0.001,3940.4,3940.3,4.00297]
["bitfinex","ETHUSD",1761403047407,0.001,3940.4,3940.3,3.55937]
["bitfinex","ETHUSD",1761403049535,0.001,3940.4,3940.3,4.00297]
["bitfinex","ETHUSD",1761403053752,0.001,3940.4,3940.3,3.55937]
["bitfinex","ETHUSD",1761403053957,0.50788,3940.4,3940.3,3.204]
["bitfinex","ETHUSD",1761403054252,0.50788,3940.4,3940.3,3.201]
["bitfinex","ETHUSD",1761403054450,3.04569341,3940.4,3940.3,3.201]
["bitfinex","ETHUSD",1761403054657,0.50688,3940.3,3940.2,0.1272]
["bitfinex","ETHUSD",1761403054840,0.50688,3940.3,3940.2,3.3282]
["bitfinex","ETHUSD",1761403055048,3.04475782,3940.3,3940.2,3.3282]
["bitfinex","ETHUSD",1761403055238,3.47995782,3940.3,3940.2,3.3282]
["bitfinex","ETHUSD",1761403056021,3.04475782,3940.3,3940.2,3.3282]
["bitfinex","ETHUSD",1761403056321,3.04475782,3940.3,3940.1,0.002]
["bitfinex","ETHUSD",1761403056322,0.001,3940.4,3940.1,0.002]
["bitfinex","ETHUSD",1761403056553,0.50788,3940.4,3940.1,0.002]
["bitfinex","ETHUSD",1761403056937,0.50688,3940.3,3940.1,0.002]
["bitfinex","ETHUSD",1761403058223,0.001,3940.4,3940.2,0.442]
["bitfinex","ETHUSD",1761403058428,0.001,3940.4,3940.3,3.201]
["bitfinex","ETHUSD",1761403059419,0.50788,3940.4,3940.3,3.201]
["bitfinex","ETHUSD",1761403060459,3.04569341,3940.4,3940.3,3.201]
["bitfinex","ETHUSD",1761403062256,0.50788,3940.4,3940.3,3.201]
["bitfinex","ETHUSD",1761403066356,0.50788,3940.4,3940.3,3.3282]
["bitfinex","ETHUSD",1761403070073,0.001,3940.4,3940.3,3.3282]
["bitfinex","ETHUSD",1761403070863,0.001,3940.4,3940.3,4.19484877]
["bitfinex","ETHUSD",1761403071063,0.001,3940.4,3940.3,4.16947]
["bitfinex","ETHUSD",1761403071562,0.001,3940.4,3940.3,4.19484877]
["bitfinex","ETHUSD",1761403071776,0.001,3940.4,3940.3,4.16947]
["bitfinex","ETHUSD",1761403072755,0.001,3940.4,3940.3,4.19484877]
["bitfinex","ETHUSD",1761403073293,0.001,3940.4,3940.3,4.16947]
["bitfinex","ETHUSD",1761403073487,0.001,3940.4,3940.3,4.19484877]
["bitfinex","ETHUSD",1761403073859,0.001,3940.4,3940.3,4.16947]
["bitfinex","ETHUSD",1761403074674,0.001,3940.4,3940.3,4.19484877]
["bitfinex","ETHUSD",1761403075760,0.001,3940.4,3940.3,4.16947]
["bitfinex","ETHUSD",1761403076354,0.001,3940.4,3940.3,4.19484877]
["bitfinex","ETHUSD",1761403076571,0.001,3940.4,3940.3,4.16947]
["bitfinex","ETHUSD",1761403078305,0.001,3940.4,3940.3,6.70734782]
["bitfinex","ETHUSD",1761403078594,0.001,3940.4,3940.3,8.83352334]
["bitfinex","ETHUSD",1761403078767,0.001,3940.4,3940.3,8.93506435]
["bitfinex","ETHUSD",1761403078969,0.001,3940.4,3940.3,8.53879127]
["bitfinex","ETHUSD",1761403080897,0.001,3940.4,3940.3,8.23688883]
["bitfinex","ETHUSD",1761403086233,0.001,3940.4,3940.3,8.53879127]
["bitfinex","ETHUSD",1761403088368,0.001,3940.4,3940.3,8.66599127]
["bitfinex","ETHUSD",1761403091211,0.001,3940.4,3940.3,8.68589127]
["bitfinex","ETHUSD",1761403091543,0.001,3940.4,3940.3,8.38398883]
["bitfinex","ETHUSD",1761403097308,0.001,3940.4,3940.3,8.68589127]
["bitfinex","ETHUSD",1761403098518,0.001,3940.4,3940.3,0.50081101]
["bitfinex","ETHUSD",1761403098699,0.001,3940.4,3940.3,6.60004782]
["bitfinex","ETHUSD",1761403098899,0.001,3940.4,3940.3,8.15524782]
["bitfinex","ETHUSD",1761403100826,0.001,3940.4,3940.3,11.3050355]
["bitfinex","ETHUSD",1761403107310,0.001,3940.4,3940.3,13.12912784]
["bitfinex","ETHUSD",1761403108329,0.001,3940.4,3940.3,11.3050355]
["bitfinex","ETHUSD",1761403108540,0.001,3940.4,3940.3,11.4322355]
["bitfinex","ETHUSD",1761403111238,0.001,3940.4,3940.3,12.13041102]
["bitfinex","ETHUSD",1761403118112,0.001,3940.4,3940.3,11.73413794]
["bitfinex","ETHUSD",1761403119915,0.001,3940.4,3940.3,11.4322355]
["bitfinex","ETHUSD",1761403121050,0.001,3940.4,3940.3,10.9683355]
["bitfinex","ETHUSD",1761403121346,0.001,3940.4,3940.3,11.4271355]
["bitfinex","ETHUSD",1761403125859,0.001,3940.4,3940.3,15.2671355]
["bitfinex","ETHUSD",1761403130960,0.001,3940.4,3940.3,14.8083355]
["bitfinex","ETHUSD",1761403131344,0.001,3940.4,3940.3,15.56903794]
["bitfinex","ETHUSD",1761403134964,0.001,3940.4,3940.3,17.47103794]
["bitfinex","ETHUSD",1761403139779,0.001,3940.4,3940.3,19.74988683]
["bitfinex","ETHUSD",1761403141887,0.001,3940.4,3940.3,19.72498683]
["bitfinex","ETHUSD",1761403142185,0.001,3940.4,3940.3,19.29108683]
["bitfinex","ETHUSD",1761403142681,0.001,3940.4,3940.3,18.98918439]
["bitfinex","ETHUSD",1761403142872,0.001,3940.4,3940.3,19.42308439]
["bitfinex","ETHUSD",1761403148081,0.001,3940.4,3940.3,17.1442355]
["bitfinex","ETHUSD",1761403148286,0.001,3940.4,3940.3,19.42308439]
["bitfinex","ETHUSD",1761403151419,0.001,3940.4,3940.3,18.98918439]
["bitfinex","ETHUSD",1761403151620,0.001,3940.4,3940.3,16.7103355]
["bitfinex","ETHUSD",1761403152408,0.289,3940.4,3940.3,16.7103355]
["bitfinex","ETHUSD",1761403155609,0.289,3940.4,3940.3,12.8703355]
["bitfinex","ETHUSD",1761403156103,0.001,3940.4,3940.3,12.8703355]
["bitfinex","ETHUSD",1761403162727,0.001,3940.4,3940.3,9.82208831]
["bitfinex","ETHUSD",1761403163507,0.289,3940.4,3940.3,9.82208831]
["bitfinex","ETHUSD",1761403169945,0.289,3940.4,3940.3,7.76607782]
["bitfinex","ETHUSD",1761403170320,0.289,3940.4,3940.3,9.32127782]
["bitfinex","ETHUSD",1761403177050,0.289,3940.4,3940.3,9.61027782]
["bitfinex","ETHUSD",1761403178567,0.001,3940.4,3940.3,9.61027782]
["bitfinex","ETHUSD",1761403178867,0.289,3940.4,3940.3,9.61027782]
["bitfinex","ETHUSD",1761403180350,0.289,3940.4,3940.3,7.70827782]
["bitfinex","ETHUSD",1761403186885,0.289,3940.4,3940.3,5.1704]
["bitfinex","ETHUSD",1761403187191,0.289,3940.4,3940.3,4.8814]
["bitfinex","ETHUSD",1761403188759,0.289,3940.4,3940.3,7.41927782]
["bitfinex","ETHUSD",1761403189079,0.289,3940.4,3940.3,4.8814]
["bitfinex","ETHUSD",1761403190882,0.289,3940.4,3940.3,3.3262]
["bitfinex","ETHUSD",1761403193776,0.57186622,3940.4,3940.3,3.3262]
["bitfinex","ETHUSD",1761403194752,0.289,3940.4,3940.3,3.3262]
["bitfinex","ETHUSD",1761403199692,2.82681341,3940.4,3940.3,3.3262]
["bitfinex","ETHUSD",1761403200294,0.289,3940.4,3940.3,3.3262]
["bitfinex","ETHUSD",1761403201904,2.82681341,3940.4,3940.3,3.3262]
["bitfinex","ETHUSD",1761403204322,0.289,3940.4,3940.3,3.3262]
["bitfinex","ETHUSD",1761403205119,2.82681341,3940.4,3940.3,3.3262]
["bitfinex","ETHUSD",1761403205273,3.36345608,3940.4,3940.3,3.3262]
["bitfinex","ETHUSD",1761403208332,0.82564267,3940.4,3940.3,3.3262]
["bitfinex","ETHUSD",1761403208493,0.289,3940.4,3940.3,3.3262]
["bitfinex","ETHUSD",1761403208673,0.001,3940.4,3940.3,3.3262]
["bitfinex","ETHUSD",1761403209008,0.289,3940.4,3940.3,3.3262]
["bitfinex","ETHUSD",1761403210371,0.001,3940.4,3940.3,3.3262]
["bitfinex","ETHUSD",1761403210797,0.001,3940.4,3940.3,3.89375648]
["bitfinex","ETHUSD",1761403210975,0.001,3940.4,3940.3,3.42775648]
["bitfinex","ETHUSD",1761403211876,0.001,3940.4,3940.3,3.89375648]
["bitfinex","ETHUSD",1761403212208,0.001,3940.4,3940.3,3.42775648]
["bitfinex","ETHUSD",1761403214206,0.289,3940.4,3940.3,3.42775648]
["bitfinex","ETHUSD",1761403218412,0.001,3940.4,3940.3,3.42775648]
["bitfinex","ETHUSD",1761403219194,0.289,3940.4,3940.3,3.42775648]
["bitfinex","ETHUSD",1761403224882,3.10968215,3940.4,3940.3,3.42775648]
["bitfinex","ETHUSD",1761403230697,0.28386874,3940.4,3940.3,3.42775648]
["bitfinex","ETHUSD",1761403230902,0.001,3940.4,3940.3,3.42775648]
["bitfinex","ETHUSD",1761403232552,0.001,3940.4,3940.3,3.3262]
["bitfinex","ETHUSD",1761403233952,0.289,3940.4,3940.3,3.3262]
["bitfinex","ETHUSD",1761403234722,0.001,3940.4,3940.3,3.3262]
["bitfinex","ETHUSD",1761403235135,0.289,3940.4,3940.3,3.3262]
["bitfinex","ETHUSD",1761403235455,3.33369341,3940.4,3940.3,3.3262]
["bitfinex","ETHUSD",1761403235686,3.92103593,3940.4,3940.3,3.3262]
["bitfinex","ETHUSD",1761403242354,0.58834252,3940.4,3940.3,3.3262]
["bitfinex","ETHUSD",1761403242566,0.001,3940.4,3940.3,3.3262]
["bitfinex","ETHUSD",1761403242973,0.001,3940.4,3940.3,3.7763]
["bitfinex","ETHUSD",1761403246161,0.001,3940.4,3940.3,3.87785802]
["bitfinex","ETHUSD",1761403248081,0.001,3940.4,3940.3,3.42775802]
["bitfinex","ETHUSD",1761403248387,0.001,3940.4,3940.3,3.87785802]
["bitfinex","ETHUSD",1761403248866,0.001,3940.4,3940.3,4.84664088]
["bitfinex","ETHUSD",1761403250884,0.001,3940.4,3940.3,3.7763]
["bitfinex","ETHUSD",1761403251267,0.001,3940.4,3940.3,3.3262]
["bitfinex","ETHUSD",1761403251477,2.53881341,3940.4,3940.3,3.3262]
["bitfinex","ETHUSD",1761403251680,2.97301341,3940.4,3940.3,3.3262]
["bitfinex","ETHUSD",1761403253985,3.47989341,3940.4,3940.3,3.3262]
["bitfinex","ETHUSD",1761403254286,4.08185263,3940.4,3940.3,3.3262]
["bitfinex","ETHUSD",1761403254698,3.04482223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761403254863,3.04482223,3940.2,3940.1,3.194]
["bitfinex","ETHUSD",1761403255199,3.47902223,3940.2,3940.1,3.194]
["bitfinex","ETHUSD",1761403255488,4.14110172,3940.2,3940.1,3.194]
["bitfinex","ETHUSD",1761403259786,0.001,3940.4,3940.1,3.194]
["bitfinex","ETHUSD",1761403260098,0.001,3940.4,3940.2,0.4711]
["bitfinex","ETHUSD",1761403261401,2.53882104,3940.4,3940.2,0.4711]
["bitfinex","ETHUSD",1761403261777,0.001,3940.4,3940.2,0.4711]
["bitfinex","ETHUSD",1761403262563,0.001,3940.4,3940.3,0.10155905]
["bitfinex","ETHUSD",1761403262764,0.001,3940.4,3940.3,0.75408039]
["bitfinex","ETHUSD",1761403262962,0.001,3940.4,3940.3,1.22518039]
["bitfinex","ETHUSD",1761403264672,0.001,3940.4,3940.3,1.35238039]
["bitfinex","ETHUSD",1761403267909,0.001,3940.4,3940.3,0.88128039]
["bitfinex","ETHUSD",1761403268781,0.001,3940.4,3940.3,0.22875905]
["bitfinex","ETHUSD",1761403271784,0.001,3940.4,3940.3,0.69265905]
["bitfinex","ETHUSD",1761403276114,0.001,3940.4,3940.3,3.74217063]
["bitfinex","ETHUSD",1761403276278,0.001,3940.4,3940.3,0.69265905]
["bitfinex","ETHUSD",1761403277579,0.001,3940.4,3940.3,0.22875905]
["bitfinex","ETHUSD",1761403277783,0.001,3940.4,3940.3,0.5911]
["bitfinex","ETHUSD",1761403277990,0.001,3940.4,3940.3,1.34702077]
["bitfinex","ETHUSD",1761403280808,0.001,3940.4,3940.3,0.88312077]
["bitfinex","ETHUSD",1761403283610,2.53794223,3940.2,3940.1,3.194]
["bitfinex","ETHUSD",1761403284010,2.95584223,3940.2,3940.1,3.194]
["bitfinex","ETHUSD",1761403287228,0.4179,3940.2,3940.1,3.194]
["bitfinex","ETHUSD",1761403287530,2.95584223,3940.2,3940.1,3.194]
["bitfinex","ETHUSD",1761403287916,0.4179,3940.2,3940.1,3.194]
["bitfinex","ETHUSD",1761403288952,2.53789,3940.3,3940.1,3.194]
["bitfinex","ETHUSD",1761403289157,0.4179,3940.2,3940.1,3.194]
["bitfinex","ETHUSD",1761403290652,2.95584223,3940.2,3940.1,3.194]
["bitfinex","ETHUSD",1761403292342,0.4179,3940.2,3940.1,3.194]
["bitfinex","ETHUSD",1761403292530,0.001,3940.4,3940.1,3.4145]
["bitfinex","ETHUSD",1761403292731,0.001,3940.4,3940.1,3.8784]
["bitfinex","ETHUSD",1761403292947,0.001,3940.4,3940.1,3.194]
["bitfinex","ETHUSD",1761403293653,0.001,3940.4,3940.3,0.1272]
["bitfinex","ETHUSD",1761403293869,2.95671341,3940.4,3940.3,0.1272]
["bitfinex","ETHUSD",1761403296557,3.50635496,3940.4,3940.3,0.1272]
["bitfinex","ETHUSD",1761403296860,3.08845496,3940.4,3940.3,0.1272]
["bitfinex","ETHUSD",1761403297038,3.50635496,3940.4,3940.3,0.1272]
["bitfinex","ETHUSD",1761403299931,4.01323496,3940.4,3940.3,3.3182]
["bitfinex","ETHUSD",1761403300763,4.01323496,3940.4,3940.1,0.002]
["bitfinex","ETHUSD",1761403300764,3.04482223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761403301060,3.17202223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761403301256,3.58992223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761403307935,3.08304223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761403308172,2.53794223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761403308329,3.04482223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761403308535,3.46272223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761403308767,2.53881341,3940.4,3940.1,0.002]
["bitfinex","ETHUSD",1761403308768,2.5378908,3940.3,3940.1,0.002]
["bitfinex","ETHUSD",1761403309066,3.0447818,3940.3,3940.1,0.1292]
["bitfinex","ETHUSD",1761403309264,2.53794223,3940.2,3940.1,0.1292]
["bitfinex","ETHUSD",1761403310347,3.4626756,3940.3,3940.1,0.1292]
["bitfinex","ETHUSD",1761403311573,2.53794223,3940.2,3940.1,0.1292]
["bitfinex","ETHUSD",1761403316374,4.06297615,3940.2,3940.1,0.1292]
["bitfinex","ETHUSD",1761403317066,4.06297615,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761403321380,4.19017615,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761403325147,2.53794223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761403325346,0.001,3940.3,3940.1,0.5836]
["bitfinex","ETHUSD",1761403325888,3.04482223,3940.2,3940.1,0.5836]
["bitfinex","ETHUSD",1761403326090,3.04482223,3940.2,3940.1,0.1292]
["bitfinex","ETHUSD",1761403327486,2.53794223,3940.2,3940.1,0.1292]
["bitfinex","ETHUSD",1761403328170,0.001,3940.3,3940.1,0.5597]
["bitfinex","ETHUSD",1761403329102,2.53794223,3940.2,3940.1,0.5597]
["bitfinex","ETHUSD",1761403329304,2.53794223,3940.2,3940.1,0.1292]
["bitfinex","ETHUSD",1761403329626,2.5388942,3940.3,3940.1,0.3497]
["bitfinex","ETHUSD",1761403329776,0.001,3940.3,3940.1,0.70397]
["bitfinex","ETHUSD",1761403330106,0.001,3940.3,3940.2,0.4305]
["bitfinex","ETHUSD",1761403332713,0.001,3940.3,3940.1,0.1292]
["bitfinex","ETHUSD",1761403332895,2.95584223,3940.2,3940.1,0.1292]
["bitfinex","ETHUSD",1761403333268,3.46272223,3940.2,3940.1,0.1292]
["bitfinex","ETHUSD",1761403333488,3.46272223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761403333489,4.06307903,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761403335720,4.06407903,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761403341614,0.50788,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761403341818,3.04582223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761403349249,3.46372223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761403349818,3.59092223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761403350946,6.6416968,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761403351151,7.87894789,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761403359741,12.62414789,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761403359944,13.16986768,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761403360146,13.27147833,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761403365546,13.27147833,3940.2,3939.8,0.002]
["bitfinex","ETHUSD",1761403365547,4.7977799,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761403365854,4.6002799,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761403366065,4.6002799,3939.8,3939.7,0.46160001]
["bitfinex","ETHUSD",1761403366274,4.6002799,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761403366444,5.0336799,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761403366649,6.2667699,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761403370999,5.8333699,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761403371569,6.2667699,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761403376905,5.8333699,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1761403377104,5.8333699,3939.8,3939.3,0.002]
["bitfinex","ETHUSD",1761403377105,3.04533763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761403377303,6.2233122,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761403377494,6.6567122,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761403378205,6.75833808,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761403378702,6.75833808,3939.4,3938.9,1e-08]
["bitfinex","ETHUSD",1761403378703,3.04559541,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403378904,4.72799541,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403379075,5.16139541,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403379687,5.70695274,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403379904,5.83415274,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403380104,7.42048572,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403382179,6.87492839,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403388280,7.41931094,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403390638,6.44152839,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403390798,6.44152839,3939.0,3938.9,0.47380001]
["bitfinex","ETHUSD",1761403391116,5.93464839,3939.0,3938.9,0.47380001]
["bitfinex","ETHUSD",1761403391315,6.44152839,3939.0,3938.9,0.47380001]
["bitfinex","ETHUSD",1761403392020,6.31432839,3939.0,3938.9,0.47380001]
["bitfinex","ETHUSD",1761403393637,6.31432839,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403394704,4.72799541,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403394901,4.72799541,3939.0,3938.9,0.47380001]
["bitfinex","ETHUSD",1761403398239,5.16139541,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403398645,4.72799541,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403398803,6.20371266,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403399005,6.73875171,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403402130,6.30535171,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403404234,6.73875171,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403404668,6.30535171,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403405266,9.39471266,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403405959,6.20371266,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403406175,6.20371266,3939.0,3938.9,0.47380001]
["bitfinex","ETHUSD",1761403407275,4.72799541,3939.0,3938.9,0.47380001]
["bitfinex","ETHUSD",1761403413383,3.17279541,3939.0,3938.9,0.47380001]
["bitfinex","ETHUSD",1761403417926,3.04559541,3939.0,3938.9,0.47380001]
["bitfinex","ETHUSD",1761403424633,2.53871541,3939.0,3938.9,0.47380001]
["bitfinex","ETHUSD",1761403427962,2.53965655,3939.1,3938.9,0.47380001]
["bitfinex","ETHUSD",1761403428156,2.53965655,3939.1,3938.9,0.85320001]
["bitfinex","ETHUSD",1761403428357,2.53965655,3939.1,3939.0,0.1272]
["bitfinex","ETHUSD",1761403428557,2.53965655,3939.1,3939.0,0.5928]
["bitfinex","ETHUSD",1761403437778,2.53965655,3939.1,3939.0,3.7828]
["bitfinex","ETHUSD",1761403440497,0.001,3939.1,3939.0,3.7828]
["bitfinex","ETHUSD",1761403441504,2.53965096,3939.1,3939.0,3.7828]
["bitfinex","ETHUSD",1761403443101,0.001,3939.1,3939.0,3.7828]
["bitfinex","ETHUSD",1761403443498,2.53965096,3939.1,3939.0,3.7828]
["bitfinex","ETHUSD",1761403446331,2.53965096,3939.1,3939.0,3.3172]
["bitfinex","ETHUSD",1761403446480,3.60503774,3939.1,3939.0,3.3172]
["bitfinex","ETHUSD",1761403446685,3.60503774,3939.1,3939.0,3.19]
["bitfinex","ETHUSD",1761403446907,4.03673774,3939.1,3939.0,3.19]
["bitfinex","ETHUSD",1761403447319,4.16393774,3939.1,3939.0,3.19]
["bitfinex","ETHUSD",1761403449502,3.04559541,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403449709,4.40141441,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403451119,5.95661441,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403463741,9.24825759,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403464543,5.62655759,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403464748,8.81655759,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403464970,9.24825759,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403468758,12.30229441,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403469797,6.17178121,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403469955,9.14661441,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403472520,9.6919746,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403472718,9.14661441,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403472881,9.69196633,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403473418,9.81916633,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403473784,9.92079867,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403474416,9.48909867,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403474596,9.92079867,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403477115,12.97483549,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403481699,9.48909867,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403485527,9.91699867,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403486012,9.48909867,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403492128,9.91699867,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403495793,9.48909867,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403496484,6.29909867,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403496688,9.48909867,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403502192,6.29909867,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403502360,9.48909867,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403503194,9.92079867,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403503391,9.48909867,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403503962,6.29909867,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403506317,6.19746633,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1761403509820,6.19746633,3939.0,3938.1,0.022]
["bitfinex","ETHUSD",1761403509821,3.04611112,3938.2,3938.1,0.022]
["bitfinex","ETHUSD",1761403510222,3.04636905,3937.8,3937.7,0.4386]
["bitfinex","ETHUSD",1761403512036,3.04636905,3937.8,3937.3,0.3541]
["bitfinex","ETHUSD",1761403512037,3.04656253,3937.5,3937.3,0.3541]
["bitfinex","ETHUSD",1761403512690,3.04656253,3937.5,3937.4,1.27611733]
["bitfinex","ETHUSD",1761403515728,0.8676,3938.5,3937.4,1.44113906]
["bitfinex","ETHUSD",1761403515729,2.53962312,3937.6,3937.4,1.44113906]
["bitfinex","ETHUSD",1761403515934,2.53962312,3937.6,3937.5,0.4386]
["bitfinex","ETHUSD",1761403518364,2.53962312,3937.6,3937.5,0.3886]
["bitfinex","ETHUSD",1761403519130,2.53962312,3937.6,3937.5,0.3906]
["bitfinex","ETHUSD",1761403521950,3.04650312,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1761403526688,3.47910312,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1761403526850,4.42119615,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1761403527973,3.98859615,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1761403528178,3.04650312,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1761403532968,3.04656253,3937.5,3937.4,0.08358833]
["bitfinex","ETHUSD",1761403533792,3.04656253,3937.5,3937.4,0.52218833]
["bitfinex","ETHUSD",1761403534288,3.04656253,3937.5,3937.4,0.08358833]
["bitfinex","ETHUSD",1761403534677,3.47916253,3937.5,3937.4,0.08358833]
["bitfinex","ETHUSD",1761403535285,3.04656253,3937.5,3937.4,0.08358833]
["bitfinex","ETHUSD",1761403541108,3.04656253,3937.5,3937.4,0.54508833]
["bitfinex","ETHUSD",1761403545090,3.04656253,3937.5,3937.4,0.08358833]
["bitfinex","ETHUSD",1761403545397,3.04656253,3937.5,3937.4,0.54508833]
["bitfinex","ETHUSD",1761403546484,3.04656253,3937.5,3937.4,0.08358833]
["bitfinex","ETHUSD",1761403548321,3.17376253,3937.5,3937.4,0.08358833]
["bitfinex","ETHUSD",1761403550218,4.2004011,3937.5,3937.4,0.08358833]
["bitfinex","ETHUSD",1761403552247,3.7452011,3937.5,3937.4,0.08358833]
["bitfinex","ETHUSD",1761403552446,3.17376253,3937.5,3937.4,0.08358833]
["bitfinex","ETHUSD",1761403552653,3.17376253,3937.5,3937.4,0.54508833]
["bitfinex","ETHUSD",1761403554650,3.04669154,3937.3,3937.2,0.15504133]
["bitfinex","ETHUSD",1761403557233,3.04669154,3937.3,3937.2,0.48744133]
["bitfinex","ETHUSD",1761403557732,3.04669154,3937.3,3937.2,0.43744133]
["bitfinex","ETHUSD",1761403559025,3.04669154,3937.3,3937.2,0.10504133]
["bitfinex","ETHUSD",1761403560262,2.53987605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403560558,3.49625605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403560761,3.50613554,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403561061,4.08283554,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403564883,3.17395605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403565048,2.54069009,3937.5,3937.1,0.022]
["bitfinex","ETHUSD",1761403565369,2.53987605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403567699,2.53981698,3937.3,3937.1,0.022]
["bitfinex","ETHUSD",1761403567907,0.001,3937.5,3937.2,3.19]
["bitfinex","ETHUSD",1761403568255,2.53981154,3937.3,3937.2,3.4724]
["bitfinex","ETHUSD",1761403568786,2.53981154,3937.3,3937.2,3.19]
["bitfinex","ETHUSD",1761403570890,2.53979641,3937.4,3937.2,3.19]
["bitfinex","ETHUSD",1761403571191,3.04669154,3937.3,3937.2,3.19]
["bitfinex","ETHUSD",1761403571359,3.47439154,3937.3,3937.2,3.19]
["bitfinex","ETHUSD",1761403572614,3.04669154,3937.3,3937.2,3.19]
["bitfinex","ETHUSD",1761403572795,4.07600347,3937.3,3937.2,3.19]
["bitfinex","ETHUSD",1761403575112,4.20420347,3937.3,3937.2,3.19]
["bitfinex","ETHUSD",1761403576481,3.77650347,3937.3,3937.2,3.19]
["bitfinex","ETHUSD",1761403577201,0.001,3937.3,3937.2,3.19]
["bitfinex","ETHUSD",1761403577409,0.001,3937.3,3937.2,3.5996]
["bitfinex","ETHUSD",1761403578582,2.54081154,3937.3,3937.2,3.5996]
["bitfinex","ETHUSD",1761403581492,2.54081154,3937.3,3937.2,3.3172]
["bitfinex","ETHUSD",1761403583487,3.47539154,3937.3,3937.2,3.19]
["bitfinex","ETHUSD",1761403583691,4.07709945,3937.3,3937.2,3.19]
["bitfinex","ETHUSD",1761403588338,3.47539154,3937.3,3937.2,3.19]
["bitfinex","ETHUSD",1761403588716,3.04769154,3937.3,3937.2,3.19]
["bitfinex","ETHUSD",1761403589323,2.54081154,3937.3,3937.2,3.19]
["bitfinex","ETHUSD",1761403591518,0.001,3937.3,3937.2,3.19]
["bitfinex","ETHUSD",1761403591715,0.001,3937.3,3937.2,3.4724]
["bitfinex","ETHUSD",1761403592127,2.54081154,3937.3,3937.2,3.4724]
["bitfinex","ETHUSD",1761403592327,2.54081154,3937.3,3937.2,3.19]
["bitfinex","ETHUSD",1761403593436,0.001,3937.3,3937.2,3.19]
["bitfinex","ETHUSD",1761403594139,2.54081154,3937.3,3937.2,3.95238591]
["bitfinex","ETHUSD",1761403595838,2.96851154,3937.3,3937.2,3.95238591]
["bitfinex","ETHUSD",1761403598121,2.96851154,3937.3,3937.2,3.19]
["bitfinex","ETHUSD",1761403598320,2.96851154,3937.3,3937.2,3.95244403]
["bitfinex","ETHUSD",1761403599712,2.54081154,3937.3,3937.2,3.95244403]
["bitfinex","ETHUSD",1761403600137,2.99061154,3937.3,3937.2,3.95244403]
["bitfinex","ETHUSD",1761403600638,3.54384118,3937.3,3937.2,3.95244403]
["bitfinex","ETHUSD",1761403601025,3.09404118,3937.3,3937.2,3.95244403]
["bitfinex","ETHUSD",1761403603465,2.54081154,3937.3,3937.2,3.95244403]
["bitfinex","ETHUSD",1761403603849,2.54081154,3937.3,3937.2,0.76244403]
["bitfinex","ETHUSD",1761403604160,3.04675605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403605153,3.49655605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403607441,3.49655605,3937.2,3937.1,3.212]
["bitfinex","ETHUSD",1761403607826,7.46124042,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403609972,9.01644042,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403610745,9.56219397,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403611137,9.01644042,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403613201,5.96112441,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403613699,9.15312441,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403614075,9.28032441,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403625802,5.13164441,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403626004,6.07182441,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403626522,5.13164441,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403626696,4.22227605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403627316,4.72915605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403628895,4.60195605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403630625,8.11557206,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403630983,4.60195605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403631214,5.31633281,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403631600,5.77463281,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403633713,5.77563281,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403635180,6.32171869,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403636010,5.77563281,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403636217,6.32184442,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403637950,5.86354442,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403638840,3.76213281,3937.2,3937.1,0.0901]
["bitfinex","ETHUSD",1761403639018,3.04775605,3937.2,3937.1,0.0901]
["bitfinex","ETHUSD",1761403640245,3.17495605,3937.2,3937.1,0.0901]
["bitfinex","ETHUSD",1761403640459,3.17495605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403641220,3.63325605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403641548,4.25076281,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403642248,3.79246281,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403642613,3.17495605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403644142,5.18845605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403644735,8.92755075,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403644914,11.98286676,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403647684,8.92755075,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403647887,10.38001858,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403648464,16.77001858,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403650968,12.61183858,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403651207,2.54087605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403651711,3.04775605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403656889,3.50605605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403660403,3.04775605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403660709,4.0815269,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403661226,4.2087269,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403663034,3.17495605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403663199,3.17495605,3937.2,3937.1,0.3044]
["bitfinex","ETHUSD",1761403663604,3.17495605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403666016,3.17495605,3937.2,3937.1,0.3044]
["bitfinex","ETHUSD",1761403666918,3.17495605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403669351,3.9021469,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403669953,3.17495605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403670637,3.60535605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403670843,3.17495605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403672179,3.60535605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403674713,3.17495605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403675242,3.9451869,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403677480,4.3755869,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403678558,3.9451869,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403680777,3.17495605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403681441,3.17495605,3937.2,3937.1,0.12367522]
["bitfinex","ETHUSD",1761403682259,3.63525605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403683075,3.17495605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403683281,3.72113287,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403683471,4.90862372,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403683970,4.44832372,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403686263,3.72113287,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403686809,3.17495605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403687157,3.17495605,3937.2,3937.1,0.3044]
["bitfinex","ETHUSD",1761403687382,3.17495605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403687994,3.04775605,3937.2,3937.1,0.3044]
["bitfinex","ETHUSD",1761403689067,2.54087605,3937.2,3937.1,0.3044]
["bitfinex","ETHUSD",1761403691707,2.54087605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403691912,2.54087605,3937.2,3937.1,0.3044]
["bitfinex","ETHUSD",1761403692816,0.001,3937.2,3937.1,0.3044]
["bitfinex","ETHUSD",1761403693116,2.54087605,3937.2,3937.1,0.3044]
["bitfinex","ETHUSD",1761403693305,2.54087605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403694014,3.04775605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403700113,2.54087605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403700427,2.54087605,3937.2,3937.1,0.3044]
["bitfinex","ETHUSD",1761403700740,2.54087605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403704343,2.54087605,3937.2,3937.1,0.3044]
["bitfinex","ETHUSD",1761403705663,2.54087605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403711738,2.54087605,3937.2,3937.1,0.3044]
["bitfinex","ETHUSD",1761403712459,2.54087605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403713572,2.54087605,3937.2,3937.1,3.51587398]
["bitfinex","ETHUSD",1761403713573,0.001,3937.2,3937.1,3.51587398]
["bitfinex","ETHUSD",1761403713744,0.001,3937.2,3937.1,4.51693378]
["bitfinex","ETHUSD",1761403714059,0.001,3937.2,3937.1,4.56058627]
["bitfinex","ETHUSD",1761403718558,0.001,3937.2,3937.1,1.50521766]
["bitfinex","ETHUSD",1761403723686,0.001,3937.2,3937.1,1.63241766]
["bitfinex","ETHUSD",1761403723885,0.001,3937.2,3937.1,1.35001766]
["bitfinex","ETHUSD",1761403724557,0.001,3937.2,3937.1,1.63241766]
["bitfinex","ETHUSD",1761403725187,0.001,3937.2,3937.1,1.35001766]
["bitfinex","ETHUSD",1761403729169,0.001,3937.2,3937.1,1.63241766]
["bitfinex","ETHUSD",1761403730176,0.001,3937.2,3937.1,1.35001766]
["bitfinex","ETHUSD",1761403730899,2.97587605,3937.2,3937.1,3.212]
["bitfinex","ETHUSD",1761403733104,2.54087605,3937.2,3937.1,3.212]
["bitfinex","ETHUSD",1761403734806,2.97587605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403735107,2.97587605,3937.2,3937.1,2.523]
["bitfinex","ETHUSD",1761403737085,2.54087605,3937.2,3937.1,2.523]
["bitfinex","ETHUSD",1761403743203,2.98707605,3937.2,3937.1,2.523]
["bitfinex","ETHUSD",1761403743410,3.53995957,3937.2,3937.1,2.523]
["bitfinex","ETHUSD",1761403744415,2.98707605,3937.2,3937.1,2.523]
["bitfinex","ETHUSD",1761403744616,2.54087605,3937.2,3937.1,2.523]
["bitfinex","ETHUSD",1761403749820,2.96837605,3937.2,3937.1,2.523]
["bitfinex","ETHUSD",1761403752341,3.47525605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403752543,3.60245605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403752741,4.21687757,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403758130,3.66217757,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403758350,3.04775605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403760354,2.54087605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403767483,2.96837605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403773195,3.47525605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403773895,3.60245605,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403774092,4.21687757,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403782789,4.76302661,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403787825,6.31822661,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403788627,6.35172661,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403805354,9.54272661,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403806543,9.08172661,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403806745,5.89072661,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403808259,6.36542661,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403810065,5.89072661,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403811170,6.36542661,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403813140,5.27630509,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403813362,5.27630509,3937.2,3937.1,0.0901]
["bitfinex","ETHUSD",1761403814673,5.27630509,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403816668,3.72115418,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403825275,4.19585418,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403830875,5.50861552,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403836110,5.03391552,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403838300,4.48771739,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403840005,4.48771739,3937.2,3937.1,0.32497548]
["bitfinex","ETHUSD",1761403840207,5.03391582,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403840412,5.47361582,3937.2,3937.1,0.022]
["bitfinex","ETHUSD",1761403845922,5.47361582,3937.2,3937.1,0.34697548]
["bitfinex","ETHUSD",1761403848551,5.47361582,3937.2,3935.6,2.98469039]
["bitfinex","ETHUSD",1761403848552,4.60221411,3936.8,3935.0,0.2143]
["bitfinex","ETHUSD",1761403848755,4.60221411,3936.8,3934.9,0.4777]
["bitfinex","ETHUSD",1761403848756,3.0480469,3935.2,3934.9,0.4777]
["bitfinex","ETHUSD",1761403849131,3.0480469,3935.2,3935.1,0.3024]
["bitfinex","ETHUSD",1761403849332,3.4877469,3935.2,3935.1,0.4977]
["bitfinex","ETHUSD",1761403849536,3.0480469,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1761403849922,3.4877469,3935.2,3935.1,0.7829346]
["bitfinex","ETHUSD",1761403850634,4.03370685,3935.2,3935.1,0.7829346]
["bitfinex","ETHUSD",1761403851834,3.59400685,3935.2,3935.1,0.7829346]
["bitfinex","ETHUSD",1761403852241,3.0480469,3935.2,3935.1,0.7829346]
["bitfinex","ETHUSD",1761403853435,3.0480469,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1761403853724,3.0480469,3935.2,3935.1,0.78294042]
["bitfinex","ETHUSD",1761403854448,4.6032469,3935.2,3935.1,0.78294042]
["bitfinex","ETHUSD",1761403854643,6.07647603,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1761403857361,4.6032469,3935.2,3935.1,0.02]
["bitfinex","ETHUSD",1761403857673,2.5410444,3935.4,3935.1,0.02]
["bitfinex","ETHUSD",1761403857878,2.5411669,3935.2,3935.1,0.3024]
["bitfinex","ETHUSD",1761403858079,3.0480469,3935.2,3935.1,0.3024]
["bitfinex","ETHUSD",1761403858375,2.5411669,3935.2,3935.1,0.3024]
["bitfinex","ETHUSD",1761403858573,3.0480469,3935.2,3935.1,0.3024]
["bitfinex","ETHUSD",1761403859434,3.0480469,3935.2,3935.1,1.06523566]
["bitfinex","ETHUSD",1761403861262,2.5411669,3935.2,3935.1,1.06523566]
["bitfinex","ETHUSD",1761403864968,2.5411669,3935.2,3935.1,4.25723566]
["bitfinex","ETHUSD",1761403868063,2.5411669,3935.2,3935.1,4.25923566]
["bitfinex","ETHUSD",1761403872132,2.5411669,3935.2,3935.1,3.97683566]
["bitfinex","ETHUSD",1761403872339,2.5411669,3935.2,3935.1,4.25923566]
["bitfinex","ETHUSD",1761403877149,2.5411669,3935.2,3935.1,3.97683566]
["bitfinex","ETHUSD",1761403878837,2.54103988,3935.4,3935.1,3.97683566]
["bitfinex","ETHUSD",1761403878838,0.63408,3935.7,3935.1,4.69787923]
["bitfinex","ETHUSD",1761403879034,2.54110233,3935.3,3935.2,0.4096]
["bitfinex","ETHUSD",1761403879575,0.1272,3935.9,3935.2,0.88997747]
["bitfinex","ETHUSD",1761403879756,6.391,3936.5,3935.3,0.2824]
["bitfinex","ETHUSD",1761403879757,0.54528954,3936.4,3935.3,0.2824]
["bitfinex","ETHUSD",1761403879943,0.001,3936.5,3935.3,0.7366621]
["bitfinex","ETHUSD",1761403879944,2.54095869,3935.6,3935.3,0.7366621]
["bitfinex","ETHUSD",1761403880348,2.54095869,3935.6,3935.5,0.1272]
["bitfinex","ETHUSD",1761403880539,2.54095869,3935.6,3935.5,3.3182]
["bitfinex","ETHUSD",1761403880738,2.54095869,3935.6,3935.5,3.6006]
["bitfinex","ETHUSD",1761403880938,2.54095869,3935.6,3935.5,4.06061516]
["bitfinex","ETHUSD",1761403882378,2.54095869,3935.6,3935.5,4.82330731]
["bitfinex","ETHUSD",1761403886884,2.54095869,3935.6,3935.5,4.54090731]
["bitfinex","ETHUSD",1761403887789,2.54095869,3935.6,3935.5,4.54290731]
["bitfinex","ETHUSD",1761403891305,2.54095869,3935.6,3935.5,4.08289215]
["bitfinex","ETHUSD",1761403895011,2.54095869,3935.6,3935.5,3.3202]
["bitfinex","ETHUSD",1761403906776,2.97915869,3935.6,3935.5,3.3202]
["bitfinex","ETHUSD",1761403907522,2.54095869,3935.6,3935.5,3.3202]
["bitfinex","ETHUSD",1761403908486,2.54080244,3935.8,3935.5,3.4754]
["bitfinex","ETHUSD",1761403908716,2.54065214,3936.0,3935.6,0.2824]
["bitfinex","ETHUSD",1761403908914,2.54071495,3935.9,3935.6,0.2824]
["bitfinex","ETHUSD",1761403909113,2.54072854,3935.9,3935.6,0.2824]
["bitfinex","ETHUSD",1761403909788,2.54078168,3935.8,3935.6,0.2824]
["bitfinex","ETHUSD",1761403910288,2.54085874,3935.7,3935.5,3.193]
["bitfinex","ETHUSD",1761403910622,2.54085874,3935.7,3935.5,3.4754]
["bitfinex","ETHUSD",1761403915290,2.97910862,3935.6,3935.5,3.193]
["bitfinex","ETHUSD",1761403915715,2.54090862,3935.6,3935.5,3.193]
["bitfinex","ETHUSD",1761403917194,2.97910862,3935.6,3935.5,3.193]
["bitfinex","ETHUSD",1761403917922,2.54090862,3935.6,3935.5,3.193]
["bitfinex","ETHUSD",1761403918629,2.54090862,3935.6,3935.5,3.3202]
["bitfinex","ETHUSD",1761403925839,3.01350862,3935.6,3935.5,3.3202]
["bitfinex","ETHUSD",1761403928836,2.54090862,3935.6,3935.5,3.3202]
["bitfinex","ETHUSD",1761403931255,2.99870862,3935.6,3935.5,3.3202]
["bitfinex","ETHUSD",1761403932753,2.54090862,3935.6,3935.5,3.3202]
["bitfinex","ETHUSD",1761403933835,2.54086276,3935.7,3935.5,3.3202]
["bitfinex","ETHUSD",1761403934463,2.54087391,3935.7,3935.5,3.3202]
["bitfinex","ETHUSD",1761403940262,2.54090862,3935.6,3935.5,3.3202]
["bitfinex","ETHUSD",1761403946466,2.54071664,3935.9,3935.5,3.3202]
["bitfinex","ETHUSD",1761403946467,2.54086127,3935.7,3935.5,3.3202]
["bitfinex","ETHUSD",1761403946672,2.54086127,3935.7,3935.6,0.1272]
["bitfinex","ETHUSD",1761403947655,0.001,3936.1,3935.6,0.76986]
["bitfinex","ETHUSD",1761403947857,0.001,3936.1,3935.8,0.1272]
["bitfinex","ETHUSD",1761403947858,2.54067133,3936.0,3935.8,0.1272]
["bitfinex","ETHUSD",1761403948059,2.54067133,3936.0,3935.9,3.19]
["bitfinex","ETHUSD",1761403948246,2.54159434,3936.1,3935.9,3.3172]
["bitfinex","ETHUSD",1761403949039,2.5406504,3936.0,3935.9,3.3172]
["bitfinex","ETHUSD",1761403949475,0.001,3936.1,3935.9,3.3172]
["bitfinex","ETHUSD",1761403949636,2.54161509,3936.1,3935.9,3.3172]
["bitfinex","ETHUSD",1761403950742,0.001,3936.1,3935.9,3.3172]
["bitfinex","ETHUSD",1761403951263,2.54159815,3936.1,3935.9,3.3172]
["bitfinex","ETHUSD",1761403953779,2.5406504,3936.0,3935.9,3.3172]
["bitfinex","ETHUSD",1761403954075,0.001,3936.1,3935.9,3.3172]
["bitfinex","ETHUSD",1761403955050,2.5415955,3936.1,3935.9,3.3172]
["bitfinex","ETHUSD",1761403955671,2.5415955,3936.1,3936.0,0.76258552]
["bitfinex","ETHUSD",1761403957655,0.001,3936.1,3936.0,0.76258552]
["bitfinex","ETHUSD",1761403957975,2.54158585,3936.1,3936.0,0.76258552]
["bitfinex","ETHUSD",1761403958278,0.001,3936.1,3936.0,0.76258552]
["bitfinex","ETHUSD",1761403958877,2.54158585,3936.1,3936.0,0.76258552]
["bitfinex","ETHUSD",1761403959074,0.001,3936.1,3936.0,0.76258552]
["bitfinex","ETHUSD",1761403959478,2.54158585,3936.1,3936.0,0.76258552]
["bitfinex","ETHUSD",1761403960944,0.001,3936.1,3936.0,0.76258552]
["bitfinex","ETHUSD",1761403961146,2.54158585,3936.1,3936.0,0.76258552]
["bitfinex","ETHUSD",1761403961890,0.001,3936.1,3936.0,0.76258552]
["bitfinex","ETHUSD",1761403963554,2.54158585,3936.1,3936.0,0.76258552]
["bitfinex","ETHUSD",1761403966711,0.001,3936.1,3936.0,0.76258552]
["bitfinex","ETHUSD",1761403967088,2.54158585,3936.1,3936.0,0.76258552]
["bitfinex","ETHUSD",1761403968713,0.001,3936.1,3936.0,0.76258552]
["bitfinex","ETHUSD",1761403969779,2.54158585,3936.1,3936.0,0.76258552]
["bitfinex","ETHUSD",1761403970220,0.001,3936.1,3936.0,0.76258552]
["bitfinex","ETHUSD",1761403971313,2.54158585,3936.1,3936.0,0.76258552]
["bitfinex","ETHUSD",1761403971781,2.99918585,3936.1,3936.0,0.76258552]
["bitfinex","ETHUSD",1761403972183,2.54158585,3936.1,3936.0,0.76258552]
["bitfinex","ETHUSD",1761403972893,2.54158585,3936.1,3936.0,0.76458552]
["bitfinex","ETHUSD",1761403974698,2.99918585,3936.1,3936.0,0.76458552]
["bitfinex","ETHUSD",1761403975908,2.54158585,3936.1,3936.0,0.76458552]
["bitfinex","ETHUSD",1761403977410,0.001,3936.1,3936.0,0.76458552]
["bitfinex","ETHUSD",1761403977939,2.54158585,3936.1,3936.0,0.76458552]
["bitfinex","ETHUSD",1761403978234,0.001,3936.1,3936.0,0.76458552]
["bitfinex","ETHUSD",1761403980540,2.54158585,3936.1,3936.0,0.76458552]
["bitfinex","ETHUSD",1761403983043,2.98688585,3936.1,3936.0,0.76458552]
["bitfinex","ETHUSD",1761403984244,2.98688585,3936.1,3936.0,3.191]
["bitfinex","ETHUSD",1761404003760,2.54158585,3936.1,3936.0,3.191]
["bitfinex","ETHUSD",1761404003961,0.001,3936.1,3936.0,3.191]
["bitfinex","ETHUSD",1761404004965,2.54158585,3936.1,3936.0,3.191]
["bitfinex","ETHUSD",1761404011081,0.001,3936.1,3936.0,3.191]
["bitfinex","ETHUSD",1761404011380,0.001,3936.1,3936.0,3.72628437]
["bitfinex","ETHUSD",1761404014500,0.001,3936.1,3936.0,3.3182]
["bitfinex","ETHUSD",1761404016099,0.001,3936.1,3936.0,4.0808049]
["bitfinex","ETHUSD",1761404023396,0.001,3936.1,3936.0,4.3632049]
["bitfinex","ETHUSD",1761404023635,0.001,3936.1,3936.0,4.0808049]
["bitfinex","ETHUSD",1761404025425,0.4521,3936.1,3936.0,4.0808049]
["bitfinex","ETHUSD",1761404028516,2.99268585,3936.1,3936.0,0.8918049]
["bitfinex","ETHUSD",1761404028720,2.99268585,3936.1,3936.0,4.0798049]
["bitfinex","ETHUSD",1761404034442,0.4521,3936.1,3936.0,4.0798049]
["bitfinex","ETHUSD",1761404041733,0.001,3936.1,3936.0,4.0798049]
["bitfinex","ETHUSD",1761404041935,0.4733,3936.1,3936.0,4.0798049]
["bitfinex","ETHUSD",1761404043382,0.001,3936.1,3936.0,4.0798049]
["bitfinex","ETHUSD",1761404049368,0.001,3936.1,3936.0,4.77009726]
["bitfinex","ETHUSD",1761404054481,0.001,3936.1,3936.0,4.0798049]
["bitfinex","ETHUSD",1761404054687,0.4452,3936.1,3936.0,4.0798049]
["bitfinex","ETHUSD",1761404054881,0.001,3936.1,3936.0,4.0798049]
["bitfinex","ETHUSD",1761404056096,0.4452,3936.1,3936.0,4.0798049]
["bitfinex","ETHUSD",1761404056999,0.001,3936.1,3936.0,4.0798049]
["bitfinex","ETHUSD",1761404058497,0.4452,3936.1,3936.0,4.0798049]
["bitfinex","ETHUSD",1761404059926,0.001,3936.1,3936.0,4.0798049]
["bitfinex","ETHUSD",1761404067814,0.4452,3936.1,3936.0,4.0798049]
["bitfinex","ETHUSD",1761404068848,0.001,3936.1,3936.0,4.0798049]
["bitfinex","ETHUSD",1761404070555,0.001,3936.1,3936.0,4.48778539]
["bitfinex","ETHUSD",1761404073735,0.001,3936.1,3936.0,4.77018539]
["bitfinex","ETHUSD",1761404076350,0.001,3936.1,3936.0,4.48778539]
["bitfinex","ETHUSD",1761404078475,0.001,3936.1,3936.0,4.77018539]
["bitfinex","ETHUSD",1761404083071,0.001,3936.1,3936.0,4.48678539]
["bitfinex","ETHUSD",1761404101418,0.001,3936.1,3936.0,7.30983579]
["bitfinex","ETHUSD",1761404102733,0.001,3936.1,3936.0,8.86503579]
["bitfinex","ETHUSD",1761404112056,0.001,3936.1,3936.0,8.58263579]
["bitfinex","ETHUSD",1761404112251,0.001,3936.1,3936.0,8.86503579]
["bitfinex","ETHUSD",1761404114333,0.001,3936.1,3936.0,9.20093317]
["bitfinex","ETHUSD",1761404126585,0.001,3936.1,3936.0,8.91853317]
["bitfinex","ETHUSD",1761404126990,0.001,3936.1,3936.0,9.20093317]
["bitfinex","ETHUSD",1761404128003,0.001,3936.1,3936.0,8.91853317]
["bitfinex","ETHUSD",1761404130790,0.2424,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1761404130791,0.021,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1761404130992,0.021,3936.9,3936.8,11.44491077]
["bitfinex","ETHUSD",1761404131798,0.021,3936.9,3936.8,11.54653484]
["bitfinex","ETHUSD",1761404136787,0.021,3936.9,3936.8,8.49070768]
["bitfinex","ETHUSD",1761404142514,0.001,3937.3,3936.8,8.49070768]
["bitfinex","ETHUSD",1761404142515,0.001,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1761404142714,1e-08,3937.9,3937.8,4.09468905]
["bitfinex","ETHUSD",1761404142892,1e-08,3937.9,3937.8,12.40878287]
["bitfinex","ETHUSD",1761404143090,1e-08,3937.9,3937.8,13.28599735]
["bitfinex","ETHUSD",1761404143324,1e-08,3937.9,3937.8,14.0912214]
["bitfinex","ETHUSD",1761404145707,1e-08,3937.9,3937.8,13.8370214]
["bitfinex","ETHUSD",1761404147199,1e-08,3937.9,3937.8,12.5470214]
["bitfinex","ETHUSD",1761404147841,1e-08,3937.9,3937.8,12.09759303]
["bitfinex","ETHUSD",1761404148013,0.43750001,3937.9,3937.8,4.70793517]
["bitfinex","ETHUSD",1761404148209,0.65620001,3937.9,3937.8,7.38128473]
["bitfinex","ETHUSD",1761404152892,0.65620001,3937.9,3937.8,7.50848473]
["bitfinex","ETHUSD",1761404154342,0.65620001,3937.9,3937.8,7.50748473]
["bitfinex","ETHUSD",1761404156547,0.65620001,3937.9,3937.8,7.50948473]
["bitfinex","ETHUSD",1761404156764,0.65720001,3937.9,3937.8,7.50948473]
["bitfinex","ETHUSD",1761404157491,0.21970001,3937.9,3937.8,7.50948473]
["bitfinex","ETHUSD",1761404158894,0.65720001,3937.9,3937.8,7.50948473]
["bitfinex","ETHUSD",1761404163692,0.21970001,3937.9,3937.8,7.50948473]
["bitfinex","ETHUSD",1761404163983,0.00100001,3937.9,3937.8,8.42911566]
["bitfinex","ETHUSD",1761404164363,0.64990001,3937.9,3937.8,7.50948473]
["bitfinex","ETHUSD",1761404166472,0.64990001,3937.9,3937.8,7.40788905]
["bitfinex","ETHUSD",1761404171935,0.64990001,3937.9,3937.8,5.85268905]
["bitfinex","ETHUSD",1761404173641,0.43120001,3937.9,3937.8,5.85268905]
["bitfinex","ETHUSD",1761404174457,0.00100001,3937.9,3937.8,8.67766947]
["bitfinex","ETHUSD",1761404174941,0.00100001,3937.9,3937.8,8.77927135]
["bitfinex","ETHUSD",1761404178926,0.46520001,3937.9,3937.8,8.77927135]
["bitfinex","ETHUSD",1761404179645,0.00100001,3937.9,3937.8,8.77927135]
["bitfinex","ETHUSD",1761404186074,0.00100001,3937.9,3937.8,9.03347135]
["bitfinex","ETHUSD",1761404188288,0.46520001,3937.9,3937.8,9.03347135]
["bitfinex","ETHUSD",1761404189154,0.00100001,3937.9,3937.8,9.03347135]
["bitfinex","ETHUSD",1761404194981,0.00100001,3937.9,3937.8,10.85824833]
["bitfinex","ETHUSD",1761404195194,0.00100001,3937.9,3937.8,11.14064833]
["bitfinex","ETHUSD",1761404195606,0.001,3938.3,3937.9,4.7425886]
["bitfinex","ETHUSD",1761404195799,0.001,3938.3,3938.2,7.86542494]
["bitfinex","ETHUSD",1761404195997,0.001,3938.3,3938.2,11.41498898]
["bitfinex","ETHUSD",1761404196691,0.001,3938.3,3938.2,10.90909476]
["bitfinex","ETHUSD",1761404205737,0.001,3938.3,3938.2,11.03629476]
["bitfinex","ETHUSD",1761404206410,0.001,3938.3,3938.2,14.87629476]
["bitfinex","ETHUSD",1761404206711,0.001,3938.3,3938.2,13.06995682]
["bitfinex","ETHUSD",1761404206913,0.4384,3938.3,3938.2,14.27081041]
["bitfinex","ETHUSD",1761404207107,0.4384,3938.3,3938.2,14.16923072]
["bitfinex","ETHUSD",1761404207432,0.001,3938.3,3938.2,14.16923072]
["bitfinex","ETHUSD",1761404207813,0.001,3938.3,3938.2,14.53479476]
["bitfinex","ETHUSD",1761404209608,0.001,3938.3,3938.2,10.69479476]
["bitfinex","ETHUSD",1761404209809,0.001,3938.3,3938.2,12.27446289]
["bitfinex","ETHUSD",1761404216856,0.001,3938.3,3938.2,12.40166289]
["bitfinex","ETHUSD",1761404219458,0.001,3938.4,3938.3,4.09436664]
["bitfinex","ETHUSD",1761404219649,0.001,3938.4,3938.3,4.74233068]
["bitfinex","ETHUSD",1761404219852,0.001,3938.7,3938.6,7.14497283]
["bitfinex","ETHUSD",1761404220039,0.001,3938.7,3938.6,10.82073687]
["bitfinex","ETHUSD",1761404220763,0.001,3938.7,3938.6,10.45517283]
["bitfinex","ETHUSD",1761404221126,0.001,3938.7,3938.6,10.82073687]
["bitfinex","ETHUSD",1761404221328,0.001,3938.7,3938.6,11.34418634]
["bitfinex","ETHUSD",1761404242191,0.4711,3938.7,3938.6,7.9278227]
["bitfinex","ETHUSD",1761404242360,0.4711,3938.7,3938.6,10.9786223]
["bitfinex","ETHUSD",1761404243554,0.4711,3938.7,3938.6,11.34418634]
["bitfinex","ETHUSD",1761404244197,0.4711,3938.7,3938.6,5.11038674]
["bitfinex","ETHUSD",1761404244397,0.4711,3938.7,3938.6,10.45517283]
["bitfinex","ETHUSD",1761404250609,0.4711,3938.7,3938.6,10.82073687]
["bitfinex","ETHUSD",1761404254129,0.001,3938.7,3938.6,10.82073687]
["bitfinex","ETHUSD",1761404256855,0.001,3938.7,3938.6,11.31083687]
["bitfinex","ETHUSD",1761404258752,0.001,3938.7,3938.6,11.81341159]
["bitfinex","ETHUSD",1761404258959,0.001,3938.7,3938.6,13.70001968]
["bitfinex","ETHUSD",1761404263993,0.4549,3938.7,3938.6,2.41086404]
["bitfinex","ETHUSD",1761404264146,0.4549,3938.7,3938.6,7.76727323]
["bitfinex","ETHUSD",1761404266452,0.001,3938.7,3938.6,7.76727323]
["bitfinex","ETHUSD",1761404266665,0.001,3938.7,3938.6,8.13283727]
["bitfinex","ETHUSD",1761404267948,0.4549,3938.7,3938.6,7.76727323]
["bitfinex","ETHUSD",1761404268150,0.4549,3938.7,3938.6,9.33598085]
["bitfinex","ETHUSD",1761404271354,0.4549,3938.7,3938.6,9.70154489]
["bitfinex","ETHUSD",1761404271682,0.001,3938.7,3938.6,9.70154489]
["bitfinex","ETHUSD",1761404274074,0.001,3938.7,3938.6,9.82874489]
["bitfinex","ETHUSD",1761404281191,0.4399,3938.7,3938.6,9.82874489]
["bitfinex","ETHUSD",1761404284900,0.001,3938.7,3938.6,9.82874489]
["bitfinex","ETHUSD",1761404303138,0.4438,3938.7,3938.6,9.33498085]
["bitfinex","ETHUSD",1761404303304,0.4438,3938.7,3938.6,7.76627323]
["bitfinex","ETHUSD",1761404308248,0.4438,3938.7,3938.6,8.13183727]
["bitfinex","ETHUSD",1761404313050,0.4438,3938.7,3938.6,8.25903727]
["bitfinex","ETHUSD",1761404315626,0.4438,3938.7,3938.6,7.89347323]
["bitfinex","ETHUSD",1761404318682,0.4438,3938.7,3938.6,10.94489334]
["bitfinex","ETHUSD",1761404320379,0.4438,3938.7,3938.6,12.47602537]
["bitfinex","ETHUSD",1761404325062,0.4438,3938.7,3938.6,7.89347323]
["bitfinex","ETHUSD",1761404325885,0.4438,3938.7,3938.6,4.71147323]
["bitfinex","ETHUSD",1761404326086,0.4438,3938.7,3938.6,7.89347323]
["bitfinex","ETHUSD",1761404336093,0.4438,3938.7,3938.6,6.72411248]
["bitfinex","ETHUSD",1761404336300,0.4438,3938.7,3938.6,5.3545]
["bitfinex","ETHUSD",1761404336600,0.4438,3938.7,3938.6,7.89347323]
["bitfinex","ETHUSD",1761404351329,0.4438,3938.7,3938.6,5.3545]
["bitfinex","ETHUSD",1761404351831,0.4438,3938.7,3938.6,7.89347323]
["bitfinex","ETHUSD",1761404354504,0.4438,3938.7,3938.6,5.3545]
["bitfinex","ETHUSD",1761404354709,0.4438,3938.7,3938.6,7.89347323]
["bitfinex","ETHUSD",1761404355605,0.4438,3938.7,3938.6,6.33827323]
["bitfinex","ETHUSD",1761404356139,0.4438,3938.7,3938.6,3.7993]
["bitfinex","ETHUSD",1761404360404,0.4438,3938.7,3938.6,6.33827323]
["bitfinex","ETHUSD",1761404361227,0.4438,3938.7,3938.6,3.7993]
["bitfinex","ETHUSD",1761404364349,0.4438,3938.7,3938.6,5.16891248]
["bitfinex","ETHUSD",1761404374935,0.4438,3938.7,3938.6,5.16791248]
["bitfinex","ETHUSD",1761404376227,0.4438,3938.7,3938.6,3.7983]
["bitfinex","ETHUSD",1761404376664,0.001,3938.7,3938.6,3.7983]
["bitfinex","ETHUSD",1761404377168,0.4367,3938.7,3938.6,3.7983]
["bitfinex","ETHUSD",1761404382770,0.4367,3938.7,3938.6,6.33727323]
["bitfinex","ETHUSD",1761404384381,0.4367,3938.7,3938.6,7.70688571]
["bitfinex","ETHUSD",1761404386781,0.4367,3938.7,3938.6,5.16791248]
["bitfinex","ETHUSD",1761404387473,0.4367,3938.7,3938.6,7.70688571]
["bitfinex","ETHUSD",1761404389690,0.001,3938.7,3938.6,7.70688571]
["bitfinex","ETHUSD",1761404391310,0.001,3938.7,3938.6,4.52588571]
["bitfinex","ETHUSD",1761404391496,0.001,3938.7,3938.6,7.70688571]
["bitfinex","ETHUSD",1761404395917,0.4405,3938.7,3938.6,7.70688571]
["bitfinex","ETHUSD",1761404396408,0.4405,3938.7,3938.6,5.16791248]
["bitfinex","ETHUSD",1761404397207,0.4405,3938.7,3938.6,7.70688571]
["bitfinex","ETHUSD",1761404397610,0.4405,3938.7,3938.6,5.16791248]
["bitfinex","ETHUSD",1761404398115,0.4405,3938.7,3938.6,7.70688571]
["bitfinex","ETHUSD",1761404398817,0.4405,3938.7,3938.6,5.16791248]
["bitfinex","ETHUSD",1761404398983,0.4405,3938.7,3938.6,7.70688571]
["bitfinex","ETHUSD",1761404399916,0.001,3938.7,3938.6,7.70688571]
["bitfinex","ETHUSD",1761404401815,0.4456,3938.7,3938.6,7.70688571]
["bitfinex","ETHUSD",1761404402185,0.001,3938.7,3938.6,7.70688571]
["bitfinex","ETHUSD",1761404403529,0.001,3938.7,3938.6,4.52588571]
["bitfinex","ETHUSD",1761404403717,0.001,3938.7,3938.6,7.70688571]
["bitfinex","ETHUSD",1761404403908,0.4456,3938.7,3938.6,7.70688571]
["bitfinex","ETHUSD",1761404404218,0.001,3938.7,3938.6,7.70688571]
["bitfinex","ETHUSD",1761404406316,0.4456,3938.7,3938.6,7.70688571]
["bitfinex","ETHUSD",1761404407427,0.001,3938.7,3938.6,7.70688571]
["bitfinex","ETHUSD",1761404408565,0.4394,3938.7,3938.6,7.70688571]
["bitfinex","ETHUSD",1761404408938,0.4394,3938.7,3938.6,1.98691248]
["bitfinex","ETHUSD",1761404409229,0.4394,3938.7,3938.4,0.002]
["bitfinex","ETHUSD",1761404409230,2.53897323,3938.6,3938.4,0.002]
["bitfinex","ETHUSD",1761404409395,0.55172193,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761404409603,2.5390377,3938.5,3938.4,3.183]
["bitfinex","ETHUSD",1761404409938,2.9774377,3938.5,3938.4,3.183]
["bitfinex","ETHUSD",1761404411438,0.4384,3938.5,3938.4,3.183]
["bitfinex","ETHUSD",1761404413136,2.9774377,3938.5,3938.4,3.183]
["bitfinex","ETHUSD",1761404413447,0.99013234,3938.5,3938.4,3.183]
["bitfinex","ETHUSD",1761404414621,3.52917004,3938.5,3938.4,3.183]
["bitfinex","ETHUSD",1761404416158,0.99013234,3938.5,3938.4,3.183]
["bitfinex","ETHUSD",1761404416560,0.4384,3938.5,3938.4,3.183]
["bitfinex","ETHUSD",1761404419459,2.9774377,3938.5,3938.4,3.183]
["bitfinex","ETHUSD",1761404420655,0.4384,3938.5,3938.4,3.183]
["bitfinex","ETHUSD",1761404421352,2.9774377,3938.5,3938.4,3.183]
["bitfinex","ETHUSD",1761404424639,3.73967833,3938.5,3938.4,3.183]
["bitfinex","ETHUSD",1761404424839,4.38036173,3938.5,3938.4,3.183]
["bitfinex","ETHUSD",1761404425743,4.38036173,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761404425943,4.38036173,3938.5,3938.4,3.184]
["bitfinex","ETHUSD",1761404426860,3.04611112,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761404427046,3.17331112,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761404427356,3.61171112,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761404427755,3.71336283,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761404438062,5.26856283,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761404438276,6.75608113,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761404442810,9.8112719,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761404447400,12.9942719,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761404449482,4.60137559,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761404449683,6.90331551,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761404450214,7.00497471,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761404451397,10.18797471,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761404453531,10.73260662,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761404458899,13.40360662,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761404459105,10.73260662,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1761404460620,4.60163354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761404460822,7.91183354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761404461029,8.89232915,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761404461535,4.83050333,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761404461727,8.01350333,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761404462039,5.83258492,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761404467848,6.26738492,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761404471458,5.83258492,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761404471622,6.28758492,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761404471952,5.83258492,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761404472373,6.28758492,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761404472539,6.83318637,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761404477734,9.56118637,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761404478543,10.01618637,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761404479630,13.57925714,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761404483368,9.94125714,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761404483546,13.12425714,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761404483739,13.57925714,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761404484940,10.39625714,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761404485261,13.57925714,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761404487560,0.50688,3937.4,3937.1,1e-08]
["bitfinex","ETHUSD",1761404487731,5.59506682,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1761404488128,6.05006682,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1761404488329,8.15065508,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1761404489144,8.65753508,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1761404489368,10.01866826,3937.2,3937.1,1e-08]
["bitfinex","ETHUSD",1761404491073,10.01866826,3937.2,3936.8,1e-08]
["bitfinex","ETHUSD",1761404491074,4.83104959,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761404491279,11.06924036,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761404491447,12.06910513,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761404492253,12.06875395,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761404492563,13.67938533,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761404494782,20.06938533,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761404494947,19.56250533,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761404495149,20.06938533,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761404496083,22.74038533,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761404496375,22.84209338,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761404497557,22.96929338,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761404502742,23.47602885,3936.9,3936.8,1e-08]
["bitfinex","ETHUSD",1761404506500,3.04746585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761404506792,4.60266585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761404506993,4.60266585,3936.1,3936.0,0.2844]
["bitfinex","ETHUSD",1761404507194,4.09578585,3936.1,3936.0,0.2844]
["bitfinex","ETHUSD",1761404516571,4.22298585,3936.1,3936.0,0.2844]
["bitfinex","ETHUSD",1761404518182,4.22298585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761404519808,4.22298585,3936.1,3936.0,0.2844]
["bitfinex","ETHUSD",1761404522077,4.22298585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761404526209,4.76853644,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761404529799,4.22298585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761404530825,4.22398585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761404532226,4.90043482,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761404536245,5.44625176,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761404545021,5.88935176,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761404546217,5.44625176,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761404546741,5.88935176,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761404546922,5.44625176,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761404550733,5.88935176,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761404551944,5.44625176,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761404552149,5.88935176,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761404555739,6.39623176,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761404556049,13.142158,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761404564866,12.09301752,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761404566943,8.59131482,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761404567847,9.05651482,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761404570413,9.60152026,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761404571858,15.99152026,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761404573585,16.67277706,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761404573802,15.99152026,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761404574162,16.67263815,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761404576161,15.99152026,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1761404577125,0.234,3935.3,3933.7,0.0681]
["bitfinex","ETHUSD",1761404577281,0.54500544,3935.2,3933.7,0.3505]
["bitfinex","ETHUSD",1761404577461,0.54500544,3935.2,3934.1,0.3024]
["bitfinex","ETHUSD",1761404577462,3.19,3935.2,3934.1,0.3024]
["bitfinex","ETHUSD",1761404577665,1.5552,3935.3,3934.1,0.63850027]
["bitfinex","ETHUSD",1761404577666,0.50688,3935.0,3934.1,0.63850027]
["bitfinex","ETHUSD",1761404577865,2.54169371,3934.4,3934.2,0.76300833]
["bitfinex","ETHUSD",1761404578188,4.0964771,3935.1,3934.2,0.76300833]
["bitfinex","ETHUSD",1761404578510,4.0964771,3935.1,3934.3,0.2824]
["bitfinex","ETHUSD",1761404578511,2.54166743,3934.5,3934.3,0.2824]
["bitfinex","ETHUSD",1761404578817,2.54168361,3934.4,3934.3,0.2824]
["bitfinex","ETHUSD",1761404581419,2.54168361,3934.4,3934.3,1.04537146]
["bitfinex","ETHUSD",1761404582132,2.54168361,3934.4,3934.1,0.022]
["bitfinex","ETHUSD",1761404582133,4.60389282,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1761404582334,4.09701282,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1761404582921,0.4687,3934.9,3934.1,0.40613418]
["bitfinex","ETHUSD",1761404582922,1.5552,3934.9,3934.1,0.40613418]
["bitfinex","ETHUSD",1761404583118,2.54181282,3934.2,3934.1,0.40613418]
["bitfinex","ETHUSD",1761404583295,2.54181282,3934.2,3934.1,0.12373418]
["bitfinex","ETHUSD",1761404583902,2.54181282,3934.2,3934.1,0.40613418]
["bitfinex","ETHUSD",1761404587010,2.54181282,3934.2,3934.1,0.12373418]
["bitfinex","ETHUSD",1761404587215,2.54181282,3934.2,3934.1,0.3044]
["bitfinex","ETHUSD",1761404587402,2.54181282,3934.2,3934.1,0.42813418]
["bitfinex","ETHUSD",1761404588261,2.54181282,3934.2,3934.1,0.14573418]
["bitfinex","ETHUSD",1761404588394,3.06288637,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1761404589021,2.54181282,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1761404589220,2.54181282,3934.2,3934.1,0.3044]
["bitfinex","ETHUSD",1761404589456,2.54181282,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1761404596818,2.54181282,3934.2,3934.1,0.3044]
["bitfinex","ETHUSD",1761404597548,2.54181282,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1761404597849,3.06288637,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1761404598226,3.50998637,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1761404598616,3.06288637,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1761404599016,3.50998637,3934.2,3934.1,0.022]
["bitfinex","ETHUSD",1761404599212,3.50998637,3934.2,3933.8,0.76310732]
["bitfinex","ETHUSD",1761404599213,2.54200666,3933.9,3933.8,0.76310732]
["bitfinex","ETHUSD",1761404599431,2.54200666,3933.9,3933.7,3.198]
["bitfinex","ETHUSD",1761404599432,2.54207127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761404600128,2.54207127,3933.8,3933.7,0.2844]
["bitfinex","ETHUSD",1761404601346,2.54207127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761404601548,2.54207127,3933.8,3933.7,0.2844]
["bitfinex","ETHUSD",1761404601715,2.54207127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761404607566,2.66920734,3933.9,3933.7,0.76513449]
["bitfinex","ETHUSD",1761404607746,2.54207127,3933.8,3933.7,1.04753449]
["bitfinex","ETHUSD",1761404607966,2.54207127,3933.8,3933.7,0.76513449]
["bitfinex","ETHUSD",1761404608669,2.54207127,3933.8,3933.7,1.04753449]
["bitfinex","ETHUSD",1761404610135,2.5419428,3934.0,3933.7,1.04753449]
["bitfinex","ETHUSD",1761404610353,2.54200666,3933.9,3933.8,0.2824]
["bitfinex","ETHUSD",1761404610557,0.1272,3934.1,3933.8,0.2824]
["bitfinex","ETHUSD",1761404610762,2.54194204,3934.0,3933.9,3.196]
["bitfinex","ETHUSD",1761404611167,2.54194204,3934.0,3933.9,3.4784]
["bitfinex","ETHUSD",1761404611531,2.54194204,3934.0,3933.9,4.24147432]
["bitfinex","ETHUSD",1761404611757,0.1272,3934.1,3933.9,4.24147432]
["bitfinex","ETHUSD",1761404611970,0.001,3934.3,3933.9,4.51062175]
["bitfinex","ETHUSD",1761404612264,0.001,3934.3,3933.9,4.79302175]
["bitfinex","ETHUSD",1761404612491,0.001,3934.3,3934.0,0.2824]
["bitfinex","ETHUSD",1761404612841,0.001,3934.3,3934.2,0.1272]
["bitfinex","ETHUSD",1761404613037,0.001,3934.3,3934.2,0.15261812]
["bitfinex","ETHUSD",1761404613297,0.001,3934.3,3934.2,1.45148922]
["bitfinex","ETHUSD",1761404613581,0.001,3934.3,3934.2,7.05190474]
["bitfinex","ETHUSD",1761404614167,0.001,3934.3,3934.2,6.92470474]
["bitfinex","ETHUSD",1761404620366,0.001,3934.3,3934.2,4.38289192]
["bitfinex","ETHUSD",1761404623365,0.001,3934.3,3934.2,4.48459635]
["bitfinex","ETHUSD",1761404624156,0.001,3934.3,3934.2,4.61179635]
["bitfinex","ETHUSD",1761404624358,0.001,3934.3,3934.2,7.80979635]
["bitfinex","ETHUSD",1761404624967,0.001,3934.3,3934.2,4.75119365]
["bitfinex","ETHUSD",1761404625264,0.001,3934.3,3934.2,3.70930443]
["bitfinex","ETHUSD",1761404626559,0.001,3934.3,3934.2,3.42690443]
["bitfinex","ETHUSD",1761404627395,2.54274821,3934.3,3934.2,3.42690443]
["bitfinex","ETHUSD",1761404635274,0.001,3934.3,3934.2,3.42690443]
["bitfinex","ETHUSD",1761404636276,2.54274821,3934.3,3934.2,3.42690443]
["bitfinex","ETHUSD",1761404638209,0.001,3934.3,3934.2,3.42690443]
["bitfinex","ETHUSD",1761404638406,2.54274821,3934.3,3934.2,3.42690443]
["bitfinex","ETHUSD",1761404644132,2.54207127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761404644282,2.54207127,3933.8,3933.7,3.198]
["bitfinex","ETHUSD",1761404644481,2.99317127,3933.8,3933.7,3.198]
["bitfinex","ETHUSD",1761404650419,2.99317127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761404654029,3.12037127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761404654335,4.02830712,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761404661131,4.02380712,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761404664291,3.57720712,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761404665092,4.02380712,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761404666244,3.57720712,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761404666591,4.02380712,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761404667751,3.57720712,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761404668053,2.66927127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761404669290,3.11587127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761404677088,2.66927127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761404680387,2.54207127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761404688725,2.53698706,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761404691420,3.00808706,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761404691596,3.57591449,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761404691801,3.70311449,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761404692401,2.54239442,3933.3,3933.2,3.162297]
["bitfinex","ETHUSD",1761404697143,2.54245906,3933.2,3933.1,0.02]
["bitfinex","ETHUSD",1761404703024,2.99645906,3933.2,3933.1,0.02]
["bitfinex","ETHUSD",1761404705454,2.54245906,3933.2,3933.1,0.02]
["bitfinex","ETHUSD",1761404707024,2.54245906,3933.2,3933.1,0.022]
["bitfinex","ETHUSD",1761404707647,2.99645906,3933.2,3933.1,0.022]
["bitfinex","ETHUSD",1761404708670,2.99645906,3933.2,3933.1,3.214]
["bitfinex","ETHUSD",1761404710637,3.00305906,3933.2,3933.1,3.214]
["bitfinex","ETHUSD",1761404710837,2.54245906,3933.2,3933.1,3.214]
["bitfinex","ETHUSD",1761404712736,0.001,3933.8,3933.1,3.4964]
["bitfinex","ETHUSD",1761404712933,2.54234221,3933.4,3933.2,0.2824]
["bitfinex","ETHUSD",1761404713245,2.54234221,3933.4,3933.3,0.1272]
["bitfinex","ETHUSD",1761404713246,2.54232979,3933.4,3933.3,0.1272]
["bitfinex","ETHUSD",1761404713432,2.54225512,3933.6,3933.3,0.1272]
["bitfinex","ETHUSD",1761404713638,2.54226515,3933.5,3933.4,0.2824]
["bitfinex","ETHUSD",1761404715360,2.54232979,3933.4,3933.3,0.1272]
["bitfinex","ETHUSD",1761404716067,2.54232979,3933.4,3933.3,0.4096]
["bitfinex","ETHUSD",1761404718588,2.54216301,3933.7,3933.3,0.4096]
["bitfinex","ETHUSD",1761404718870,2.54226515,3933.5,3933.3,0.4096]
["bitfinex","ETHUSD",1761404719444,2.54226515,3933.5,3933.3,0.1272]
["bitfinex","ETHUSD",1761404719649,2.54226515,3933.5,3933.4,0.2824]
["bitfinex","ETHUSD",1761404720279,2.54232979,3933.4,3933.3,0.1272]
["bitfinex","ETHUSD",1761404720861,2.54232979,3933.4,3933.3,0.4096]
["bitfinex","ETHUSD",1761404722969,2.54232979,3933.4,3933.3,0.1272]
["bitfinex","ETHUSD",1761404723183,2.54227858,3933.5,3933.3,0.1272]
["bitfinex","ETHUSD",1761404723401,2.54232979,3933.4,3933.3,0.4096]
["bitfinex","ETHUSD",1761404726478,2.54232979,3933.4,3933.3,0.1272]
["bitfinex","ETHUSD",1761404726676,2.54332979,3933.4,3933.3,0.1272]
["bitfinex","ETHUSD",1761404727075,0.001,3933.4,3933.3,0.4096]
["bitfinex","ETHUSD",1761404728470,2.54332979,3933.4,3933.3,0.4096]
["bitfinex","ETHUSD",1761404728648,0.001,3933.4,3933.3,0.4096]
["bitfinex","ETHUSD",1761404729256,2.54332979,3933.4,3933.3,0.4096]
["bitfinex","ETHUSD",1761404730261,0.001,3933.4,3933.3,0.4096]
["bitfinex","ETHUSD",1761404730968,0.001,3933.4,3933.3,0.77196]
["bitfinex","ETHUSD",1761404734859,0.001,3933.4,3933.3,0.38778394]
["bitfinex","ETHUSD",1761404735075,0.001,3933.4,3933.3,2.19996]
["bitfinex","ETHUSD",1761404735356,0.001,3933.4,3933.3,4.74235442]
["bitfinex","ETHUSD",1761404736067,0.001,3933.4,3933.3,4.84408394]
["bitfinex","ETHUSD",1761404740409,0.001,3933.4,3933.3,5.35096394]
["bitfinex","ETHUSD",1761404741641,0.001,3933.4,3933.3,4.56168394]
["bitfinex","ETHUSD",1761404742014,0.001,3933.4,3933.3,4.84408394]
["bitfinex","ETHUSD",1761404745137,0.001,3933.4,3933.3,4.97128394]
["bitfinex","ETHUSD",1761404749109,0.001,3933.4,3933.3,4.68888394]
["bitfinex","ETHUSD",1761404749934,0.001,3933.4,3933.3,4.97128394]
["bitfinex","ETHUSD",1761404750634,0.001,3933.4,3933.3,4.68888394]
["bitfinex","ETHUSD",1761404756534,0.001,3933.4,3933.3,1.78412952]
["bitfinex","ETHUSD",1761404756706,0.001,3933.4,3933.3,7.51652394]
["bitfinex","ETHUSD",1761404765634,0.4663,3933.4,3933.3,0.22892952]
["bitfinex","ETHUSD",1761404765833,0.4663,3933.4,3933.3,7.51652394]
["bitfinex","ETHUSD",1761404766133,0.4663,3933.4,3933.3,4.97412952]
["bitfinex","ETHUSD",1761404766339,0.4663,3933.4,3933.3,3.3172]
["bitfinex","ETHUSD",1761404777839,0.001,3933.4,3933.3,3.3172]
["bitfinex","ETHUSD",1761404779148,0.4584,3933.4,3933.3,3.3172]
["bitfinex","ETHUSD",1761404784877,0.001,3933.4,3933.3,3.3172]
["bitfinex","ETHUSD",1761404785078,0.4584,3933.4,3933.3,3.3172]
["bitfinex","ETHUSD",1761404785280,3.00072979,3933.4,3933.3,3.19]
["bitfinex","ETHUSD",1761404785481,3.56774321,3933.4,3933.3,3.19]
["bitfinex","ETHUSD",1761404791989,1.02541342,3933.4,3933.3,3.19]
["bitfinex","ETHUSD",1761404792291,0.4584,3933.4,3933.3,3.19]
["bitfinex","ETHUSD",1761404792864,3.00072979,3933.4,3933.3,3.19]
["bitfinex","ETHUSD",1761404799243,3.00072979,3933.4,3933.1,0.1492]
["bitfinex","ETHUSD",1761404799525,2.54332979,3933.4,3933.3,3.19]
["bitfinex","ETHUSD",1761404799914,2.99202979,3933.4,3933.3,3.19]
["bitfinex","ETHUSD",1761404800237,2.54332979,3933.4,3933.3,3.19]
["bitfinex","ETHUSD",1761404800525,2.99202979,3933.4,3933.3,3.19]
["bitfinex","ETHUSD",1761404802794,2.54332979,3933.4,3933.3,3.19]
["bitfinex","ETHUSD",1761404803042,2.99202979,3933.4,3933.3,3.19]
["bitfinex","ETHUSD",1761404806629,0.001,3933.4,3933.3,3.19]
["bitfinex","ETHUSD",1761404806829,2.54332979,3933.4,3933.3,3.19]
["bitfinex","ETHUSD",1761404809423,2.99202979,3933.4,3933.3,3.19]
["bitfinex","ETHUSD",1761404813038,2.54332979,3933.4,3933.3,3.19]
["bitfinex","ETHUSD",1761404813404,2.99202979,3933.4,3933.3,3.19]
["bitfinex","ETHUSD",1761404822043,2.54245906,3933.2,3933.1,0.1492]
["bitfinex","ETHUSD",1761404822345,2.54245906,3933.2,3933.1,3.3392]
["bitfinex","ETHUSD",1761404822551,3.01095906,3933.2,3933.1,3.3392]
["bitfinex","ETHUSD",1761404822919,3.01095906,3933.2,3933.1,0.1492]
["bitfinex","ETHUSD",1761404823142,3.01095906,3933.2,3933.1,3.3392]
["bitfinex","ETHUSD",1761404823746,2.54245906,3933.2,3933.1,3.3392]
["bitfinex","ETHUSD",1761404826312,3.01095906,3933.2,3933.1,3.3392]
["bitfinex","ETHUSD",1761404827349,0.4695,3933.4,3933.1,3.3392]
["bitfinex","ETHUSD",1761404827524,3.01089936,3933.3,3933.1,3.3392]
["bitfinex","ETHUSD",1761404828349,2.54239936,3933.3,3933.1,3.3392]
["bitfinex","ETHUSD",1761404828951,2.54245906,3933.2,3933.1,3.3392]
["bitfinex","ETHUSD",1761404829566,2.98665906,3933.2,3933.1,3.3392]
["bitfinex","ETHUSD",1761404830039,2.98765906,3933.2,3933.1,3.3392]
["bitfinex","ETHUSD",1761404832337,0.001,3933.2,3933.1,3.3392]
["bitfinex","ETHUSD",1761404833972,2.54345906,3933.2,3933.1,3.3392]
["bitfinex","ETHUSD",1761404837672,0.001,3933.2,3933.1,3.3392]
["bitfinex","ETHUSD",1761404837968,2.54345906,3933.2,3933.1,3.3392]
["bitfinex","ETHUSD",1761404840074,0.001,3933.2,3933.1,3.3392]
["bitfinex","ETHUSD",1761404840671,2.54345906,3933.2,3933.1,3.3392]
["bitfinex","ETHUSD",1761404843477,0.001,3933.2,3933.1,3.3392]
["bitfinex","ETHUSD",1761404849756,0.001,3933.2,3933.1,3.77787151]
["bitfinex","ETHUSD",1761404849948,0.001,3933.2,3933.1,4.06027151]
["bitfinex","ETHUSD",1761404851185,0.001,3933.2,3933.1,3.77787151]
["bitfinex","ETHUSD",1761404851687,0.001,3933.2,3933.1,3.3392]
["bitfinex","ETHUSD",1761404857297,0.001,3933.2,3933.1,3.6216]
["bitfinex","ETHUSD",1761404857509,0.001,3933.2,3933.1,3.72334117]
["bitfinex","ETHUSD",1761404867501,0.001,3933.2,3933.1,3.44094117]
["bitfinex","ETHUSD",1761404869405,0.4416,3933.2,3933.1,0.25094117]
["bitfinex","ETHUSD",1761404869703,2.98405906,3933.2,3933.1,3.43994117]
["bitfinex","ETHUSD",1761404873410,2.98405906,3933.2,3933.1,3.211]
["bitfinex","ETHUSD",1761404873411,3.53680258,3933.2,3933.1,3.211]
["bitfinex","ETHUSD",1761404875939,3.53680258,3933.2,3933.1,0.022]
["bitfinex","ETHUSD",1761404876434,3.63857041,3933.2,3933.1,0.022]
["bitfinex","ETHUSD",1761404883627,3.19797041,3933.2,3933.1,0.022]
["bitfinex","ETHUSD",1761404883826,3.64287041,3933.2,3933.1,0.022]
["bitfinex","ETHUSD",1761404884941,1.10041135,3933.2,3933.1,0.022]
["bitfinex","ETHUSD",1761404885243,3.09620258,3933.2,3933.1,0.022]
["bitfinex","ETHUSD",1761404885574,2.54345906,3933.2,3933.1,0.022]
["bitfinex","ETHUSD",1761404885745,2.98835906,3933.2,3933.1,0.022]
["bitfinex","ETHUSD",1761404886120,0.001,3933.2,3933.1,0.022]
["bitfinex","ETHUSD",1761404886718,0.001,3933.2,3933.1,0.78516555]
["bitfinex","ETHUSD",1761404890356,3.56538596,3933.2,3933.1,0.022]
["bitfinex","ETHUSD",1761404890561,3.77337219,3933.2,3933.1,0.022]
["bitfinex","ETHUSD",1761404900464,3.90057219,3933.2,3933.1,0.022]
["bitfinex","ETHUSD",1761404908891,4.44478345,3933.2,3933.1,0.022]
["bitfinex","ETHUSD",1761404909089,5.46269931,3933.2,3933.1,0.022]
["bitfinex","ETHUSD",1761404910291,7.01789931,3933.2,3933.1,0.022]
["bitfinex","ETHUSD",1761404931405,6.47368805,3933.2,3933.1,0.022]
["bitfinex","ETHUSD",1761404941727,9.14968805,3933.2,3933.1,0.022]
["bitfinex","ETHUSD",1761404942033,6.47368805,3933.2,3933.1,0.022]
["bitfinex","ETHUSD",1761404942525,7.01840049,3933.2,3933.1,0.022]
["bitfinex","ETHUSD",1761404944140,5.78848736,3933.2,3933.1,0.022]
["bitfinex","ETHUSD",1761404944429,4.7705715,3933.2,3933.1,0.022]
["bitfinex","ETHUSD",1761404944633,4.87234218,3933.2,3933.1,0.022]
["bitfinex","ETHUSD",1761404945509,8.3753902,3933.2,3933.1,0.022]
["bitfinex","ETHUSD",1761404945712,8.3753902,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1761404945713,5.31284218,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1761404945916,7.12455297,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1761404946515,7.12455297,3933.2,3932.1,1e-08]
["bitfinex","ETHUSD",1761404946516,4.60518564,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1761404946715,14.5199461,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1761404947242,14.5199461,3932.2,3931.1,1e-08]
["bitfinex","ETHUSD",1761404947243,4.31705254,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1761404947438,4.31705254,3931.2,3930.1,0.02]
["bitfinex","ETHUSD",1761404947439,1.5552,3930.9,3930.1,0.02]
["bitfinex","ETHUSD",1761404947734,2.54429517,3930.4,3930.1,0.02]
["bitfinex","ETHUSD",1761404947912,2.54433879,3930.3,3930.1,0.02]
["bitfinex","ETHUSD",1761404948112,1.5552,3930.5,3930.1,0.02]
["bitfinex","ETHUSD",1761404948325,1.5552,3930.8,3930.1,0.02]
["bitfinex","ETHUSD",1761404948641,2.54439977,3930.2,3930.1,0.02]
["bitfinex","ETHUSD",1761404949231,4.09959977,3930.2,3930.1,0.02]
["bitfinex","ETHUSD",1761404949417,0.2293,3931.6,3930.1,5.39794802]
["bitfinex","ETHUSD",1761404949744,2.54382808,3931.1,3930.2,0.8224498]
["bitfinex","ETHUSD",1761404949905,0.02,3931.9,3930.4,3.06254802]
["bitfinex","ETHUSD",1761404950113,2.54374304,3931.3,3930.5,0.2824]
["bitfinex","ETHUSD",1761404950435,2.54355425,3931.6,3930.6,2.54413876]
["bitfinex","ETHUSD",1761404950436,2.54351721,3931.6,3930.6,2.54413876]
["bitfinex","ETHUSD",1761404950639,2.54356726,3931.5,3930.7,0.58890868]
["bitfinex","ETHUSD",1761404950836,2.54356726,3931.5,3930.7,0.87130868]
["bitfinex","ETHUSD",1761404951314,2.54362872,3931.4,3930.7,0.2824]
["bitfinex","ETHUSD",1761404952737,2.54362872,3931.4,3930.8,3.211]
["bitfinex","ETHUSD",1761404953162,2.54369256,3931.3,3930.8,3.4934]
["bitfinex","ETHUSD",1761404953340,2.5436156,3931.5,3930.8,3.4934]
["bitfinex","ETHUSD",1761404953731,2.54363746,3931.4,3930.8,3.211]
["bitfinex","ETHUSD",1761404953909,0.02,3931.9,3930.8,3.211]
["bitfinex","ETHUSD",1761404954233,2.54342905,3931.7,3930.8,3.211]
["bitfinex","ETHUSD",1761404954441,2.54362413,3931.4,3930.8,3.211]
["bitfinex","ETHUSD",1761404954643,3.01012905,3931.7,3930.8,4.09276849]
["bitfinex","ETHUSD",1761404954850,1.5552,3931.6,3930.8,4.09276849]
["bitfinex","ETHUSD",1761404955141,2.54362746,3931.4,3930.8,4.8562856]
["bitfinex","ETHUSD",1761404955344,2.54362746,3931.4,3930.8,0.76351711]
["bitfinex","ETHUSD",1761404955544,0.4667,3931.5,3930.7,3.211]
["bitfinex","ETHUSD",1761404955717,0.4667,3931.8,3930.7,3.211]
["bitfinex","ETHUSD",1761404955917,1.5552,3931.3,3930.7,4.16913073]
["bitfinex","ETHUSD",1761404956429,2.54379914,3931.2,3930.7,4.16913073]
["bitfinex","ETHUSD",1761404956614,1.5552,3931.2,3931.0,0.1272]
["bitfinex","ETHUSD",1761404957436,1.5552,3931.4,3931.0,0.1272]
["bitfinex","ETHUSD",1761404957643,1.5552,3931.2,3931.0,0.1272]
["bitfinex","ETHUSD",1761404957852,2.54376411,3931.2,3931.0,0.1272]
["bitfinex","ETHUSD",1761404958239,2.54376411,3931.2,3930.6,3.211]
["bitfinex","ETHUSD",1761404958240,1.5552,3931.0,3930.6,3.211]
["bitfinex","ETHUSD",1761404958434,2.0219,3931.1,3930.6,3.211]
["bitfinex","ETHUSD",1761404958435,2.0219,3931.1,3930.8,0.1272]
["bitfinex","ETHUSD",1761404958937,1.5552,3931.0,3930.8,0.1272]
["bitfinex","ETHUSD",1761404959345,2.54389187,3931.0,3930.8,0.1272]
["bitfinex","ETHUSD",1761404960049,2.54394667,3930.9,3930.8,0.1272]
["bitfinex","ETHUSD",1761404960754,1.5552,3930.8,3930.4,3.21]
["bitfinex","ETHUSD",1761404960957,0.4667,3930.7,3930.6,0.1272]
["bitfinex","ETHUSD",1761404961163,4.09922717,3930.8,3930.6,0.1272]
["bitfinex","ETHUSD",1761404961469,2.0219,3930.8,3930.6,0.1272]
["bitfinex","ETHUSD",1761404961771,4.56597611,3930.7,3930.6,0.1272]
["bitfinex","ETHUSD",1761404962426,4.09927611,3930.7,3930.6,0.1272]
["bitfinex","ETHUSD",1761404963060,1.5552,3930.7,3930.6,0.1272]
["bitfinex","ETHUSD",1761404963662,1.5552,3930.7,3930.4,3.21]
["bitfinex","ETHUSD",1761404963663,4.09929247,3930.7,3930.4,3.21]
["bitfinex","ETHUSD",1761404964373,2.54414472,3930.6,3930.4,3.21]
["bitfinex","ETHUSD",1761404965060,1.5552,3930.7,3930.4,3.21]
["bitfinex","ETHUSD",1761404965061,2.54420557,3930.5,3930.4,3.21]
["bitfinex","ETHUSD",1761404965560,2.54419733,3930.6,3930.4,3.21]
["bitfinex","ETHUSD",1761404965926,2.54420557,3930.5,3930.4,3.21]
["bitfinex","ETHUSD",1761404966168,1.5552,3930.7,3930.4,3.21]
["bitfinex","ETHUSD",1761404966463,1.5552,3930.7,3930.4,3.3372]
["bitfinex","ETHUSD",1761404966671,1.5552,3930.7,3930.6,0.1272]
["bitfinex","ETHUSD",1761404970362,1.5562,3931.1,3930.6,0.1272]
["bitfinex","ETHUSD",1761404970661,0.001,3931.1,3931.0,0.1272]
["bitfinex","ETHUSD",1761404970861,4.10003433,3931.1,3931.0,3.3392]
["bitfinex","ETHUSD",1761404971033,1.5562,3931.1,3931.0,3.3392]
["bitfinex","ETHUSD",1761404972535,1.5562,3931.1,3931.0,3.212]
["bitfinex","ETHUSD",1761404974156,1.5562,3931.1,3931.0,3.216]
["bitfinex","ETHUSD",1761404978142,0.001,3931.1,3931.0,3.216]
["bitfinex","ETHUSD",1761404979884,0.001,3931.1,3931.0,3.4984]
["bitfinex","ETHUSD",1761404980255,0.001,3931.1,3931.0,3.216]
["bitfinex","ETHUSD",1761404982653,0.001,3931.1,3931.0,3.4984]
["bitfinex","ETHUSD",1761404982854,0.001,3931.1,3931.0,3.216]
["bitfinex","ETHUSD",1761404986566,0.448,3931.1,3931.0,3.216]
["bitfinex","ETHUSD",1761404987292,2.99181725,3931.1,3931.0,3.218]
["bitfinex","ETHUSD",1761404987782,0.448,3931.1,3931.0,3.218]
["bitfinex","ETHUSD",1761404988282,0.001,3931.1,3931.0,3.218]
["bitfinex","ETHUSD",1761404988687,0.448,3931.1,3931.0,3.218]
["bitfinex","ETHUSD",1761404990713,0.001,3931.1,3931.0,3.218]
["bitfinex","ETHUSD",1761404991597,0.448,3931.1,3931.0,3.218]
["bitfinex","ETHUSD",1761404991963,0.001,3931.1,3931.0,3.218]
["bitfinex","ETHUSD",1761404996819,0.448,3931.1,3931.0,3.218]
["bitfinex","ETHUSD",1761404997703,2.99181725,3931.1,3931.0,3.218]
["bitfinex","ETHUSD",1761405000713,3.54537247,3931.1,3931.0,3.218]
["bitfinex","ETHUSD",1761405000894,5.10057247,3931.1,3931.0,3.218]
["bitfinex","ETHUSD",1761405003904,5.11277247,3931.1,3931.0,3.218]
["bitfinex","ETHUSD",1761405006615,4.65357247,3931.1,3931.0,3.218]
["bitfinex","ETHUSD",1761405006923,5.11277247,3931.1,3931.0,3.218]
["bitfinex","ETHUSD",1761405007126,4.65357247,3931.1,3931.0,3.218]
["bitfinex","ETHUSD",1761405008235,5.11797247,3931.1,3931.0,3.218]
["bitfinex","ETHUSD",1761405013954,5.11797247,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405014852,4.65357247,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405015048,2.10975522,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405015245,4.10001725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405015651,1.5562,3931.1,3931.0,0.2844]
["bitfinex","ETHUSD",1761405015962,0.001,3931.1,3931.0,3.4944]
["bitfinex","ETHUSD",1761405016364,0.001,3931.1,3931.0,4.0982421]
["bitfinex","ETHUSD",1761405016759,0.001,3931.1,3931.0,4.2254421]
["bitfinex","ETHUSD",1761405017066,0.001,3931.1,3931.0,6.76932406]
["bitfinex","ETHUSD",1761405018660,0.001,3931.1,3931.0,4.2254421]
["bitfinex","ETHUSD",1761405019062,0.001,3931.1,3931.0,6.76932406]
["bitfinex","ETHUSD",1761405020361,0.001,3931.1,3931.0,4.2254421]
["bitfinex","ETHUSD",1761405020660,0.001,3931.1,3931.0,3.3402]
["bitfinex","ETHUSD",1761405020978,2.54481725,3931.1,3931.0,3.3392]
["bitfinex","ETHUSD",1761405021976,0.001,3931.1,3931.0,3.3392]
["bitfinex","ETHUSD",1761405022355,2.54481725,3931.1,3931.0,3.3392]
["bitfinex","ETHUSD",1761405022553,0.001,3931.1,3931.0,3.3392]
["bitfinex","ETHUSD",1761405022756,0.001,3931.1,3931.0,3.95552]
["bitfinex","ETHUSD",1761405023255,0.001,3931.1,3931.0,3.67312]
["bitfinex","ETHUSD",1761405023454,0.001,3931.1,3931.0,3.6216]
["bitfinex","ETHUSD",1761405024176,0.001,3931.1,3931.0,3.3392]
["bitfinex","ETHUSD",1761405026166,0.001,3931.1,3931.0,3.6216]
["bitfinex","ETHUSD",1761405026542,0.001,3931.1,3931.0,3.3392]
["bitfinex","ETHUSD",1761405026543,2.54481725,3931.1,3931.0,3.3392]
["bitfinex","ETHUSD",1761405032195,2.54481725,3931.1,3931.0,3.6216]
["bitfinex","ETHUSD",1761405032196,0.001,3931.1,3931.0,3.6216]
["bitfinex","ETHUSD",1761405034178,0.001,3931.1,3931.0,3.3392]
["bitfinex","ETHUSD",1761405036586,0.001,3931.1,3931.0,3.6216]
["bitfinex","ETHUSD",1761405037584,0.001,3931.1,3931.0,3.3392]
["bitfinex","ETHUSD",1761405037784,0.001,3931.1,3931.0,3.6216]
["bitfinex","ETHUSD",1761405037986,0.001,3931.1,3931.0,3.3362]
["bitfinex","ETHUSD",1761405038178,0.001,3931.1,3931.0,3.6186]
["bitfinex","ETHUSD",1761405043577,0.001,3931.1,3931.0,3.3362]
["bitfinex","ETHUSD",1761405046498,0.001,3931.1,3931.0,3.6186]
["bitfinex","ETHUSD",1761405047092,2.54481725,3931.1,3931.0,3.3362]
["bitfinex","ETHUSD",1761405048709,0.001,3931.1,3931.0,3.3362]
["bitfinex","ETHUSD",1761405051503,2.54481725,3931.1,3931.0,3.3362]
["bitfinex","ETHUSD",1761405051691,2.99281725,3931.1,3931.0,3.3362]
["bitfinex","ETHUSD",1761405051898,2.99281725,3931.1,3931.0,3.3372]
["bitfinex","ETHUSD",1761405052421,2.99281725,3931.1,3931.0,3.21]
["bitfinex","ETHUSD",1761405052422,3.54646854,3931.1,3931.0,3.21]
["bitfinex","ETHUSD",1761405052712,5.64622874,3931.1,3931.0,3.21]
["bitfinex","ETHUSD",1761405053379,5.10166854,3931.1,3931.0,3.21]
["bitfinex","ETHUSD",1761405054091,5.64592888,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405054292,5.10166854,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405054725,5.64573236,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405055228,5.10166854,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405057242,5.64531196,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405057739,5.7471443,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405066968,5.20350088,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405070790,5.08426854,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405071386,4.65366854,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405071553,4.10001725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405076852,1.5562,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405077058,0.001,3931.1,3931.0,3.4924]
["bitfinex","ETHUSD",1761405077284,1.5562,3931.1,3931.0,3.4924]
["bitfinex","ETHUSD",1761405078281,2.54481725,3931.1,3931.0,3.4924]
["bitfinex","ETHUSD",1761405078494,1.5562,3931.1,3931.0,3.21]
["bitfinex","ETHUSD",1761405078705,1.5562,3931.1,3931.0,3.4924]
["bitfinex","ETHUSD",1761405079192,0.001,3931.1,3931.0,3.4924]
["bitfinex","ETHUSD",1761405079770,0.001,3931.1,3931.0,3.85436]
["bitfinex","ETHUSD",1761405081566,0.001,3931.1,3931.0,3.57196]
["bitfinex","ETHUSD",1761405082484,0.001,3931.1,3931.0,3.85436]
["bitfinex","ETHUSD",1761405082887,2.54481725,3931.1,3931.0,3.85436]
["bitfinex","ETHUSD",1761405083704,0.001,3931.1,3931.0,3.57196]
["bitfinex","ETHUSD",1761405084199,2.54481725,3931.1,3931.0,3.57196]
["bitfinex","ETHUSD",1761405085125,0.001,3931.1,3931.0,3.57196]
["bitfinex","ETHUSD",1761405086229,2.54481725,3931.1,3931.0,3.57196]
["bitfinex","ETHUSD",1761405087422,0.001,3931.1,3931.0,3.57196]
["bitfinex","ETHUSD",1761405089392,0.001,3931.1,3931.0,3.85436]
["bitfinex","ETHUSD",1761405092024,0.001,3931.1,3931.0,3.57196]
["bitfinex","ETHUSD",1761405092438,0.001,3931.1,3931.0,3.85436]
["bitfinex","ETHUSD",1761405095541,0.001,3931.1,3931.0,3.57196]
["bitfinex","ETHUSD",1761405096002,2.54481725,3931.1,3931.0,3.57196]
["bitfinex","ETHUSD",1761405096196,2.54481725,3931.1,3931.0,3.21]
["bitfinex","ETHUSD",1761405098507,2.97311725,3931.1,3931.0,3.21]
["bitfinex","ETHUSD",1761405099439,2.54481725,3931.1,3931.0,3.21]
["bitfinex","ETHUSD",1761405099640,2.97311725,3931.1,3931.0,3.21]
["bitfinex","ETHUSD",1761405100554,2.54481725,3931.1,3931.0,3.21]
["bitfinex","ETHUSD",1761405100844,2.97311725,3931.1,3931.0,3.21]
["bitfinex","ETHUSD",1761405101853,2.54481725,3931.1,3931.0,3.21]
["bitfinex","ETHUSD",1761405102348,0.001,3931.1,3931.0,3.21]
["bitfinex","ETHUSD",1761405102737,0.001,3931.1,3931.0,3.54372]
["bitfinex","ETHUSD",1761405104627,0.001,3931.1,3931.0,3.82612]
["bitfinex","ETHUSD",1761405113939,0.001,3931.1,3931.0,6.89177497]
["bitfinex","ETHUSD",1761405114139,0.001,3931.1,3931.0,9.56285693]
["bitfinex","ETHUSD",1761405114459,0.001,3931.1,3931.0,10.44385876]
["bitfinex","ETHUSD",1761405114961,0.001,3931.1,3931.0,7.37820379]
["bitfinex","ETHUSD",1761405115344,0.001,3931.1,3931.0,7.10586325]
["bitfinex","ETHUSD",1761405116176,0.001,3931.1,3931.0,3.77270129]
["bitfinex","ETHUSD",1761405116634,0.001,3931.1,3931.0,3.67092]
["bitfinex","ETHUSD",1761405119841,0.4601,3931.1,3931.0,3.67092]
["bitfinex","ETHUSD",1761405120042,0.001,3931.1,3931.0,3.3372]
["bitfinex","ETHUSD",1761405120742,0.4601,3931.1,3931.0,3.3372]
["bitfinex","ETHUSD",1761405121384,0.001,3931.1,3931.0,3.3372]
["bitfinex","ETHUSD",1761405126497,0.001,3931.1,3931.0,6.16348196]
["bitfinex","ETHUSD",1761405134188,0.001,3931.1,3931.0,5.88108196]
["bitfinex","ETHUSD",1761405134390,0.001,3931.1,3931.0,3.9535482]
["bitfinex","ETHUSD",1761405136208,0.001,3931.1,3931.0,6.49743016]
["bitfinex","ETHUSD",1761405136411,0.001,3931.1,3931.0,3.9535482]
["bitfinex","ETHUSD",1761405137316,0.001,3931.1,3931.0,6.49743016]
["bitfinex","ETHUSD",1761405137518,0.001,3931.1,3931.0,6.77983016]
["bitfinex","ETHUSD",1761405143116,0.001,3931.1,3931.0,6.49743016]
["bitfinex","ETHUSD",1761405144190,0.001,3931.1,3931.0,3.9535482]
["bitfinex","ETHUSD",1761405145341,0.001,3931.1,3931.0,6.49743016]
["bitfinex","ETHUSD",1761405147130,0.001,3931.1,3931.0,3.9535482]
["bitfinex","ETHUSD",1761405148248,0.001,3931.1,3931.0,6.49743016]
["bitfinex","ETHUSD",1761405156073,0.001,3931.1,3931.0,3.9535482]
["bitfinex","ETHUSD",1761405156255,0.4726,3931.1,3931.0,3.9535482]
["bitfinex","ETHUSD",1761405156421,0.4726,3931.1,3931.0,6.49743016]
["bitfinex","ETHUSD",1761405157318,0.001,3931.1,3931.0,6.49743016]
["bitfinex","ETHUSD",1761405163039,0.001,3931.1,3931.0,6.77983016]
["bitfinex","ETHUSD",1761405163580,0.001,3931.1,3931.0,7.22173016]
["bitfinex","ETHUSD",1761405164553,0.001,3931.1,3931.0,6.93933016]
["bitfinex","ETHUSD",1761405171671,0.001,3931.1,3931.0,7.72861016]
["bitfinex","ETHUSD",1761405173279,0.001,3931.1,3931.0,7.44621016]
["bitfinex","ETHUSD",1761405173490,0.001,3931.1,3931.0,7.72861016]
["bitfinex","ETHUSD",1761405174666,0.001,3931.1,3931.0,10.79132369]
["bitfinex","ETHUSD",1761405177893,0.001,3931.1,3931.0,10.50892369]
["bitfinex","ETHUSD",1761405178094,0.001,3931.1,3931.0,10.79132369]
["bitfinex","ETHUSD",1761405184413,0.001,3931.1,3931.0,10.50892369]
["bitfinex","ETHUSD",1761405189720,0.001,3931.1,3931.0,1.6943282]
["bitfinex","ETHUSD",1761405189924,0.001,3931.1,3931.0,5.87008196]
["bitfinex","ETHUSD",1761405189925,0.4562,3931.1,3931.0,5.87008196]
["bitfinex","ETHUSD",1761405190422,0.4562,3931.1,3931.0,5.97186455]
["bitfinex","ETHUSD",1761405194536,0.4562,3931.1,3931.0,5.87008196]
["bitfinex","ETHUSD",1761405195932,0.4562,3931.1,3931.0,0.1292]
["bitfinex","ETHUSD",1761405196098,0.4562,3931.1,3931.0,3.3262]
["bitfinex","ETHUSD",1761405216370,0.001,3931.1,3931.0,5.87008196]
["bitfinex","ETHUSD",1761405225580,0.001,3931.1,3931.0,3.3262]
["bitfinex","ETHUSD",1761405225901,0.451,3931.1,3931.0,0.1292]
["bitfinex","ETHUSD",1761405226111,0.451,3931.1,3931.0,3.3262]
["bitfinex","ETHUSD",1761405242151,0.001,3931.1,3931.0,5.89552077]
["bitfinex","ETHUSD",1761405242313,0.001,3931.1,3931.0,6.71403041]
["bitfinex","ETHUSD",1761405242731,0.4568,3931.1,3931.0,4.17014845]
["bitfinex","ETHUSD",1761405242951,0.4568,3931.1,3931.0,3.3262]
["bitfinex","ETHUSD",1761405252461,3.00061725,3931.1,3931.0,3.3262]
["bitfinex","ETHUSD",1761405253387,0.4568,3931.1,3931.0,3.3262]
["bitfinex","ETHUSD",1761405263163,3.00061725,3931.1,3931.0,3.199]
["bitfinex","ETHUSD",1761405263401,0.4568,3931.1,3931.0,3.199]
["bitfinex","ETHUSD",1761405263579,1.0239415,3931.1,3931.0,3.199]
["bitfinex","ETHUSD",1761405263773,0.4568,3931.1,3931.0,3.199]
["bitfinex","ETHUSD",1761405264102,3.00061725,3931.1,3931.0,3.199]
["bitfinex","ETHUSD",1761405266300,5.10165087,3931.1,3931.0,3.199]
["bitfinex","ETHUSD",1761405266672,5.10165087,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405266873,6.01083921,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405276298,6.13803921,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405280932,6.90173125,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405290311,5.68223921,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405292952,6.12433921,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405300468,5.68223921,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405300626,4.77305087,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405302661,5.21295087,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405302853,4.77305087,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405303329,5.21295087,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405303529,4.77305087,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405307068,5.21295087,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405307633,4.77305087,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405308043,4.64585087,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405310071,2.10203362,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405310232,4.64585087,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405310658,5.09665087,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405310831,4.64585087,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405319385,0.54683362,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405319557,0.001,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405319958,2.54481725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405321670,2.99561725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405322575,2.54481725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405330291,0.001,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405330980,0.001,3931.1,3931.0,0.4116]
["bitfinex","ETHUSD",1761405331155,0.001,3931.1,3931.0,1.17512877]
["bitfinex","ETHUSD",1761405332081,0.001,3931.1,3931.0,0.89272877]
["bitfinex","ETHUSD",1761405336158,0.001,3931.1,3931.0,1.17512877]
["bitfinex","ETHUSD",1761405336380,0.001,3931.1,3931.0,1.54703698]
["bitfinex","ETHUSD",1761405336587,0.001,3931.1,3931.0,1.26463698]
["bitfinex","ETHUSD",1761405336786,0.001,3931.1,3931.0,4.74203698]
["bitfinex","ETHUSD",1761405337254,0.001,3931.1,3931.0,4.45963698]
["bitfinex","ETHUSD",1761405342729,2.54481725,3931.1,3931.0,4.45963698]
["bitfinex","ETHUSD",1761405342896,2.54481725,3931.1,3931.0,4.08772877]
["bitfinex","ETHUSD",1761405346020,0.001,3931.1,3931.0,4.08772877]
["bitfinex","ETHUSD",1761405347831,0.001,3931.1,3931.0,0.89272877]
["bitfinex","ETHUSD",1761405348136,0.001,3931.1,3931.0,4.08772877]
["bitfinex","ETHUSD",1761405358244,2.97991725,3931.1,3931.0,4.08772877]
["bitfinex","ETHUSD",1761405358449,2.97991725,3931.1,3931.0,0.1292]
["bitfinex","ETHUSD",1761405358651,3.53227778,3931.1,3931.0,3.197]
["bitfinex","ETHUSD",1761405358966,2.97991725,3931.1,3931.0,3.197]
["bitfinex","ETHUSD",1761405360322,3.10711725,3931.1,3931.0,3.197]
["bitfinex","ETHUSD",1761405360520,3.653789,3931.1,3931.0,3.197]
["bitfinex","ETHUSD",1761405360939,3.218689,3931.1,3931.0,3.197]
["bitfinex","ETHUSD",1761405361139,3.651189,3931.1,3931.0,3.197]
["bitfinex","ETHUSD",1761405361342,3.651189,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405361343,5.89416587,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405366673,6.65783652,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405372567,6.22533652,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405373593,1.4385424,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405373795,0.001,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405374747,0.001,3931.1,3931.0,0.4116]
["bitfinex","ETHUSD",1761405374943,0.001,3931.1,3931.0,2.67308196]
["bitfinex","ETHUSD",1761405375148,0.001,3931.1,3931.0,0.2844]
["bitfinex","ETHUSD",1761405375367,0.001,3931.1,3931.0,1.21748769]
["bitfinex","ETHUSD",1761405375574,0.001,3931.1,3931.0,1.34468769]
["bitfinex","ETHUSD",1761405375972,0.001,3931.1,3931.0,3.88856965]
["bitfinex","ETHUSD",1761405383354,0.001,3931.1,3931.0,7.08256965]
["bitfinex","ETHUSD",1761405385070,0.001,3931.1,3931.0,7.20976965]
["bitfinex","ETHUSD",1761405386099,0.001,3931.1,3931.0,9.27184965]
["bitfinex","ETHUSD",1761405389598,0.001,3931.1,3931.0,9.67275137]
["bitfinex","ETHUSD",1761405390806,0.001,3931.1,3931.0,9.98175858]
["bitfinex","ETHUSD",1761405396898,0.001,3931.1,3931.0,9.58085686]
["bitfinex","ETHUSD",1761405397090,0.001,3931.1,3931.0,9.27184965]
["bitfinex","ETHUSD",1761405399101,0.001,3931.1,3931.0,8.98944965]
["bitfinex","ETHUSD",1761405400496,0.001,3931.1,3931.0,9.27184965]
["bitfinex","ETHUSD",1761405406825,0.001,3931.1,3931.0,9.45365686]
["bitfinex","ETHUSD",1761405407126,0.001,3931.1,3931.0,9.58085686]
["bitfinex","ETHUSD",1761405409105,0.001,3931.1,3931.0,9.98175858]
["bitfinex","ETHUSD",1761405412315,0.001,3931.1,3931.0,13.82175858]
["bitfinex","ETHUSD",1761405415969,0.001,3931.1,3931.0,13.42085686]
["bitfinex","ETHUSD",1761405418849,0.001,3931.1,3931.0,13.11184965]
["bitfinex","ETHUSD",1761405420849,0.001,3931.1,3931.0,16.17374617]
["bitfinex","ETHUSD",1761405423683,0.001,3931.1,3931.0,15.89134617]
["bitfinex","ETHUSD",1761405424137,0.001,3931.1,3931.0,12.05134617]
["bitfinex","ETHUSD",1761405424770,0.001,3931.1,3931.0,12.33374617]
["bitfinex","ETHUSD",1761405426943,0.001,3931.1,3931.0,14.24074617]
["bitfinex","ETHUSD",1761405435373,0.001,3931.1,3931.0,14.9506551]
["bitfinex","ETHUSD",1761405439884,0.001,3931.1,3931.0,13.95834617]
["bitfinex","ETHUSD",1761405441726,0.001,3931.1,3931.0,14.24074617]
["bitfinex","ETHUSD",1761405442902,0.001,3931.1,3931.0,14.9506551]
["bitfinex","ETHUSD",1761405448004,0.001,3931.1,3931.0,18.7906551]
["bitfinex","ETHUSD",1761405449181,0.001,3931.1,3931.0,18.5082551]
["bitfinex","ETHUSD",1761405451007,0.001,3931.1,3931.0,18.10735338]
["bitfinex","ETHUSD",1761405453803,0.001,3931.1,3931.0,14.26735338]
["bitfinex","ETHUSD",1761405456335,0.001,3931.1,3931.0,13.95834617]
["bitfinex","ETHUSD",1761405457803,0.4474,3931.1,3931.0,13.95834617]
["bitfinex","ETHUSD",1761405459839,0.4474,3931.1,3931.0,17.79834617]
["bitfinex","ETHUSD",1761405461513,0.001,3931.1,3931.0,17.79834617]
["bitfinex","ETHUSD",1761405461711,0.4347,3931.1,3931.0,17.79834617]
["bitfinex","ETHUSD",1761405466427,0.4347,3931.1,3931.0,17.29146617]
["bitfinex","ETHUSD",1761405466939,0.4347,3931.1,3931.0,17.79834617]
["bitfinex","ETHUSD",1761405469918,0.4347,3931.1,3931.0,16.73805848]
["bitfinex","ETHUSD",1761405471453,0.4347,3931.1,3931.0,13.67616196]
["bitfinex","ETHUSD",1761405471777,0.4347,3931.1,3931.0,7.77408196]
["bitfinex","ETHUSD",1761405472055,0.4347,3931.1,3931.0,9.32928196]
["bitfinex","ETHUSD",1761405473919,0.4347,3931.1,3931.0,5.2302]
["bitfinex","ETHUSD",1761405474114,0.4347,3931.1,3931.0,5.103]
["bitfinex","ETHUSD",1761405475421,0.4347,3931.1,3931.0,7.64688196]
["bitfinex","ETHUSD",1761405484091,0.4347,3931.1,3931.0,7.77408196]
["bitfinex","ETHUSD",1761405487891,0.4417,3931.1,3931.0,7.77408196]
["bitfinex","ETHUSD",1761405500642,0.4417,3931.1,3931.0,5.86708196]
["bitfinex","ETHUSD",1761405501735,0.001,3931.1,3931.0,6.7081889]
["bitfinex","ETHUSD",1761405502549,0.4436,3931.1,3931.0,6.7081889]
["bitfinex","ETHUSD",1761405505222,0.001,3931.1,3931.0,6.7081889]
["bitfinex","ETHUSD",1761405505629,0.4436,3931.1,3931.0,6.7081889]
["bitfinex","ETHUSD",1761405505835,0.001,3931.1,3931.0,6.7081889]
["bitfinex","ETHUSD",1761405512661,0.001,3931.1,3931.0,7.2150689]
["bitfinex","ETHUSD",1761405513695,0.001,3931.1,3931.0,7.31684735]
["bitfinex","ETHUSD",1761405514792,0.001,3931.1,3931.0,8.87204735]
["bitfinex","ETHUSD",1761405522999,0.001,3931.1,3931.0,9.15444735]
["bitfinex","ETHUSD",1761405525325,0.001,3931.1,3931.0,8.87204735]
["bitfinex","ETHUSD",1761405530582,0.4363,3931.1,3931.0,8.87204735]
["bitfinex","ETHUSD",1761405530788,0.001,3931.1,3931.0,8.87204735]
["bitfinex","ETHUSD",1761405531020,0.4363,3931.1,3931.0,8.87204735]
["bitfinex","ETHUSD",1761405534093,0.001,3931.1,3931.0,8.87204735]
["bitfinex","ETHUSD",1761405537224,0.4363,3931.1,3931.0,8.87204735]
["bitfinex","ETHUSD",1761405540122,0.001,3931.1,3931.0,8.87204735]
["bitfinex","ETHUSD",1761405540425,0.4663,3931.1,3931.0,8.87204735]
["bitfinex","ETHUSD",1761405544039,0.001,3931.1,3931.0,8.87204735]
["bitfinex","ETHUSD",1761405544812,0.001,3931.1,3931.0,11.93500198]
["bitfinex","ETHUSD",1761405545236,0.4663,3931.1,3931.0,11.93500198]
["bitfinex","ETHUSD",1761405546127,0.4663,3931.1,3931.0,2.54588196]
["bitfinex","ETHUSD",1761405546328,0.4663,3931.1,3931.0,3.193]
["bitfinex","ETHUSD",1761405547207,0.4663,3931.1,3931.0,5.73688196]
["bitfinex","ETHUSD",1761405547945,0.4663,3931.1,3931.0,3.193]
["bitfinex","ETHUSD",1761405548409,0.4663,3931.1,3931.0,5.73688196]
["bitfinex","ETHUSD",1761405555455,0.001,3931.1,3931.0,5.73688196]
["bitfinex","ETHUSD",1761405555622,0.4598,3931.1,3931.0,5.73688196]
["bitfinex","ETHUSD",1761405556336,0.001,3931.1,3931.0,8.92703659]
["bitfinex","ETHUSD",1761405556533,0.4598,3931.1,3931.0,8.92703659]
["bitfinex","ETHUSD",1761405556965,0.001,3931.1,3931.0,8.92703659]
["bitfinex","ETHUSD",1761405557175,0.4598,3931.1,3931.0,8.92703659]
["bitfinex","ETHUSD",1761405557837,0.001,3931.1,3931.0,8.92703659]
["bitfinex","ETHUSD",1761405558575,0.4598,3931.1,3931.0,8.92703659]
["bitfinex","ETHUSD",1761405559868,0.001,3931.1,3931.0,9.43391659]
["bitfinex","ETHUSD",1761405560073,0.001,3931.1,3931.0,10.82240746]
["bitfinex","ETHUSD",1761405561676,0.001,3931.1,3931.0,12.37760746]
["bitfinex","ETHUSD",1761405564277,0.001,3931.1,3931.0,6.12365283]
["bitfinex","ETHUSD",1761405564444,0.001,3931.1,3931.0,9.31465283]
["bitfinex","ETHUSD",1761405564780,0.4598,3931.1,3931.0,9.31465283]
["bitfinex","ETHUSD",1761405569689,0.001,3931.1,3931.0,9.31465283]
["bitfinex","ETHUSD",1761405576373,0.4598,3931.1,3931.0,9.31465283]
["bitfinex","ETHUSD",1761405577094,0.001,3931.1,3931.0,9.31465283]
["bitfinex","ETHUSD",1761405579285,0.4308,3931.1,3931.0,9.31465283]
["bitfinex","ETHUSD",1761405581808,0.4308,3931.1,3931.0,9.74545283]
["bitfinex","ETHUSD",1761405582508,0.001,3931.1,3931.0,9.74545283]
["bitfinex","ETHUSD",1761405591078,0.4308,3931.1,3931.0,9.74545283]
["bitfinex","ETHUSD",1761405596628,0.001,3931.1,3931.0,9.74545283]
["bitfinex","ETHUSD",1761405597331,0.4308,3931.1,3931.0,9.74545283]
["bitfinex","ETHUSD",1761405601210,0.4308,3931.1,3931.0,7.85008196]
["bitfinex","ETHUSD",1761405601412,0.4308,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405601609,0.4308,3931.1,3931.0,3.193]
["bitfinex","ETHUSD",1761405602435,0.4308,3931.1,3931.0,5.73688196]
["bitfinex","ETHUSD",1761405610437,0.4626,3931.1,3931.0,5.73688196]
["bitfinex","ETHUSD",1761405611450,0.4626,3931.1,3931.0,5.86408196]
["bitfinex","ETHUSD",1761405614135,0.001,3931.1,3931.0,5.86408196]
["bitfinex","ETHUSD",1761405614574,0.4626,3931.1,3931.0,5.86408196]
["bitfinex","ETHUSD",1761405617416,0.4626,3931.1,3931.0,3.3202]
["bitfinex","ETHUSD",1761405618048,0.4626,3931.1,3931.0,5.86408196]
["bitfinex","ETHUSD",1761405627848,0.4626,3931.1,3931.0,3.3202]
["bitfinex","ETHUSD",1761405630140,0.4626,3931.1,3931.0,3.193]
["bitfinex","ETHUSD",1761405638346,0.7759431,3931.1,3931.0,3.193]
["bitfinex","ETHUSD",1761405640276,0.4626,3931.1,3931.0,3.193]
["bitfinex","ETHUSD",1761405653348,0.001,3931.1,3931.0,3.193]
["bitfinex","ETHUSD",1761405654150,0.474,3931.1,3931.0,3.193]
["bitfinex","ETHUSD",1761405664683,0.474,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405664684,3.01781725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405664983,3.14501725,3931.1,3931.0,3.192]
["bitfinex","ETHUSD",1761405665166,3.71388857,3931.1,3931.0,3.192]
["bitfinex","ETHUSD",1761405677065,3.71388857,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405677283,4.25962076,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405686951,5.81482076,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405699565,0.54673219,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1761405699763,0.001,3931.1,3931.0,0.2844]
["bitfinex","ETHUSD",1761405700059,0.001,3931.1,3931.0,1.04793849]
["bitfinex","ETHUSD",1761405702674,0.001,3931.1,3931.0,0.76553849]
["bitfinex","ETHUSD",1761405704645,0.001,3931.1,3931.0,1.04793849]
["bitfinex","ETHUSD",1761405706288,0.001,3931.1,3931.0,1.51057934]
["bitfinex","ETHUSD",1761405713772,2.54481725,3931.1,3931.0,1.51057934]
["bitfinex","ETHUSD",1761405714092,2.54481725,3931.1,3931.0,1.22817934]
["bitfinex","ETHUSD",1761405718499,2.54481725,3931.1,3931.0,0.76553849]
["bitfinex","ETHUSD",1761405719461,3.00651725,3931.1,3931.0,0.76553849]
["bitfinex","ETHUSD",1761405719979,2.54481725,3931.1,3931.0,0.76553849]
["bitfinex","ETHUSD",1761405720873,0.001,3931.1,3931.0,0.76553849]
["bitfinex","ETHUSD",1761405740635,2.54481725,3931.1,3931.0,0.76553849]
["bitfinex","ETHUSD",1761405740797,0.001,3931.1,3931.0,0.76553849]
["bitfinex","ETHUSD",1761405742736,0.001,3931.1,3931.0,1.04793849]
["bitfinex","ETHUSD",1761405743231,0.001,3931.1,3931.0,0.76553849]
["bitfinex","ETHUSD",1761405751742,2.54481725,3931.1,3931.0,0.76553849]
["bitfinex","ETHUSD",1761405751941,3.55402038,3931.1,3931.0,0.76553849]
["bitfinex","ETHUSD",1761405754723,2.98811725,3931.1,3931.0,0.76553849]
["bitfinex","ETHUSD",1761405758953,2.97601725,3931.1,3931.0,3.191]
["bitfinex","ETHUSD",1761405760955,0.001,3931.1,3931.0,3.191]
["bitfinex","ETHUSD",1761405761562,2.54481725,3931.1,3931.0,3.191]
["bitfinex","ETHUSD",1761405762784,2.54481725,3931.1,3931.0,3.95456764]
["bitfinex","ETHUSD",1761405763275,0.001,3931.1,3931.0,3.95456764]
["bitfinex","ETHUSD",1761405764648,2.54481725,3931.1,3931.0,3.95456764]
["bitfinex","ETHUSD",1761405768259,2.97601725,3931.1,3931.0,3.95456764]
["bitfinex","ETHUSD",1761405768594,3.54070794,3931.1,3931.0,3.95456764]
["bitfinex","ETHUSD",1761405769470,2.54481725,3931.1,3931.0,3.95456764]
["bitfinex","ETHUSD",1761405770799,2.97601725,3931.1,3931.0,3.95456764]
["bitfinex","ETHUSD",1761405772269,2.54481725,3931.1,3931.0,3.95456764]
["bitfinex","ETHUSD",1761405790329,2.99401725,3931.1,3931.0,3.95456764]
["bitfinex","ETHUSD",1761405797661,0.001,3931.1,3931.0,3.95456764]
["bitfinex","ETHUSD",1761405799722,2.54481725,3931.1,3931.0,3.95456764]
["bitfinex","ETHUSD",1761405803334,0.001,3931.1,3931.0,3.95456764]
["bitfinex","ETHUSD",1761405810072,2.54481725,3931.1,3931.0,3.95456764]
["bitfinex","ETHUSD",1761405813148,2.99401725,3931.1,3931.0,3.95456764]
["bitfinex","ETHUSD",1761405813555,2.54481725,3931.1,3931.0,3.95456764]
["bitfinex","ETHUSD",1761405819075,0.001,3931.1,3931.0,3.95456764]
["bitfinex","ETHUSD",1761405820759,2.54481725,3931.1,3931.0,3.95456764]
["bitfinex","ETHUSD",1761405821682,0.001,3931.1,3931.0,3.95456764]
["bitfinex","ETHUSD",1761405826005,0.001,3931.1,3931.0,3.98256764]
["bitfinex","ETHUSD",1761405829794,2.54481725,3931.1,3931.0,3.98256764]
["bitfinex","ETHUSD",1761405830111,2.97921725,3931.1,3931.0,3.98256764]
["bitfinex","ETHUSD",1761405833682,0.001,3931.1,3931.0,3.98256764]
["bitfinex","ETHUSD",1761405833878,2.54481725,3931.1,3931.0,3.98256764]
["bitfinex","ETHUSD",1761405835083,2.97921725,3931.1,3931.0,3.98256764]
["bitfinex","ETHUSD",1761405835497,0.4354,3931.1,3931.0,3.98256764]
["bitfinex","ETHUSD",1761405835717,2.97921725,3931.1,3931.0,3.98256764]
["bitfinex","ETHUSD",1761405836585,2.54481725,3931.1,3931.0,3.98256764]
["bitfinex","ETHUSD",1761405836799,0.001,3931.1,3931.0,3.98256764]
["bitfinex","ETHUSD",1761405841833,0.001,3931.1,3931.0,7.34702636]
["bitfinex","ETHUSD",1761405842820,0.001,3931.1,3931.0,7.85390636]
["bitfinex","ETHUSD",1761405849325,0.001,3931.1,3931.0,4.38250636]
["bitfinex","ETHUSD",1761405849502,0.001,3931.1,3931.0,7.56950636]
["bitfinex","ETHUSD",1761405851602,0.001,3931.1,3931.0,7.82390636]
["bitfinex","ETHUSD",1761405851807,0.001,3931.1,3931.0,7.56950636]
["bitfinex","ETHUSD",1761405868262,0.001,3931.1,3931.0,7.85190636]
["bitfinex","ETHUSD",1761405868973,0.001,3931.1,3931.0,7.56950636]
["bitfinex","ETHUSD",1761405873363,0.001,3931.1,3931.0,7.85190636]
["bitfinex","ETHUSD",1761405873566,0.001,3931.1,3931.0,7.56950636]
["bitfinex","ETHUSD",1761405894716,0.4572,3931.1,3931.0,0.92076764]
["bitfinex","ETHUSD",1761405895011,0.4572,3931.1,3931.0,4.10676764]
["bitfinex","ETHUSD",1761405896115,0.4572,3931.1,3931.0,6.6506496]
["bitfinex","ETHUSD",1761405896519,0.001,3931.1,3931.0,6.6506496]
["bitfinex","ETHUSD",1761405897223,0.4572,3931.1,3931.0,6.6506496]
["bitfinex","ETHUSD",1761405897590,0.001,3931.1,3931.0,6.6506496]
["bitfinex","ETHUSD",1761405900303,0.4399,3931.1,3931.0,6.6506496]
["bitfinex","ETHUSD",1761405901433,0.001,3931.1,3931.0,6.6506496]
["bitfinex","ETHUSD",1761405904728,0.4399,3931.1,3931.0,6.6506496]
["bitfinex","ETHUSD",1761405905397,0.001,3931.1,3931.0,6.6506496]
["bitfinex","ETHUSD",1761405909365,0.001,3931.1,3931.0,8.35939451]
["bitfinex","ETHUSD",1761405910064,0.001,3931.1,3931.0,8.07699451]
["bitfinex","ETHUSD",1761405919159,0.4381,3931.1,3931.0,8.07699451]
["bitfinex","ETHUSD",1761405920638,0.001,3931.1,3931.0,8.07699451]
["bitfinex","ETHUSD",1761405932012,0.4381,3931.1,3931.0,0.03]
["bitfinex","ETHUSD",1761405932158,0.4381,3931.1,3931.0,3.216]
["bitfinex","ETHUSD",1761405950245,0.001,3931.1,3931.0,3.216]
["bitfinex","ETHUSD",1761405950547,0.4357,3931.1,3931.0,3.216]
["bitfinex","ETHUSD",1761405952056,0.001,3931.1,3931.0,5.88708196]
["bitfinex","ETHUSD",1761405952260,0.4357,3931.1,3931.0,5.88708196]
["bitfinex","ETHUSD",1761405953434,0.001,3931.1,3931.0,5.88708196]
["bitfinex","ETHUSD",1761405955534,0.001,3931.1,3931.0,6.73019004]
["bitfinex","ETHUSD",1761405962960,0.001,3931.1,3931.0,4.18630808]
["bitfinex","ETHUSD",1761405963137,0.001,3931.1,3931.0,5.88708196]
["bitfinex","ETHUSD",1761405963338,0.001,3931.1,3931.0,6.39396196]
["bitfinex","ETHUSD",1761405963667,0.001,3931.1,3931.0,6.67636196]
["bitfinex","ETHUSD",1761405966865,0.001,3931.1,3931.0,6.90526196]
["bitfinex","ETHUSD",1761405967876,0.001,3931.1,3931.0,6.62286196]
["bitfinex","ETHUSD",1761405968046,0.001,3931.1,3931.0,7.53954768]
["bitfinex","ETHUSD",1761405969686,0.001,3931.1,3931.0,7.82194768]
["bitfinex","ETHUSD",1761405976003,0.001,3933.2,3931.8,2.54336436]
["bitfinex","ETHUSD",1761405976205,0.001,3933.2,3932.8,3.04959765]
["bitfinex","ETHUSD",1761405976206,0.02,3932.9,3932.8,3.04959765]
["bitfinex","ETHUSD",1761405976354,0.02,3932.9,3932.8,10.39601154]
["bitfinex","ETHUSD",1761405976552,0.02,3932.9,3932.8,12.38448932]
["bitfinex","ETHUSD",1761405976985,0.02,3932.9,3932.8,7.59323977]
["bitfinex","ETHUSD",1761405977186,0.02,3932.9,3932.8,10.13595742]
["bitfinex","ETHUSD",1761405977376,0.02,3932.9,3932.8,10.23768591]
["bitfinex","ETHUSD",1761405978403,0.02,3932.9,3932.8,10.52008591]
["bitfinex","ETHUSD",1761405979190,0.02,3932.9,3932.8,10.90700206]
["bitfinex","ETHUSD",1761405979392,0.02,3932.9,3932.8,10.62460206]
["bitfinex","ETHUSD",1761405979602,0.02,3932.9,3932.8,10.90700206]
["bitfinex","ETHUSD",1761405980001,0.02,3932.9,3932.8,10.62460206]
["bitfinex","ETHUSD",1761405981572,0.02,3932.9,3932.8,7.69496826]
["bitfinex","ETHUSD",1761405982268,0.02,3932.9,3932.8,10.23768591]
["bitfinex","ETHUSD",1761405983775,0.021,3932.9,3932.8,10.23768591]
["bitfinex","ETHUSD",1761405986315,0.021,3932.9,3932.8,10.52008591]
["bitfinex","ETHUSD",1761405988820,0.021,3932.9,3932.8,10.23768591]
["bitfinex","ETHUSD",1761405990810,0.021,3932.9,3932.8,10.62460206]
["bitfinex","ETHUSD",1761405991210,0.021,3932.9,3932.8,10.90700206]
["bitfinex","ETHUSD",1761405992136,0.021,3932.9,3932.8,10.62460206]
["bitfinex","ETHUSD",1761405994700,0.021,3932.9,3932.8,11.32061482]
["bitfinex","ETHUSD",1761405995334,0.021,3932.9,3932.8,11.03821482]
["bitfinex","ETHUSD",1761405995842,0.021,3932.9,3932.8,11.04121482]
["bitfinex","ETHUSD",1761405996043,0.021,3932.9,3932.8,11.32361482]
["bitfinex","ETHUSD",1761406003249,0.021,3932.9,3932.8,11.22188633]
["bitfinex","ETHUSD",1761406003929,0.021,3932.9,3932.8,10.93948633]
["bitfinex","ETHUSD",1761406004628,0.021,3932.9,3932.8,11.06668633]
["bitfinex","ETHUSD",1761406009025,0.021,3932.9,3932.8,13.16633178]
["bitfinex","ETHUSD",1761406009439,0.021,3932.9,3932.8,11.34908633]
["bitfinex","ETHUSD",1761406010065,0.021,3932.9,3932.8,13.16633178]
["bitfinex","ETHUSD",1761406011859,0.021,3932.9,3932.8,12.88393178]
["bitfinex","ETHUSD",1761406012066,0.021,3932.9,3932.8,13.16633178]
["bitfinex","ETHUSD",1761406012975,0.021,3932.9,3932.8,12.88393178]
["bitfinex","ETHUSD",1761406013660,0.021,3932.9,3932.8,13.16633178]
["bitfinex","ETHUSD",1761406013975,0.021,3932.9,3932.8,12.88393178]
["bitfinex","ETHUSD",1761406015167,0.021,3932.9,3932.8,13.16633178]
["bitfinex","ETHUSD",1761406015959,0.021,3932.9,3932.8,12.88393178]
["bitfinex","ETHUSD",1761406020682,0.021,3932.9,3932.8,12.34311902]
["bitfinex","ETHUSD",1761406023614,0.021,3932.9,3932.8,12.21591902]
["bitfinex","ETHUSD",1761406023770,0.021,3932.9,3932.8,10.93948633]
["bitfinex","ETHUSD",1761406024461,0.021,3932.9,3932.8,11.04119594]
["bitfinex","ETHUSD",1761406026397,0.021,3932.9,3932.8,10.93948633]
["bitfinex","ETHUSD",1761406028500,0.6776,3932.9,3932.8,6.8825876]
["bitfinex","ETHUSD",1761406028801,0.6776,3932.9,3932.8,7.29091765]
["bitfinex","ETHUSD",1761406029496,0.6776,3932.9,3932.8,7.79779765]
["bitfinex","ETHUSD",1761406029911,0.6776,3932.9,3932.8,5.25508]
["bitfinex","ETHUSD",1761406031295,0.6776,3932.9,3932.8,7.79779765]
["bitfinex","ETHUSD",1761406032325,0.6776,3932.9,3932.8,5.25508]
["bitfinex","ETHUSD",1761406033394,0.6776,3932.9,3932.8,7.79779765]
["bitfinex","ETHUSD",1761406033586,0.6776,3932.9,3932.8,7.92499765]
["bitfinex","ETHUSD",1761406035626,0.6776,3932.9,3932.8,5.38228]
["bitfinex","ETHUSD",1761406035822,0.6776,3932.9,3932.8,7.92499765]
["bitfinex","ETHUSD",1761406046800,0.4502,3932.9,3932.8,7.92499765]
["bitfinex","ETHUSD",1761406047128,0.021,3932.9,3932.8,7.92499765]
["bitfinex","ETHUSD",1761406048635,0.021,3932.9,3932.8,8.3119138]
["bitfinex","ETHUSD",1761406051331,0.4502,3932.9,3932.8,5.76919615]
["bitfinex","ETHUSD",1761406051927,0.4502,3932.9,3932.8,8.3119138]
["bitfinex","ETHUSD",1761406054620,0.021,3932.9,3932.8,8.3119138]
["bitfinex","ETHUSD",1761406055530,0.021,3932.9,3932.8,6.85467128]
["bitfinex","ETHUSD",1761406056041,0.021,3932.9,3932.8,9.39738893]
["bitfinex","ETHUSD",1761406056247,0.6776,3932.9,3932.8,9.01047278]
["bitfinex","ETHUSD",1761406057928,0.4502,3932.9,3932.8,9.01047278]
["bitfinex","ETHUSD",1761406058744,0.021,3932.9,3932.8,9.01047278]
["bitfinex","ETHUSD",1761406059332,0.021,3932.9,3932.8,9.39738893]
["bitfinex","ETHUSD",1761406071443,0.4774,3932.9,3932.8,9.39738893]
["bitfinex","ETHUSD",1761406071962,0.021,3932.9,3932.8,9.39738893]
["bitfinex","ETHUSD",1761406072271,0.021,3932.9,3932.8,6.85467128]
["bitfinex","ETHUSD",1761406072459,0.6919,3932.9,3932.8,5.25508]
["bitfinex","ETHUSD",1761406078394,0.6919,3932.9,3932.8,7.79779765]
["bitfinex","ETHUSD",1761406079896,0.6919,3932.9,3932.8,5.25508]
["bitfinex","ETHUSD",1761406081772,0.6919,3932.9,3932.8,7.79779765]
["bitfinex","ETHUSD",1761406082398,0.6919,3932.9,3932.8,7.92499765]
["bitfinex","ETHUSD",1761406083505,0.6919,3932.9,3932.8,5.38228]
["bitfinex","ETHUSD",1761406084400,0.6919,3932.9,3932.8,4.8754]
["bitfinex","ETHUSD",1761406086373,0.6919,3932.9,3932.8,7.41811765]
["bitfinex","ETHUSD",1761406089320,0.6919,3932.9,3932.8,3.3202]
["bitfinex","ETHUSD",1761406096607,0.6919,3932.9,3932.8,5.86291765]
["bitfinex","ETHUSD",1761406097021,0.6919,3932.9,3932.8,3.3202]
["bitfinex","ETHUSD",1761406097396,0.6919,3932.9,3932.8,5.86291765]
["bitfinex","ETHUSD",1761406097728,0.6919,3932.9,3932.8,3.3202]
["bitfinex","ETHUSD",1761406098318,0.6919,3932.9,3932.8,5.86291765]
["bitfinex","ETHUSD",1761406100027,0.6919,3932.9,3932.8,3.3202]
["bitfinex","ETHUSD",1761406104731,0.021,3932.9,3932.8,3.3202]
["bitfinex","ETHUSD",1761406105098,0.021,3932.9,3932.8,3.70711615]
["bitfinex","ETHUSD",1761406105605,0.4826,3932.9,3932.8,3.70711615]
["bitfinex","ETHUSD",1761406105942,0.4826,3932.9,3932.8,6.2498338]
["bitfinex","ETHUSD",1761406107919,0.021,3932.9,3932.8,6.2498338]
["bitfinex","ETHUSD",1761406108322,0.4826,3932.9,3932.8,6.2498338]
["bitfinex","ETHUSD",1761406109439,0.021,3932.9,3932.8,6.2498338]
["bitfinex","ETHUSD",1761406110004,0.021,3932.9,3932.8,3.70711615]
["bitfinex","ETHUSD",1761406110814,0.021,3932.9,3932.8,6.2498338]
["bitfinex","ETHUSD",1761406111021,0.021,3932.9,3932.8,3.70711615]
["bitfinex","ETHUSD",1761406111861,0.021,3932.9,3932.8,6.2498338]
["bitfinex","ETHUSD",1761406112550,0.021,3932.9,3932.8,3.70711615]
["bitfinex","ETHUSD",1761406112748,0.021,3932.9,3932.8,6.2498338]
["bitfinex","ETHUSD",1761406113356,0.021,3932.9,3932.8,3.70711615]
["bitfinex","ETHUSD",1761406113654,0.021,3932.9,3932.8,6.2498338]
["bitfinex","ETHUSD",1761406114457,0.021,3932.9,3932.8,7.12909897]
["bitfinex","ETHUSD",1761406121270,0.021,3932.9,3932.8,9.19117897]
["bitfinex","ETHUSD",1761406123870,0.021,3932.9,3932.8,9.29290539]
["bitfinex","ETHUSD",1761406133601,0.021,3932.9,3932.8,6.75018774]
["bitfinex","ETHUSD",1761406136015,0.021,3932.9,3932.8,9.29290539]
["bitfinex","ETHUSD",1761406141818,0.021,3932.9,3932.8,6.75018774]
["bitfinex","ETHUSD",1761406142120,0.021,3932.9,3932.8,9.29290539]
["bitfinex","ETHUSD",1761406144023,0.021,3932.9,3932.8,6.75018774]
["bitfinex","ETHUSD",1761406144623,0.021,3932.9,3932.8,9.29290539]
["bitfinex","ETHUSD",1761406157815,0.2364,3932.9,3932.8,5.87092257]
["bitfinex","ETHUSD",1761406158151,0.682,3932.9,3932.8,5.48400642]
["bitfinex","ETHUSD",1761406161154,0.682,3932.9,3932.8,4.97712642]
["bitfinex","ETHUSD",1761406169490,0.682,3932.9,3932.8,7.51984407]
["bitfinex","ETHUSD",1761406169975,0.682,3932.9,3932.8,4.97712642]
["bitfinex","ETHUSD",1761406170799,0.682,3932.9,3932.8,3.42192642]
["bitfinex","ETHUSD",1761406174879,0.682,3932.9,3932.8,3.3202]
["bitfinex","ETHUSD",1761406197631,0.2364,3932.9,3932.8,3.3202]
["bitfinex","ETHUSD",1761406197830,0.6928,3932.9,3932.8,3.3202]
["bitfinex","ETHUSD",1761406201951,0.021,3932.9,3932.8,3.3202]
["bitfinex","ETHUSD",1761406203882,0.4704,3932.9,3932.8,3.3202]
["bitfinex","ETHUSD",1761406206767,0.4704,3932.9,3932.8,3.7906]
["bitfinex","ETHUSD",1761406207798,0.4704,3932.9,3932.8,6.33331765]
["bitfinex","ETHUSD",1761406208102,0.021,3932.9,3932.8,6.33331765]
["bitfinex","ETHUSD",1761406209889,0.021,3932.9,3932.8,3.7906]
["bitfinex","ETHUSD",1761406210883,0.4702,3932.9,3932.8,3.7906]
["bitfinex","ETHUSD",1761406216247,0.4702,3932.9,3930.1,0.02]
["bitfinex","ETHUSD",1761406216248,2.54283578,3932.7,3931.9,0.002]
["bitfinex","ETHUSD",1761406216443,1.1718,3932.9,3932.0,3.187]
["bitfinex","ETHUSD",1761406216741,2.54281639,3932.7,3932.0,3.187]
["bitfinex","ETHUSD",1761406216939,2.54286694,3932.6,3932.0,3.187]
["bitfinex","ETHUSD",1761406217413,0.4492,3932.5,3932.0,3.187]
["bitfinex","ETHUSD",1761406218001,2.99211794,3932.5,3932.0,3.187]
["bitfinex","ETHUSD",1761406218332,0.37554369,3932.4,3932.0,3.187]
["bitfinex","ETHUSD",1761406218634,0.82474369,3932.4,3932.0,3.187]
["bitfinex","ETHUSD",1761406219305,0.4492,3932.3,3932.0,3.187]
["bitfinex","ETHUSD",1761406225335,1.21253644,3932.3,3932.0,3.187]
["bitfinex","ETHUSD",1761406225736,0.4492,3932.2,3932.0,3.187]
["bitfinex","ETHUSD",1761406226118,0.5764,3932.2,3932.0,3.187]
["bitfinex","ETHUSD",1761406226531,0.4492,3932.1,3932.0,3.187]
["bitfinex","ETHUSD",1761406253292,0.4502,3932.1,3932.0,3.187]
["bitfinex","ETHUSD",1761406261134,0.001,3932.1,3932.0,3.187]
["bitfinex","ETHUSD",1761406261299,0.4427,3932.1,3932.0,3.187]
["bitfinex","ETHUSD",1761406265939,0.4427,3932.1,3931.9,0.002]
["bitfinex","ETHUSD",1761406266156,0.001,3932.1,3932.0,3.188]
["bitfinex","ETHUSD",1761406267641,0.4427,3932.1,3932.0,3.188]
["bitfinex","ETHUSD",1761406269153,0.4427,3932.1,3931.9,0.002]
["bitfinex","ETHUSD",1761406269315,0.4427,3932.1,3932.0,3.188]
["bitfinex","ETHUSD",1761406270118,0.79613768,3932.1,3932.0,3.188]
["bitfinex","ETHUSD",1761406272732,2.98587031,3932.1,3932.0,3.188]
["bitfinex","ETHUSD",1761406272945,3.53310604,3932.1,3932.0,3.188]
["bitfinex","ETHUSD",1761406273735,0.98993573,3932.1,3932.0,3.188]
["bitfinex","ETHUSD",1761406274542,0.98993573,3932.1,3931.9,0.002]
["bitfinex","ETHUSD",1761406274748,0.474,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761406274948,0.83063534,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761406275964,0.95783534,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761406279804,1.50507107,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761406280982,4.04830606,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761406281406,3.50107033,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761406282616,4.04765522,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761406283319,3.50107033,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761406285520,0.95783534,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761406286021,3.50107033,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761406286518,4.04772777,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761406287117,4.04872777,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761406290536,0.48483534,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761406290714,0.001,3932.0,3931.9,3.05144576]
["bitfinex","ETHUSD",1761406290909,0.001,3932.0,3931.9,0.79054609]
["bitfinex","ETHUSD",1761406291136,0.001,3932.0,3931.9,3.33384576]
["bitfinex","ETHUSD",1761406291898,0.001,3932.0,3931.9,2.82769967]
["bitfinex","ETHUSD",1761406294937,0.001,3932.0,3931.9,0.2844]
["bitfinex","ETHUSD",1761406295233,0.001,3932.0,3931.9,2.82769967]
["bitfinex","ETHUSD",1761406298313,0.001,3932.0,3931.9,3.69378731]
["bitfinex","ETHUSD",1761406300218,0.001,3932.0,3931.9,0.86808764]
["bitfinex","ETHUSD",1761406300716,0.001,3932.0,3931.9,0.99528764]
["bitfinex","ETHUSD",1761406300917,0.001,3932.0,3931.9,0.1292]
["bitfinex","ETHUSD",1761406304549,0.001,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761406315472,3.00833499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761406315776,3.00833499,3932.0,3931.5,1.271]
["bitfinex","ETHUSD",1761406315777,2.54349374,3931.6,3931.5,1.271]
["bitfinex","ETHUSD",1761406315963,3.05217974,3931.6,3931.5,1.271]
["bitfinex","ETHUSD",1761406316160,3.51627974,3931.6,3931.5,1.271]
["bitfinex","ETHUSD",1761406325502,3.64347974,3931.6,3931.5,1.271]
["bitfinex","ETHUSD",1761406328647,3.64347974,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761406328916,5.74398074,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761406330009,5.79398138,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761406343719,5.79398138,3931.6,3930.1,0.02]
["bitfinex","ETHUSD",1761406343720,2.54439977,3930.2,3930.1,0.02]
["bitfinex","ETHUSD",1761406343875,2.54439977,3930.2,3929.1,0.02]
["bitfinex","ETHUSD",1761406343876,0.50688,3930.1,3929.1,0.02]
["bitfinex","ETHUSD",1761406344196,0.50688,3930.1,3929.1,0.1181]
["bitfinex","ETHUSD",1761406344197,0.80000419,3930.1,3929.1,0.1181]
["bitfinex","ETHUSD",1761406344479,1.5552,3930.5,3929.1,1.6821]
["bitfinex","ETHUSD",1761406344675,0.54564088,3930.4,3929.8,0.3124]
["bitfinex","ETHUSD",1761406344865,1.775,3930.6,3929.1,1.6821]
["bitfinex","ETHUSD",1761406344866,0.54568842,3930.5,3929.1,1.9945]
["bitfinex","ETHUSD",1761406345070,4.09947268,3930.4,3929.4,0.76380287]
["bitfinex","ETHUSD",1761406345259,0.54587087,3930.3,3929.2,0.3124]
["bitfinex","ETHUSD",1761406345584,0.54587087,3930.3,3929.4,0.3124]
["bitfinex","ETHUSD",1761406345585,1.00127087,3930.3,3929.4,0.3124]
["bitfinex","ETHUSD",1761406345740,1.00127087,3930.3,3929.1,2.44596121]
["bitfinex","ETHUSD",1761406345741,0.54587087,3930.3,3929.3,2.54493282]
["bitfinex","ETHUSD",1761406345945,0.2198,3930.6,3929.3,2.54493282]
["bitfinex","ETHUSD",1761406345946,0.4554,3930.5,3929.6,0.3124]
["bitfinex","ETHUSD",1761406346147,1.50140007,3930.5,3929.6,0.3124]
["bitfinex","ETHUSD",1761406346581,2.0106,3930.4,3929.6,0.3124]
["bitfinex","ETHUSD",1761406346791,0.54587087,3930.3,3929.6,0.3124]
["bitfinex","ETHUSD",1761406346952,1.00127087,3930.3,3929.6,0.3124]
["bitfinex","ETHUSD",1761406347152,0.40456721,3930.2,3929.6,0.3124]
["bitfinex","ETHUSD",1761406348001,0.4554,3930.3,3929.6,2.85718722]
["bitfinex","ETHUSD",1761406348163,0.4554,3930.3,3929.6,0.3124]
["bitfinex","ETHUSD",1761406348602,1.00088562,3930.5,3929.6,0.3124]
["bitfinex","ETHUSD",1761406349165,0.4554,3930.4,3929.6,0.3124]
["bitfinex","ETHUSD",1761406352170,2.0106,3930.4,3929.6,0.3124]
["bitfinex","ETHUSD",1761406352370,0.54548562,3930.3,3929.6,0.3124]
["bitfinex","ETHUSD",1761406352580,0.51002951,3930.2,3929.6,0.3124]
["bitfinex","ETHUSD",1761406353306,0.96542951,3930.2,3929.6,0.3124]
["bitfinex","ETHUSD",1761406353696,0.1272,3930.1,3929.6,0.3124]
["bitfinex","ETHUSD",1761406354599,0.1272,3930.1,3929.4,0.3124]
["bitfinex","ETHUSD",1761406356211,0.5826,3930.1,3929.4,0.3124]
["bitfinex","ETHUSD",1761406357405,0.5826,3930.1,3930.0,0.00455]
["bitfinex","ETHUSD",1761406357611,1.10181015,3930.1,3930.0,0.00455]
["bitfinex","ETHUSD",1761406357984,0.5826,3930.1,3930.0,0.00455]
["bitfinex","ETHUSD",1761406362502,0.1272,3930.1,3930.0,0.00455]
["bitfinex","ETHUSD",1761406372156,0.67260299,3930.1,3930.0,0.00455]
["bitfinex","ETHUSD",1761406374369,0.67360299,3930.1,3930.0,0.31695]
["bitfinex","ETHUSD",1761406374920,0.67360299,3930.1,3930.0,0.00455]
["bitfinex","ETHUSD",1761406380065,0.67360299,3930.1,3930.0,0.31695]
["bitfinex","ETHUSD",1761406380969,0.67360299,3930.1,3930.0,0.00455]
["bitfinex","ETHUSD",1761406381171,1.28429855,3930.1,3930.0,0.00455]
["bitfinex","ETHUSD",1761406381637,0.83749855,3930.1,3930.0,0.00455]
["bitfinex","ETHUSD",1761406390371,1.29549855,3930.1,3930.0,0.00455]
["bitfinex","ETHUSD",1761406391290,0.96469855,3930.1,3930.0,0.00455]
["bitfinex","ETHUSD",1761406391458,1.42269855,3930.1,3930.0,0.00455]
["bitfinex","ETHUSD",1761406396369,0.96469855,3930.1,3930.0,0.00455]
["bitfinex","ETHUSD",1761406396775,1.42269855,3930.1,3930.0,0.00455]
["bitfinex","ETHUSD",1761406400503,0.96469855,3930.1,3930.0,0.00455]
["bitfinex","ETHUSD",1761406403964,0.67360299,3930.1,3930.0,0.00455]
["bitfinex","ETHUSD",1761406404171,0.67360299,3930.1,3930.0,0.31695]
["bitfinex","ETHUSD",1761406408229,0.1282,3930.1,3930.0,0.31695]
["bitfinex","ETHUSD",1761406408796,0.67360299,3930.1,3930.0,0.31695]
["bitfinex","ETHUSD",1761406408998,0.1282,3930.1,3930.0,0.31695]
["bitfinex","ETHUSD",1761406409239,0.001,3930.1,3930.0,3.41060222]
["bitfinex","ETHUSD",1761406409525,0.001,3930.1,3930.0,3.72300222]
["bitfinex","ETHUSD",1761406414334,0.001,3930.1,3930.0,3.67300158]
["bitfinex","ETHUSD",1761406426051,0.001,3930.1,3930.0,3.80020158]
["bitfinex","ETHUSD",1761406427425,0.001,3930.1,3930.0,3.48780158]
["bitfinex","ETHUSD",1761406427857,0.001,3930.1,3930.0,2.62627862]
["bitfinex","ETHUSD",1761406428444,0.001,3930.1,3930.0,2.62827862]
["bitfinex","ETHUSD",1761406435659,0.4343,3930.1,3930.0,2.62827862]
["bitfinex","ETHUSD",1761406436538,0.001,3930.1,3930.0,2.62827862]
["bitfinex","ETHUSD",1761406439659,0.4483,3930.1,3930.0,2.62827862]
["bitfinex","ETHUSD",1761406439959,0.001,3930.1,3930.0,2.62827862]
["bitfinex","ETHUSD",1761406444634,0.001,3930.1,3930.0,2.94067862]
["bitfinex","ETHUSD",1761406445042,0.001,3930.1,3930.0,2.62827862]
["bitfinex","ETHUSD",1761406449051,0.001,3930.1,3930.0,5.82527862]
["bitfinex","ETHUSD",1761406453492,0.001,3930.1,3930.0,3.3262]
["bitfinex","ETHUSD",1761406453691,0.001,3930.1,3930.0,5.87072926]
["bitfinex","ETHUSD",1761406454774,0.4638,3930.1,3930.0,3.3262]
["bitfinex","ETHUSD",1761406455491,0.4638,3930.1,3930.0,5.87072926]
["bitfinex","ETHUSD",1761406460366,0.001,3930.1,3930.0,5.87072926]
["bitfinex","ETHUSD",1761406468439,0.001,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761406468614,0.001,3930.1,3930.0,5.74252926]
["bitfinex","ETHUSD",1761406469237,0.001,3930.1,3930.0,3.198]
["bitfinex","ETHUSD",1761406469238,0.4638,3930.1,3930.0,3.198]
["bitfinex","ETHUSD",1761406469626,0.4638,3930.1,3930.0,5.74252926]
["bitfinex","ETHUSD",1761406470209,0.4638,3930.1,3930.0,3.198]
["bitfinex","ETHUSD",1761406470840,0.4638,3930.1,3930.0,5.74252926]
["bitfinex","ETHUSD",1761406471142,0.4638,3930.1,3930.0,3.198]
["bitfinex","ETHUSD",1761406477668,0.4638,3930.1,3930.0,3.148]
["bitfinex","ETHUSD",1761406478227,0.001,3930.1,3930.0,5.69452926]
["bitfinex","ETHUSD",1761406483864,0.4301,3930.1,3930.0,3.15]
["bitfinex","ETHUSD",1761406486173,0.001,3930.1,3930.0,5.69452926]
["bitfinex","ETHUSD",1761406486365,0.001,3930.1,3930.0,5.82172926]
["bitfinex","ETHUSD",1761406486572,0.001,3930.1,3930.0,6.36877357]
["bitfinex","ETHUSD",1761406487355,0.001,3930.1,3930.0,3.15]
["bitfinex","ETHUSD",1761406487554,0.4301,3930.1,3930.0,3.15]
["bitfinex","ETHUSD",1761406487757,0.4301,3930.1,3930.0,5.69452926]
["bitfinex","ETHUSD",1761406488697,0.001,3930.1,3930.0,5.69452926]
["bitfinex","ETHUSD",1761406489497,0.4301,3930.1,3930.0,3.15]
["bitfinex","ETHUSD",1761406489808,0.4301,3930.1,3930.0,3.198]
["bitfinex","ETHUSD",1761406490801,0.4301,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761406490965,0.4301,3930.1,3930.0,3.198]
["bitfinex","ETHUSD",1761406491161,0.001,3930.1,3930.0,5.74252926]
["bitfinex","ETHUSD",1761406491566,0.001,3930.1,3930.0,6.28957357]
["bitfinex","ETHUSD",1761406495403,0.4301,3930.1,3930.0,6.28957357]
["bitfinex","ETHUSD",1761406495607,0.001,3930.1,3930.0,6.28957357]
["bitfinex","ETHUSD",1761406497114,0.001,3930.1,3930.0,6.41677357]
["bitfinex","ETHUSD",1761406497414,0.001,3930.1,3930.0,6.72917357]
["bitfinex","ETHUSD",1761406499974,0.001,3930.1,3930.0,6.41677357]
["bitfinex","ETHUSD",1761406501594,0.001,3930.1,3930.0,6.72917357]
["bitfinex","ETHUSD",1761406502233,0.001,3930.1,3930.0,0.67624431]
["bitfinex","ETHUSD",1761406502434,0.001,3930.1,3930.0,3.199]
["bitfinex","ETHUSD",1761406502595,0.001,3930.1,3930.0,5.87072926]
["bitfinex","ETHUSD",1761406506914,0.001,3930.1,3930.0,3.3262]
["bitfinex","ETHUSD",1761406507114,0.4381,3930.1,3930.0,3.3262]
["bitfinex","ETHUSD",1761406508222,0.001,3930.1,3930.0,5.87072926]
["bitfinex","ETHUSD",1761406511171,0.001,3930.1,3930.0,3.3262]
["bitfinex","ETHUSD",1761406511534,0.001,3930.1,3930.0,5.87072926]
["bitfinex","ETHUSD",1761406512658,0.001,3930.1,3930.0,3.3262]
["bitfinex","ETHUSD",1761406512819,0.453,3930.1,3930.0,3.3262]
["bitfinex","ETHUSD",1761406515118,0.453,3930.1,3930.0,5.87072926]
["bitfinex","ETHUSD",1761406515318,0.001,3930.1,3930.0,5.87072926]
["bitfinex","ETHUSD",1761406517558,0.001,3930.1,3930.0,3.3262]
["bitfinex","ETHUSD",1761406518647,0.453,3930.1,3930.0,3.3262]
["bitfinex","ETHUSD",1761406520962,0.453,3930.1,3930.0,5.87072926]
["bitfinex","ETHUSD",1761406521362,0.453,3930.1,3930.0,3.3262]
["bitfinex","ETHUSD",1761406526349,0.453,3930.1,3930.0,5.87072926]
["bitfinex","ETHUSD",1761406526664,0.001,3930.1,3930.0,3.197]
["bitfinex","ETHUSD",1761406526862,0.5802,3930.1,3930.0,3.197]
["bitfinex","ETHUSD",1761406527559,0.5802,3930.1,3930.0,5.74152926]
["bitfinex","ETHUSD",1761406528656,0.1282,3930.1,3930.0,5.74152926]
["bitfinex","ETHUSD",1761406530367,0.5802,3930.1,3930.0,5.74152926]
["bitfinex","ETHUSD",1761406532960,0.5802,3930.1,3930.0,3.197]
["bitfinex","ETHUSD",1761406533560,0.5802,3930.1,3930.0,5.74152926]
["bitfinex","ETHUSD",1761406534974,0.5802,3930.1,3930.0,3.197]
["bitfinex","ETHUSD",1761406536270,0.5802,3930.1,3930.0,5.74152926]
["bitfinex","ETHUSD",1761406539565,1.12770055,3930.1,3930.0,5.74152926]
["bitfinex","ETHUSD",1761406541376,1.12770055,3930.1,3930.0,3.197]
["bitfinex","ETHUSD",1761406541579,1.12770055,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761406541880,1.12770055,3930.1,3930.0,3.197]
["bitfinex","ETHUSD",1761406542083,1.71884607,3930.1,3930.0,3.197]
["bitfinex","ETHUSD",1761406543483,1.12770055,3930.1,3930.0,3.197]
["bitfinex","ETHUSD",1761406547380,0.67570055,3930.1,3930.0,3.197]
["bitfinex","ETHUSD",1761406547811,1.10440055,3930.1,3930.0,3.197]
["bitfinex","ETHUSD",1761406549210,0.67570055,3930.1,3930.0,3.197]
["bitfinex","ETHUSD",1761406549413,1.10440055,3930.1,3930.0,3.197]
["bitfinex","ETHUSD",1761406549614,1.28326729,3930.1,3930.0,3.197]
["bitfinex","ETHUSD",1761406550702,0.85456729,3930.1,3930.0,3.197]
["bitfinex","ETHUSD",1761406551216,1.28326729,3930.1,3930.0,3.197]
["bitfinex","ETHUSD",1761406551412,0.85456729,3930.1,3930.0,3.197]
["bitfinex","ETHUSD",1761406551717,1.28326729,3930.1,3930.0,3.197]
["bitfinex","ETHUSD",1761406561423,1.28296729,3930.1,3930.0,3.197]
["bitfinex","ETHUSD",1761406564454,0.85456729,3930.1,3930.0,3.197]
["bitfinex","ETHUSD",1761406564659,0.67570055,3930.1,3930.0,3.197]
["bitfinex","ETHUSD",1761406564961,0.67549215,3930.1,3930.0,3.197]
["bitfinex","ETHUSD",1761406565855,0.67549215,3930.1,3930.0,5.74152926]
["bitfinex","ETHUSD",1761406566561,0.67549215,3930.1,3930.0,3.197]
["bitfinex","ETHUSD",1761406568738,0.67549215,3930.1,3930.0,5.74152926]
["bitfinex","ETHUSD",1761406568938,0.001,3930.1,3930.0,6.88254646]
["bitfinex","ETHUSD",1761406569433,0.001,3930.1,3930.0,7.42983861]
["bitfinex","ETHUSD",1761406570764,0.001,3930.1,3930.0,6.28882141]
["bitfinex","ETHUSD",1761406590944,0.001,3930.1,3930.0,3.74429215]
["bitfinex","ETHUSD",1761406593489,0.001,3930.1,3930.0,6.28882141]
["bitfinex","ETHUSD",1761406594094,0.001,3930.1,3930.0,3.74429215]
["bitfinex","ETHUSD",1761406595415,0.001,3930.1,3930.0,6.28882141]
["bitfinex","ETHUSD",1761406597780,0.001,3930.1,3930.0,6.41602141]
["bitfinex","ETHUSD",1761406601303,0.54889401,3930.1,3930.0,3.197]
["bitfinex","ETHUSD",1761406601484,1.32370341,3930.1,3930.0,3.197]
["bitfinex","ETHUSD",1761406601686,1.11329401,3930.1,3930.0,3.197]
["bitfinex","ETHUSD",1761406602081,1.79796188,3930.1,3930.0,3.197]
["bitfinex","ETHUSD",1761406602283,1.11320528,3930.1,3930.0,3.197]
["bitfinex","ETHUSD",1761406602484,0.001,3930.1,3930.0,3.197]
["bitfinex","ETHUSD",1761406602687,0.001,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761406602688,0.54840197,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761406602931,1.11280197,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761406603116,1.11280197,3930.1,3930.0,0.527]
["bitfinex","ETHUSD",1761406603479,0.67560197,3930.1,3930.0,0.527]
["bitfinex","ETHUSD",1761406611202,0.1282,3930.1,3930.0,0.527]
["bitfinex","ETHUSD",1761406611407,0.67560197,3930.1,3930.0,0.527]
["bitfinex","ETHUSD",1761406611799,0.1282,3930.1,3930.0,0.527]
["bitfinex","ETHUSD",1761406612105,0.67560197,3930.1,3930.0,0.527]
["bitfinex","ETHUSD",1761406612622,0.1282,3930.1,3930.0,0.527]
["bitfinex","ETHUSD",1761406612938,0.67560197,3930.1,3930.0,0.527]
["bitfinex","ETHUSD",1761406613134,0.1282,3930.1,3930.0,0.527]
["bitfinex","ETHUSD",1761406613297,0.67560197,3930.1,3930.0,0.527]
["bitfinex","ETHUSD",1761406613497,0.1282,3930.1,3930.0,0.527]
["bitfinex","ETHUSD",1761406613718,0.67560197,3930.1,3930.0,0.527]
["bitfinex","ETHUSD",1761406615447,0.1282,3930.1,3930.0,0.527]
["bitfinex","ETHUSD",1761406615654,0.67560197,3930.1,3930.0,0.527]
["bitfinex","ETHUSD",1761406615842,0.1282,3930.1,3930.0,0.527]
["bitfinex","ETHUSD",1761406616048,0.67560197,3930.1,3930.0,0.527]
["bitfinex","ETHUSD",1761406616222,0.1282,3930.1,3930.0,0.527]
["bitfinex","ETHUSD",1761406616553,0.67560197,3930.1,3930.0,0.527]
["bitfinex","ETHUSD",1761406616858,0.1282,3930.1,3930.0,0.527]
["bitfinex","ETHUSD",1761406617021,0.001,3930.1,3930.0,0.8394]
["bitfinex","ETHUSD",1761406618023,0.001,3930.1,3930.0,0.527]
["bitfinex","ETHUSD",1761406623643,0.001,3930.1,3930.0,0.8394]
["bitfinex","ETHUSD",1761406623835,0.001,3930.1,3930.0,3.38392926]
["bitfinex","ETHUSD",1761406624035,0.001,3930.1,3930.0,0.8394]
["bitfinex","ETHUSD",1761406624471,0.001,3930.1,3930.0,0.527]
["bitfinex","ETHUSD",1761406630471,0.4729,3930.1,3930.0,0.527]
["bitfinex","ETHUSD",1761406630698,0.001,3930.1,3930.0,0.527]
["bitfinex","ETHUSD",1761406630871,0.001,3930.1,3930.0,3.07152926]
["bitfinex","ETHUSD",1761406631462,0.001,3930.1,3930.0,4.0149598]
["bitfinex","ETHUSD",1761406631661,0.001,3930.1,3930.0,1.13258525]
["bitfinex","ETHUSD",1761406631856,0.001,3930.1,3930.0,3.80158525]
["bitfinex","ETHUSD",1761406632092,0.001,3930.1,3930.0,6.34611451]
["bitfinex","ETHUSD",1761406632279,0.001,3930.1,3930.0,3.80158525]
["bitfinex","ETHUSD",1761406632485,0.001,3930.1,3930.0,6.34611451]
["bitfinex","ETHUSD",1761406633059,0.001,3930.1,3930.0,4.11398525]
["bitfinex","ETHUSD",1761406633499,0.001,3930.1,3930.0,6.34611451]
["bitfinex","ETHUSD",1761406633800,0.001,3930.1,3930.0,6.65851451]
["bitfinex","ETHUSD",1761406634598,0.001,3930.1,3930.0,7.16539451]
["bitfinex","ETHUSD",1761406634784,0.001,3930.1,3930.0,8.09136177]
["bitfinex","ETHUSD",1761406634984,0.001,3930.1,3930.0,9.64656177]
["bitfinex","ETHUSD",1761406635597,0.001,3930.1,3930.0,6.45256177]
["bitfinex","ETHUSD",1761406635793,0.001,3930.1,3930.0,11.65635187]
["bitfinex","ETHUSD",1761406638305,0.001,3930.1,3930.0,10.73038461]
["bitfinex","ETHUSD",1761406640279,0.001,3930.1,3930.0,11.65635187]
["bitfinex","ETHUSD",1761406660969,0.001,3930.1,3930.0,11.34395187]
["bitfinex","ETHUSD",1761406661667,0.001,3930.1,3930.0,11.65635187]
["bitfinex","ETHUSD",1761406664254,0.001,3930.1,3930.0,11.34395187]
["bitfinex","ETHUSD",1761406664453,0.001,3930.1,3930.0,10.79181761]
["bitfinex","ETHUSD",1761406669061,0.001,3930.1,3930.0,10.41798461]
["bitfinex","ETHUSD",1761406673351,0.001,3930.1,3930.0,5.31598461]
["bitfinex","ETHUSD",1761406673665,0.001,3930.1,3930.0,10.41598461]
["bitfinex","ETHUSD",1761406681250,0.001,3930.1,3930.0,5.31598461]
["bitfinex","ETHUSD",1761406681455,0.001,3930.1,3930.0,10.41598461]
["bitfinex","ETHUSD",1761406683106,0.4573,3930.1,3930.0,10.41598461]
["bitfinex","ETHUSD",1761406685190,0.001,3930.1,3930.0,10.41598461]
["bitfinex","ETHUSD",1761406686481,0.001,3930.1,3930.0,10.31419451]
["bitfinex","ETHUSD",1761406688289,0.4469,3930.1,3930.0,10.31419451]
["bitfinex","ETHUSD",1761406688495,0.001,3930.1,3930.0,10.31419451]
["bitfinex","ETHUSD",1761406707680,0.001,3930.1,3930.0,10.8584121]
["bitfinex","ETHUSD",1761406708752,0.001,3930.1,3930.0,11.2322451]
["bitfinex","ETHUSD",1761406719406,0.001,3930.1,3930.0,11.9915451]
["bitfinex","ETHUSD",1761406719905,0.001,3930.1,3930.0,11.6791451]
["bitfinex","ETHUSD",1761406727730,0.001,3930.1,3930.0,11.9915451]
["bitfinex","ETHUSD",1761406728443,0.001,3930.1,3930.0,11.6791451]
["bitfinex","ETHUSD",1761406733439,0.001,3930.1,3930.0,11.9915451]
["bitfinex","ETHUSD",1761406735930,0.001,3930.1,3930.0,11.6791451]
["bitfinex","ETHUSD",1761406736140,0.001,3930.1,3930.0,11.9915451]
["bitfinex","ETHUSD",1761406738460,0.001,3930.1,3930.0,11.6791451]
["bitfinex","ETHUSD",1761406756374,0.001,3930.1,3930.0,12.1187451]
["bitfinex","ETHUSD",1761406758820,0.001,3930.5,3930.0,12.1187451]
["bitfinex","ETHUSD",1761406758821,0.021,3930.9,3930.8,3.05089139]
["bitfinex","ETHUSD",1761406759006,0.021,3930.9,3930.8,8.40324649]
["bitfinex","ETHUSD",1761406759625,0.021,3930.9,3930.8,8.63804649]
["bitfinex","ETHUSD",1761406763527,0.021,3930.9,3930.8,10.54504649]
["bitfinex","ETHUSD",1761406768849,0.021,3930.9,3930.8,10.67224649]
["bitfinex","ETHUSD",1761406769052,0.021,3930.9,3930.8,11.04607949]
["bitfinex","ETHUSD",1761406770368,0.2348,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1761406770543,0.2348,3931.9,3931.8,5.73436436]
["bitfinex","ETHUSD",1761406770728,0.2348,3931.9,3931.8,5.86156436]
["bitfinex","ETHUSD",1761406787078,0.2348,3931.9,3931.8,6.09636436]
["bitfinex","ETHUSD",1761406796310,0.2348,3931.9,3931.8,6.60324436]
["bitfinex","ETHUSD",1761406798887,0.5694,3931.9,3931.8,6.60324436]
["bitfinex","ETHUSD",1761406799115,0.3556,3931.9,3931.8,6.60324436]
["bitfinex","ETHUSD",1761406799521,0.021,3931.9,3931.8,6.60324436]
["bitfinex","ETHUSD",1761406801503,0.021,3931.9,3931.8,7.51791339]
["bitfinex","ETHUSD",1761406805900,0.001,3932.1,3931.8,7.51791339]
["bitfinex","ETHUSD",1761406806134,0.001,3932.1,3931.9,5.98393026]
["bitfinex","ETHUSD",1761406806706,0.001,3932.1,3931.9,6.0856779]
["bitfinex","ETHUSD",1761406807727,0.001,3932.1,3931.9,5.6251779]
["bitfinex","ETHUSD",1761406807933,0.001,3932.1,3931.9,6.68726199]
["bitfinex","ETHUSD",1761406808329,0.001,3932.1,3931.9,6.1430444]
["bitfinex","ETHUSD",1761406809223,0.001,3932.1,3931.9,6.5860444]
["bitfinex","ETHUSD",1761406809418,0.001,3932.1,3931.9,6.1430444]
["bitfinex","ETHUSD",1761406812555,0.001,3932.7,3931.9,6.1430444]
["bitfinex","ETHUSD",1761406812556,0.001,3933.4,3933.1,3.0494037]
["bitfinex","ETHUSD",1761406812848,0.001,3933.4,3933.1,4.98918313]
["bitfinex","ETHUSD",1761406813138,0.001,3933.4,3933.1,8.1494037]
["bitfinex","ETHUSD",1761406813337,0.001,3933.4,3933.1,8.25112288]
["bitfinex","ETHUSD",1761406813645,0.001,3933.4,3933.1,8.55621202]
["bitfinex","ETHUSD",1761406816103,0.001,3933.4,3933.1,8.68341202]
["bitfinex","ETHUSD",1761406823249,0.001,3933.4,3933.1,10.23861202]
["bitfinex","ETHUSD",1761406823453,1e-08,3933.4,3933.3,4.60447442]
["bitfinex","ETHUSD",1761406823619,1e-08,3933.4,3933.3,6.28670464]
["bitfinex","ETHUSD",1761406823819,1e-08,3933.4,3933.3,6.85690464]
["bitfinex","ETHUSD",1761406824247,1e-08,3933.4,3933.3,6.95860494]
["bitfinex","ETHUSD",1761406835921,1e-08,3933.4,3933.3,6.51560494]
["bitfinex","ETHUSD",1761406836122,1e-08,3933.4,3933.3,5.74804375]
["bitfinex","ETHUSD",1761406836545,1e-08,3933.4,3933.3,6.19104375]
["bitfinex","ETHUSD",1761406837559,1e-08,3933.4,3933.3,5.74804375]
["bitfinex","ETHUSD",1761406838561,0.33710001,3933.4,3933.3,9.42249472]
["bitfinex","ETHUSD",1761406840494,0.33710001,3933.4,3933.3,9.92937472]
["bitfinex","ETHUSD",1761406843383,0.33710001,3933.4,3933.3,9.93137472]
["bitfinex","ETHUSD",1761406846953,0.33710001,3933.4,3933.3,9.82967442]
["bitfinex","ETHUSD",1761406847586,1e-08,3933.4,3933.3,9.82967442]
["bitfinex","ETHUSD",1761406848403,1e-08,3933.4,3933.3,11.15684094]
["bitfinex","ETHUSD",1761406849876,1e-08,3933.4,3933.3,9.82967442]
["bitfinex","ETHUSD",1761406850219,0.33710001,3933.4,3933.3,9.82967442]
["bitfinex","ETHUSD",1761406854223,1e-08,3933.4,3933.3,9.82967442]
["bitfinex","ETHUSD",1761406860434,1e-08,3933.4,3933.3,10.25990618]
["bitfinex","ETHUSD",1761406864438,1e-08,3933.4,3933.3,10.69350618]
["bitfinex","ETHUSD",1761406864625,1e-08,3933.4,3933.3,12.41127304]
["bitfinex","ETHUSD",1761406865129,1e-08,3933.4,3933.3,11.97767304]
["bitfinex","ETHUSD",1761406867607,1e-08,3933.4,3933.3,11.54744128]
["bitfinex","ETHUSD",1761406873607,1e-08,3933.4,3933.3,9.63944128]
["bitfinex","ETHUSD",1761406880478,0.33490001,3933.4,3933.3,7.28959442]
["bitfinex","ETHUSD",1761406880837,0.33490001,3933.4,3933.3,7.79647442]
["bitfinex","ETHUSD",1761406884571,1e-08,3933.4,3933.3,7.79647442]
["bitfinex","ETHUSD",1761406885139,0.33490001,3933.4,3933.3,7.79647442]
["bitfinex","ETHUSD",1761406885961,1e-08,3933.4,3933.3,7.79647442]
["bitfinex","ETHUSD",1761406890477,1e-08,3933.4,3933.3,7.92367442]
["bitfinex","ETHUSD",1761406891146,0.33490001,3933.4,3933.3,7.92367442]
["bitfinex","ETHUSD",1761406891485,0.33490001,3933.4,3933.3,0.1292]
["bitfinex","ETHUSD",1761406891678,0.33490001,3933.4,3933.3,5.73339442]
["bitfinex","ETHUSD",1761406901498,0.33490001,3933.4,3933.3,5.86059442]
["bitfinex","ETHUSD",1761406920926,1e-08,3933.4,3933.3,2.67159442]
["bitfinex","ETHUSD",1761406921124,1e-08,3933.4,3933.3,5.86059442]
["bitfinex","ETHUSD",1761406921337,0.33490001,3933.4,3933.3,5.86059442]
["bitfinex","ETHUSD",1761406926742,0.33490001,3933.4,3933.3,6.19549443]
["bitfinex","ETHUSD",1761406934466,1e-08,3933.4,3933.3,6.19549443]
["bitfinex","ETHUSD",1761406941813,1e-08,3933.4,3933.3,6.70237443]
["bitfinex","ETHUSD",1761406942017,1e-08,3933.4,3933.3,7.14437443]
["bitfinex","ETHUSD",1761406943424,1e-08,3933.4,3933.3,6.70237443]
["bitfinex","ETHUSD",1761406943597,1e-08,3933.4,3933.3,7.14437443]
["bitfinex","ETHUSD",1761406946736,1e-08,3933.4,3933.3,8.11306247]
["bitfinex","ETHUSD",1761406947332,1e-08,3933.4,3933.3,10.0055919]
["bitfinex","ETHUSD",1761406950940,1e-08,3933.4,3933.3,9.66826247]
["bitfinex","ETHUSD",1761406951137,1e-08,3933.4,3933.3,10.0055919]
["bitfinex","ETHUSD",1761406951742,1e-08,3933.4,3933.3,9.66826247]
["bitfinex","ETHUSD",1761406958476,1e-08,3933.4,3933.3,9.22626247]
["bitfinex","ETHUSD",1761406959669,1e-08,3933.4,3933.3,9.68886247]
["bitfinex","ETHUSD",1761406964053,1e-08,3933.4,3933.3,9.22626247]
["bitfinex","ETHUSD",1761406964468,1e-08,3933.4,3933.3,9.68886247]
["bitfinex","ETHUSD",1761406966482,1e-08,3933.4,3933.3,8.71838247]
["bitfinex","ETHUSD",1761406966778,1e-08,3933.4,3933.3,8.25657443]
["bitfinex","ETHUSD",1761406966984,1e-08,3933.4,3933.3,7.74969443]
["bitfinex","ETHUSD",1761406967559,0.42920001,3933.4,3933.3,8.25657443]
["bitfinex","ETHUSD",1761406969764,1e-08,3933.4,3933.3,8.46644723]
["bitfinex","ETHUSD",1761406970297,1e-08,3933.4,3933.3,10.07296573]
["bitfinex","ETHUSD",1761406970973,1e-08,3933.4,3933.3,9.61036573]
["bitfinex","ETHUSD",1761406971170,1e-08,3933.4,3933.3,9.27329293]
["bitfinex","ETHUSD",1761406976804,1e-08,3933.4,3933.3,10.07296573]
["bitfinex","ETHUSD",1761406977207,1e-08,3933.4,3933.3,9.61036573]
["bitfinex","ETHUSD",1761406979804,1e-08,3933.4,3933.3,9.73756573]
["bitfinex","ETHUSD",1761406982008,1e-08,3933.4,3933.3,10.19156573]
["bitfinex","ETHUSD",1761406984508,1e-08,3933.4,3933.3,9.04764723]
["bitfinex","ETHUSD",1761406987022,1e-08,3933.4,3933.3,8.59364723]
["bitfinex","ETHUSD",1761406989116,1e-08,3933.4,3933.3,10.49964723]
["bitfinex","ETHUSD",1761406991110,0.43980001,3933.4,3933.3,10.49964723]
["bitfinex","ETHUSD",1761406991620,1e-08,3933.4,3933.3,10.49964723]
["bitfinex","ETHUSD",1761406994226,0.43980001,3933.4,3933.3,10.16257443]
["bitfinex","ETHUSD",1761406994586,1e-08,3933.4,3933.3,10.16257443]
["bitfinex","ETHUSD",1761406996692,0.43980001,3933.4,3933.3,10.16257443]
["bitfinex","ETHUSD",1761406997488,1e-08,3933.4,3933.3,10.16257443]
["bitfinex","ETHUSD",1761406997705,1e-08,3933.4,3933.3,10.49964723]
["bitfinex","ETHUSD",1761406998840,1e-08,3933.4,3933.3,8.59364723]
["bitfinex","ETHUSD",1761407006644,0.43980001,3933.4,3933.3,8.59364723]
["bitfinex","ETHUSD",1761407009516,1e-08,3933.4,3933.3,8.59364723]
["bitfinex","ETHUSD",1761407011615,0.43980001,3933.4,3933.3,3.51337443]
["bitfinex","ETHUSD",1761407011821,0.43980001,3933.4,3933.3,6.36647442]
["bitfinex","ETHUSD",1761407013324,1e-08,3933.4,3933.3,6.36647442]
["bitfinex","ETHUSD",1761407015819,1e-08,3933.4,3933.3,6.80727442]
["bitfinex","ETHUSD",1761407018551,0.43980001,3933.4,3933.3,6.80727442]
["bitfinex","ETHUSD",1761407020455,1e-08,3933.4,3933.3,6.80727442]
["bitfinex","ETHUSD",1761407022071,0.43980001,3933.4,3933.3,6.80727442]
["bitfinex","ETHUSD",1761407024369,0.43980001,3933.4,3933.3,3.19]
["bitfinex","ETHUSD",1761407024958,0.43980001,3933.4,3933.3,5.73239442]
["bitfinex","ETHUSD",1761407027370,0.43980001,3933.4,3933.3,3.19]
["bitfinex","ETHUSD",1761407027571,0.43980001,3933.4,3933.3,5.73239442]
["bitfinex","ETHUSD",1761407031906,0.43980001,3933.4,3933.3,3.19]
["bitfinex","ETHUSD",1761407038606,0.56700001,3933.4,3933.3,3.19]
["bitfinex","ETHUSD",1761407040220,0.56700001,3933.4,3933.3,5.73239442]
["bitfinex","ETHUSD",1761407040421,0.56700001,3933.4,3933.3,3.19]
["bitfinex","ETHUSD",1761407041716,0.56700001,3933.4,3933.3,5.73239442]
["bitfinex","ETHUSD",1761407043825,0.56700001,3933.4,3933.3,3.19]
["bitfinex","ETHUSD",1761407045244,0.92209457,3933.4,3933.3,3.19]
["bitfinex","ETHUSD",1761407047607,0.92209457,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407047821,0.56700001,3933.4,3933.3,3.19]
["bitfinex","ETHUSD",1761407049435,3.1093298,3933.4,3933.3,3.19]
["bitfinex","ETHUSD",1761407056245,3.65543779,3933.4,3933.3,3.19]
["bitfinex","ETHUSD",1761407056549,3.1093298,3933.4,3933.3,3.19]
["bitfinex","ETHUSD",1761407059075,3.65538923,3933.4,3933.3,3.19]
["bitfinex","ETHUSD",1761407059265,4.35167295,3933.4,3933.3,3.19]
["bitfinex","ETHUSD",1761407067707,5.11487345,3933.4,3933.3,3.19]
["bitfinex","ETHUSD",1761407074713,5.11487345,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407076857,4.35167295,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407078253,5.03431369,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407078621,5.79757827,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407081662,6.67013753,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407086196,6.24603753,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407086382,6.92947885,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407087692,6.24603753,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407094866,6.24703753,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407104325,7.1565743,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407105490,7.14087429,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407106388,6.37760971,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407109496,6.39760971,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407112525,6.37760971,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407113435,6.39760971,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407114954,6.37760971,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407116433,5.48807294,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407116636,5.46807294,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407119052,5.48807294,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407123067,5.46807294,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407124333,4.92201351,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407124829,5.46941652,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407126074,4.92201351,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407127353,5.46953288,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407127678,5.469679,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407131396,4.92201351,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407131607,5.46969345,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407136600,5.48969345,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407136903,5.46969345,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407142824,5.48969345,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407144805,5.46969345,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407156791,5.46969345,3933.4,3933.3,0.4545]
["bitfinex","ETHUSD",1761407156986,4.77340973,3933.4,3933.3,0.4545]
["bitfinex","ETHUSD",1761407157201,5.68653663,3933.4,3933.3,0.4545]
["bitfinex","ETHUSD",1761407158202,4.77340973,3933.4,3933.3,0.4545]
["bitfinex","ETHUSD",1761407160230,5.68653663,3933.4,3933.3,0.4545]
["bitfinex","ETHUSD",1761407161242,4.77340973,3933.4,3933.3,0.4545]
["bitfinex","ETHUSD",1761407174478,5.45784372,3933.4,3933.3,0.4545]
["bitfinex","ETHUSD",1761407175054,4.77340973,3933.4,3933.3,0.4545]
["bitfinex","ETHUSD",1761407175277,6.34935724,3933.4,3933.3,0.4545]
["bitfinex","ETHUSD",1761407176843,5.66493154,3933.4,3933.3,0.4545]
["bitfinex","ETHUSD",1761407181801,5.66485283,3933.4,3933.3,0.4545]
["bitfinex","ETHUSD",1761407187607,5.665126,3933.4,3933.3,0.4545]
["bitfinex","ETHUSD",1761407208520,4.77360419,3933.4,3933.3,0.4545]
["bitfinex","ETHUSD",1761407209089,4.77360419,3933.4,3933.3,0.909]
["bitfinex","ETHUSD",1761407214327,5.45885591,3933.4,3933.3,0.909]
["bitfinex","ETHUSD",1761407221445,5.45885591,3933.4,3933.3,0.8862]
["bitfinex","ETHUSD",1761407227159,5.45885591,3933.4,3933.3,0.4565]
["bitfinex","ETHUSD",1761407227356,5.76422464,3933.4,3933.3,0.4565]
["bitfinex","ETHUSD",1761407227541,5.66522464,3933.4,3933.3,0.4565]
["bitfinex","ETHUSD",1761407232958,5.76422464,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407240772,6.67735154,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407251765,9.71358438,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407266530,9.61458438,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407267228,9.71358438,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407269135,6.42858438,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407273742,6.52758438,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407275040,6.42858438,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407277313,7.7973828,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407281117,7.8963828,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407284253,7.7973828,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407285552,7.03402306,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407285756,7.50192306,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407286266,4.64640419,3933.4,3933.3,0.4699]
["bitfinex","ETHUSD",1761407286428,4.64640419,3933.4,3933.3,0.9378]
["bitfinex","ETHUSD",1761407286635,5.3322783,3933.4,3933.3,0.9378]
["bitfinex","ETHUSD",1761407288153,4.64640419,3933.4,3933.3,0.9378]
["bitfinex","ETHUSD",1761407296274,4.77360419,3933.4,3933.3,0.9378]
["bitfinex","ETHUSD",1761407310610,5.39263911,3933.4,3933.3,0.4699]
["bitfinex","ETHUSD",1761407310824,5.39263911,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407310825,5.49163911,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407311128,6.17751322,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407311289,6.07851322,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407312124,5.39263911,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407312719,6.07753069,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407313224,5.39263911,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407320618,5.39263911,3933.4,3933.3,0.437]
["bitfinex","ETHUSD",1761407324615,5.39263911,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407324807,5.39263911,3933.4,3933.3,0.437]
["bitfinex","ETHUSD",1761407332529,5.39263911,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407334549,5.34263911,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407340036,5.34263911,3933.4,3933.3,0.4524]
["bitfinex","ETHUSD",1761407340330,4.72360419,3933.4,3933.3,0.4524]
["bitfinex","ETHUSD",1761407342268,2.1812744,3933.4,3933.3,0.4524]
["bitfinex","ETHUSD",1761407342954,2.1812744,3933.4,3933.3,3.6374]
["bitfinex","ETHUSD",1761407343477,2.86681219,3933.4,3933.3,3.6374]
["bitfinex","ETHUSD",1761407347645,5.40914198,3933.4,3933.3,3.6374]
["bitfinex","ETHUSD",1761407351879,2.86681219,3933.4,3933.3,3.6374]
["bitfinex","ETHUSD",1761407352183,5.40914198,3933.4,3933.3,3.6374]
["bitfinex","ETHUSD",1761407354816,5.40914198,3933.4,3933.3,3.187]
["bitfinex","ETHUSD",1761407355304,5.40914198,3933.4,3933.3,3.6482]
["bitfinex","ETHUSD",1761407360475,2.86681219,3933.4,3933.3,3.6482]
["bitfinex","ETHUSD",1761407362001,5.40914198,3933.4,3933.3,3.6482]
["bitfinex","ETHUSD",1761407364015,4.72360419,3933.4,3933.3,3.6482]
["bitfinex","ETHUSD",1761407370896,4.72360419,3933.4,3933.3,3.187]
["bitfinex","ETHUSD",1761407373228,4.72360419,3933.4,3933.3,3.6482]
["bitfinex","ETHUSD",1761407373229,2.1812744,3933.4,3933.3,3.6482]
["bitfinex","ETHUSD",1761407373594,4.72360419,3933.4,3933.3,3.6482]
["bitfinex","ETHUSD",1761407376244,4.72360419,3933.4,3933.3,3.187]
["bitfinex","ETHUSD",1761407385447,4.72360419,3933.4,3933.3,3.6501]
["bitfinex","ETHUSD",1761407385947,4.72360419,3933.4,3933.3,3.187]
["bitfinex","ETHUSD",1761407386757,5.61038316,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407386937,5.70978316,3933.4,3933.3,3.187]
["bitfinex","ETHUSD",1761407387266,6.39573892,3933.4,3933.3,3.187]
["bitfinex","ETHUSD",1761407387474,6.29633892,3933.4,3933.3,3.187]
["bitfinex","ETHUSD",1761407396097,6.29633892,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407396283,6.39573892,3933.4,3933.3,3.187]
["bitfinex","ETHUSD",1761407396671,6.29633892,3933.4,3933.3,3.187]
["bitfinex","ETHUSD",1761407403499,5.40955995,3933.4,3933.3,3.617]
["bitfinex","ETHUSD",1761407404194,5.40955995,3933.4,3933.3,3.187]
["bitfinex","ETHUSD",1761407408477,5.40955995,3933.4,3933.3,3.626]
["bitfinex","ETHUSD",1761407410200,2.86723016,3933.4,3933.3,3.626]
["bitfinex","ETHUSD",1761407410601,5.40955995,3933.4,3933.3,3.626]
["bitfinex","ETHUSD",1761407411298,2.86723016,3933.4,3933.3,3.626]
["bitfinex","ETHUSD",1761407412107,5.40955995,3933.4,3933.3,3.626]
["bitfinex","ETHUSD",1761407418711,2.86723016,3933.4,3933.3,3.626]
["bitfinex","ETHUSD",1761407418913,1.36203016,3933.4,3933.3,3.626]
["bitfinex","ETHUSD",1761407419092,0.5488744,3933.4,3933.3,7.13962035]
["bitfinex","ETHUSD",1761407419291,0.5488744,3933.4,3933.3,7.87726297]
["bitfinex","ETHUSD",1761407419292,0.001,3933.4,3933.3,7.87726297]
["bitfinex","ETHUSD",1761407419491,0.001,3933.4,3933.3,5.33486855]
["bitfinex","ETHUSD",1761407419916,0.001,3933.4,3933.3,7.87726297]
["bitfinex","ETHUSD",1761407429200,0.001,3933.4,3933.3,8.00446297]
["bitfinex","ETHUSD",1761407432659,0.001,3933.4,3933.3,5.33486855]
["bitfinex","ETHUSD",1761407433454,0.001,3933.4,3933.3,2.14986855]
["bitfinex","ETHUSD",1761407433637,0.001,3933.4,3933.3,7.87626297]
["bitfinex","ETHUSD",1761407434158,0.001,3933.4,3933.3,4.69226297]
["bitfinex","ETHUSD",1761407434341,0.001,3933.4,3933.3,7.87626297]
["bitfinex","ETHUSD",1761407438437,0.001,3933.4,3933.3,5.33386855]
["bitfinex","ETHUSD",1761407438962,0.001,3933.4,3933.3,4.89486855]
["bitfinex","ETHUSD",1761407439848,0.001,3933.4,3933.3,7.43726297]
["bitfinex","ETHUSD",1761407440252,0.001,3933.4,3933.3,7.89056297]
["bitfinex","ETHUSD",1761407445030,0.001,3933.4,3933.3,4.89486855]
["bitfinex","ETHUSD",1761407445444,0.001,3933.4,3933.3,0.76506656]
["bitfinex","ETHUSD",1761407445643,0.2272,3933.4,3933.3,3.94806656]
["bitfinex","ETHUSD",1761407448710,0.2272,3933.4,3933.3,3.185]
["bitfinex","ETHUSD",1761407450865,0.2272,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407451065,0.2272,3933.4,3933.3,3.186]
["bitfinex","ETHUSD",1761407452275,0.50434708,3933.4,3933.3,3.186]
["bitfinex","ETHUSD",1761407454384,0.1282,3933.4,3933.3,3.186]
["bitfinex","ETHUSD",1761407458579,0.2272,3933.4,3933.3,3.186]
["bitfinex","ETHUSD",1761407462483,0.1282,3933.4,3933.3,3.186]
["bitfinex","ETHUSD",1761407464275,0.2272,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407464479,4.19752979,3933.4,3933.3,0.86]
["bitfinex","ETHUSD",1761407464697,5.47429284,3933.4,3933.3,0.86]
["bitfinex","ETHUSD",1761407465209,5.47429284,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407465411,5.47429284,3933.4,3933.3,3.186]
["bitfinex","ETHUSD",1761407466478,5.47429284,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407470396,5.37529284,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407470606,5.47429284,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407474495,5.60149284,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407482513,6.2874486,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407485941,5.60149284,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407492151,8.78549284,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407492358,9.69993039,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407495325,8.78549284,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407499766,15.17549284,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761407500058,15.17549284,3933.4,3932.9,0.002]
["bitfinex","ETHUSD",1761407500059,2.54258835,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761407500262,8.86950884,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761407500467,8.96850884,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761407502665,15.35850884,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761407505954,15.35804856,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761407506170,17.40993059,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761407506369,17.50893059,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761407507173,17.40993059,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761407509173,14.22593059,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761407509343,17.41093059,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761407510476,17.85793059,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761407514276,16.94521484,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761407522687,13.76021484,3933.0,3932.9,0.4621]
["bitfinex","ETHUSD",1761407522887,11.16233281,3933.0,3932.9,0.4621]
["bitfinex","ETHUSD",1761407523068,12.07572639,3933.0,3932.9,0.4621]
["bitfinex","ETHUSD",1761407528390,11.16233281,3933.0,3932.9,0.4621]
["bitfinex","ETHUSD",1761407530299,11.16233281,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761407530485,12.84704327,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761407530683,12.84704327,3933.0,3932.9,0.4625]
["bitfinex","ETHUSD",1761407531190,14.21643476,3933.0,3932.9,0.4625]
["bitfinex","ETHUSD",1761407531363,14.21643476,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761407531562,14.21643476,3933.0,3932.9,0.4625]
["bitfinex","ETHUSD",1761407532097,14.21643476,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761407545916,14.21643476,3933.0,3932.9,0.4625]
["bitfinex","ETHUSD",1761407552310,12.84704327,3933.0,3932.9,0.4625]
["bitfinex","ETHUSD",1761407554210,14.21643476,3933.0,3932.9,0.4625]
["bitfinex","ETHUSD",1761407557776,14.21643476,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761407560045,14.21643476,3933.0,3932.6,1e-08]
["bitfinex","ETHUSD",1761407560046,1.5552,3932.9,3932.6,1e-08]
["bitfinex","ETHUSD",1761407560264,1.5552,3932.9,3932.5,0.002]
["bitfinex","ETHUSD",1761407560265,4.09804697,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761407560454,2.54310564,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1761407560640,7.8366501,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1761407560846,8.0797501,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1761407561163,9.42660859,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1761407561535,9.18350859,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1761407562135,5.99250859,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1761407562367,9.18350859,3932.2,3932.1,0.4588]
["bitfinex","ETHUSD",1761407563038,9.18350859,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1761407564773,5.99250859,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1761407566396,6.90404527,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1761407566603,6.90404527,3932.2,3932.1,0.4588]
["bitfinex","ETHUSD",1761407567880,6.90404527,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1761407569684,10.09504527,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1761407570074,10.22224527,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1761407570275,10.12042719,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1761407573976,9.20889051,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1761407574395,4.09862905,3931.7,3931.6,0.09903904]
["bitfinex","ETHUSD",1761407574713,4.64597351,3931.7,3931.6,0.09903904]
["bitfinex","ETHUSD",1761407574909,2.54349374,3931.6,3931.3,0.002]
["bitfinex","ETHUSD",1761407575211,3.0908382,3931.6,3931.3,0.002]
["bitfinex","ETHUSD",1761407576376,3.0908382,3931.6,3931.5,0.4388]
["bitfinex","ETHUSD",1761407577709,3.80978493,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761407578074,3.0908382,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761407584388,3.2180382,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761407587400,3.90262672,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761407588528,3.21821951,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761407590527,4.40344076,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761407592828,3.21821951,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761407595538,0.67472577,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761407595711,0.67472577,3931.6,3931.5,0.4767]
["bitfinex","ETHUSD",1761407598739,3.21821951,3931.6,3931.5,0.4767]
["bitfinex","ETHUSD",1761407598990,3.90397997,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761407599134,3.64311951,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761407599327,4.53449152,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761407599849,4.10959152,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761407601310,3.21821951,3931.6,3931.5,0.4767]
["bitfinex","ETHUSD",1761407602148,3.21921951,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761407602354,3.21921951,3931.6,3931.5,0.4767]
["bitfinex","ETHUSD",1761407606118,3.21921951,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761407609238,3.21921951,3931.6,3931.5,0.4767]
["bitfinex","ETHUSD",1761407615279,0.67572577,3931.6,3931.5,0.4767]
["bitfinex","ETHUSD",1761407615839,3.21921951,3931.6,3931.5,0.4767]
["bitfinex","ETHUSD",1761407617974,0.67572577,3931.6,3931.5,0.4767]
["bitfinex","ETHUSD",1761407618140,3.21921951,3931.6,3931.5,0.4767]
["bitfinex","ETHUSD",1761407619973,0.67572577,3931.6,3931.5,0.4767]
["bitfinex","ETHUSD",1761407620376,3.21921951,3931.6,3931.5,0.4767]
["bitfinex","ETHUSD",1761407622788,0.67572577,3931.6,3931.5,0.4767]
["bitfinex","ETHUSD",1761407622985,3.21921951,3931.6,3931.5,0.4767]
["bitfinex","ETHUSD",1761407623494,0.67572577,3931.6,3931.5,0.4767]
["bitfinex","ETHUSD",1761407623698,3.21921951,3931.6,3931.5,0.4767]
["bitfinex","ETHUSD",1761407624377,0.67572577,3931.6,3931.5,0.4767]
["bitfinex","ETHUSD",1761407625187,0.54852577,3931.6,3931.5,0.468]
["bitfinex","ETHUSD",1761407625388,0.001,3931.6,3931.5,0.8200481]
["bitfinex","ETHUSD",1761407625905,0.001,3931.6,3931.5,1.3269281]
["bitfinex","ETHUSD",1761407626463,0.001,3931.6,3931.5,4.5189281]
["bitfinex","ETHUSD",1761407627268,0.001,3931.6,3931.5,7.06248653]
["bitfinex","ETHUSD",1761407627671,0.001,3931.6,3931.5,4.5189281]
["bitfinex","ETHUSD",1761407628593,0.001,3931.6,3931.5,7.06248653]
["bitfinex","ETHUSD",1761407629411,0.001,3931.6,3931.5,4.5189281]
["bitfinex","ETHUSD",1761407629624,0.001,3931.6,3931.5,7.06248653]
["bitfinex","ETHUSD",1761407630687,0.001,3931.6,3931.5,4.5189281]
["bitfinex","ETHUSD",1761407630891,0.001,3931.6,3931.5,5.06681483]
["bitfinex","ETHUSD",1761407635318,0.001,3931.6,3931.5,5.19401483]
["bitfinex","ETHUSD",1761407637826,0.001,3931.6,3931.5,5.06681483]
["bitfinex","ETHUSD",1761407638220,0.001,3931.6,3931.5,4.71476673]
["bitfinex","ETHUSD",1761407640008,0.001,3931.6,3931.5,4.24876673]
["bitfinex","ETHUSD",1761407640208,0.001,3931.6,3931.5,4.71426673]
["bitfinex","ETHUSD",1761407643752,0.001,3931.6,3931.5,4.24876673]
["bitfinex","ETHUSD",1761407646448,0.001,3931.6,3931.5,3.70088]
["bitfinex","ETHUSD",1761407648756,0.001,3931.6,3931.5,4.16258]
["bitfinex","ETHUSD",1761407649936,0.001,3931.6,3931.5,4.84613253]
["bitfinex","ETHUSD",1761407651520,0.001,3931.6,3931.5,7.38969096]
["bitfinex","ETHUSD",1761407652820,0.001,3931.6,3931.5,4.84613253]
["bitfinex","ETHUSD",1761407655945,0.001,3931.6,3931.5,7.38969096]
["bitfinex","ETHUSD",1761407656964,0.001,3931.6,3931.5,4.84613253]
["bitfinex","ETHUSD",1761407660531,0.001,3931.6,3931.5,7.38969096]
["bitfinex","ETHUSD",1761407660732,0.001,3931.6,3931.5,6.92799096]
["bitfinex","ETHUSD",1761407660951,0.001,3931.6,3931.5,7.38969096]
["bitfinex","ETHUSD",1761407661858,0.001,3931.6,3931.5,4.84613253]
["bitfinex","ETHUSD",1761407662273,0.001,3931.6,3931.5,7.38969096]
["bitfinex","ETHUSD",1761407662437,0.001,3931.6,3931.5,4.84613253]
["bitfinex","ETHUSD",1761407663343,0.001,3931.6,3931.5,7.38969096]
["bitfinex","ETHUSD",1761407663560,0.001,3931.6,3931.5,4.84613253]
["bitfinex","ETHUSD",1761407663765,0.001,3931.6,3931.5,4.16258]
["bitfinex","ETHUSD",1761407666550,0.001,3931.6,3931.5,3.70088]
["bitfinex","ETHUSD",1761407666785,0.001,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761407666786,0.433,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761407666952,0.5602,3931.6,3931.5,3.19]
["bitfinex","ETHUSD",1761407667136,3.65184466,3931.6,3931.5,3.19]
["bitfinex","ETHUSD",1761407667478,3.79787607,3931.6,3931.5,3.19]
["bitfinex","ETHUSD",1761407669869,3.79787607,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761407674500,8.41687607,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761407674706,2.54388196,3931.0,3930.7,0.002]
["bitfinex","ETHUSD",1761407674865,8.10562108,3931.0,3930.7,0.002]
["bitfinex","ETHUSD",1761407675195,8.53762108,3931.0,3930.7,0.002]
["bitfinex","ETHUSD",1761407675374,5.43547676,3931.0,3930.7,0.002]
["bitfinex","ETHUSD",1761407675563,8.63947676,3931.0,3930.7,0.002]
["bitfinex","ETHUSD",1761407676300,5.43547676,3931.0,3930.7,0.002]
["bitfinex","ETHUSD",1761407676499,6.34588758,3931.0,3930.7,0.002]
["bitfinex","ETHUSD",1761407676706,9.54988758,3931.0,3930.7,0.002]
["bitfinex","ETHUSD",1761407677209,8.63947676,3931.0,3930.7,0.002]
["bitfinex","ETHUSD",1761407677495,9.54988758,3931.0,3930.7,0.002]
["bitfinex","ETHUSD",1761407679224,8.63947676,3931.0,3930.7,0.002]
["bitfinex","ETHUSD",1761407682215,9.32047068,3931.0,3930.7,0.002]
["bitfinex","ETHUSD",1761407684622,9.44767068,3931.0,3930.7,0.002]
["bitfinex","ETHUSD",1761407684921,9.44667068,3931.0,3930.7,0.002]
["bitfinex","ETHUSD",1761407685635,6.24367068,3931.0,3930.7,0.002]
["bitfinex","ETHUSD",1761407685838,9.44767068,3931.0,3930.7,0.002]
["bitfinex","ETHUSD",1761407687210,9.44667068,3931.0,3930.7,0.002]
["bitfinex","ETHUSD",1761407691247,8.76567676,3931.0,3930.7,0.002]
["bitfinex","ETHUSD",1761407694149,9.67608758,3931.0,3930.7,0.002]
["bitfinex","ETHUSD",1761407695046,9.67508758,3931.0,3930.7,0.002]
["bitfinex","ETHUSD",1761407695215,8.76467676,3931.0,3930.7,0.002]
["bitfinex","ETHUSD",1761407695421,8.76467676,3931.0,3930.5,0.002]
["bitfinex","ETHUSD",1761407695422,2.54414084,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761407695617,7.85049176,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761407695820,10.29911675,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761407696114,9.03537681,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761407696850,4.09992351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1761407697020,7.30192351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1761407697219,8.29407443,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1761407697445,9.29270072,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1761407700149,10.20258026,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1761407701352,10.20258026,3929.7,3929.2,1e-08]
["bitfinex","ETHUSD",1761407701353,4.10018256,3929.3,3929.2,1e-08]
["bitfinex","ETHUSD",1761407701529,4.64833348,3929.3,3929.2,1e-08]
["bitfinex","ETHUSD",1761407701740,8.77344709,3929.3,3929.2,1e-08]
["bitfinex","ETHUSD",1761407702057,9.21744709,3929.3,3929.2,1e-08]
["bitfinex","ETHUSD",1761407703162,10.12820734,3929.3,3929.2,1e-08]
["bitfinex","ETHUSD",1761407703463,9.21744709,3929.3,3929.2,1e-08]
["bitfinex","ETHUSD",1761407703761,6.01544709,3929.3,3929.2,1e-08]
["bitfinex","ETHUSD",1761407704054,9.21844709,3929.3,3929.2,1e-08]
["bitfinex","ETHUSD",1761407704685,9.21844709,3929.3,3927.1,2.56639158]
["bitfinex","ETHUSD",1761407704686,2.54634345,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1761407704972,1.7568,3928.2,3926.6,1.23697095]
["bitfinex","ETHUSD",1761407705180,2.10335092,3927.2,3926.6,1.23697095]
["bitfinex","ETHUSD",1761407705355,4.10180283,3926.8,3926.6,1.23697095]
["bitfinex","ETHUSD",1761407705526,7.87795375,3926.8,3926.6,1.23697095]
["bitfinex","ETHUSD",1761407705727,4.64995375,3926.8,3926.6,1.23697095]
["bitfinex","ETHUSD",1761407705967,0.54815092,3926.8,3926.7,1.66947095]
["bitfinex","ETHUSD",1761407706265,0.54815092,3926.9,3926.7,1.23697095]
["bitfinex","ETHUSD",1761407706448,0.68208639,3926.9,3926.8,0.4325]
["bitfinex","ETHUSD",1761407706647,0.68208639,3926.9,3926.7,1.23697095]
["bitfinex","ETHUSD",1761407706648,0.1272,3926.8,3926.7,1.23697095]
["bitfinex","ETHUSD",1761407707231,0.1272,3926.8,3926.7,1.66947095]
["bitfinex","ETHUSD",1761407710268,0.1272,3926.8,3926.7,2.28341514]
["bitfinex","ETHUSD",1761407712642,0.1272,3926.8,3926.7,1.66947095]
["bitfinex","ETHUSD",1761407713539,0.54354697,3927.5,3926.7,4.90047095]
["bitfinex","ETHUSD",1761407713744,2.5463319,3927.3,3926.8,0.4477]
["bitfinex","ETHUSD",1761407713959,2.54636692,3927.2,3926.8,0.4477]
["bitfinex","ETHUSD",1761407714154,2.54636692,3927.2,3926.9,0.1912]
["bitfinex","ETHUSD",1761407714378,2.54627197,3927.4,3926.9,0.1912]
["bitfinex","ETHUSD",1761407714579,0.68208639,3927.8,3927.0,0.4477]
["bitfinex","ETHUSD",1761407714980,0.56353159,3927.9,3927.0,0.4477]
["bitfinex","ETHUSD",1761407714981,0.48031744,3927.7,3927.6,2.54608412]
["bitfinex","ETHUSD",1761407715181,0.02,3927.9,3927.8,3.05283447]
["bitfinex","ETHUSD",1761407715345,0.02,3927.9,3927.8,3.74388]
["bitfinex","ETHUSD",1761407715681,0.02,3927.9,3927.8,6.73753447]
["bitfinex","ETHUSD",1761407716180,0.02,3927.9,3927.8,7.66589596]
["bitfinex","ETHUSD",1761407718688,0.02,3927.9,3927.8,9.22109596]
["bitfinex","ETHUSD",1761407722291,0.02,3927.9,3927.8,8.71421596]
["bitfinex","ETHUSD",1761407722465,0.02,3927.9,3927.8,9.22109596]
["bitfinex","ETHUSD",1761407723047,0.02,3927.9,3927.8,11.13009596]
["bitfinex","ETHUSD",1761407723253,0.02,3927.9,3927.8,5.98409596]
["bitfinex","ETHUSD",1761407723485,0.02,3927.9,3927.8,4.04921596]
["bitfinex","ETHUSD",1761407723688,0.02,3927.9,3927.8,4.61306149]
["bitfinex","ETHUSD",1761407723890,0.02,3927.9,3927.8,3.6847]
["bitfinex","ETHUSD",1761407724259,0.02,3927.9,3927.8,6.23065447]
["bitfinex","ETHUSD",1761407724668,0.02,3927.9,3927.8,6.73753447]
["bitfinex","ETHUSD",1761407728599,0.02,3927.9,3927.8,8.29273447]
["bitfinex","ETHUSD",1761407728895,0.02,3927.9,3927.8,9.46574808]
["bitfinex","ETHUSD",1761407732578,1e-08,3927.9,3927.8,9.80568688]
["bitfinex","ETHUSD",1761407733092,1e-08,3927.9,3927.8,8.13774808]
["bitfinex","ETHUSD",1761407733260,1e-08,3927.9,3927.8,11.37274808]
["bitfinex","ETHUSD",1761407733463,1e-08,3927.9,3927.8,7.90754808]
["bitfinex","ETHUSD",1761407733678,1e-08,3927.9,3927.8,9.46274808]
["bitfinex","ETHUSD",1761407733974,1e-08,3927.9,3927.8,9.46874808]
["bitfinex","ETHUSD",1761407735399,1e-08,3927.9,3927.8,8.96086808]
["bitfinex","ETHUSD",1761407735600,1e-08,3927.9,3927.8,9.46774808]
["bitfinex","ETHUSD",1761407736803,1e-08,3927.9,3927.8,8.29473447]
["bitfinex","ETHUSD",1761407739612,1e-08,3927.9,3927.8,8.67453447]
["bitfinex","ETHUSD",1761407742712,1e-08,3927.9,3927.8,8.80373447]
["bitfinex","ETHUSD",1761407742875,0.00100001,3927.9,3927.8,8.80373447]
["bitfinex","ETHUSD",1761407743513,0.00100001,3927.9,3927.8,1.01588]
["bitfinex","ETHUSD",1761407743677,0.00100001,3927.9,3927.8,6.67063447]
["bitfinex","ETHUSD",1761407745697,0.00100001,3927.9,3927.8,3.43463447]
["bitfinex","ETHUSD",1761407745897,0.00100001,3927.9,3927.8,6.67063447]
["bitfinex","ETHUSD",1761407747228,0.00100001,3927.9,3927.8,7.10043447]
["bitfinex","ETHUSD",1761407747427,0.00100001,3927.9,3927.8,6.67063447]
["bitfinex","ETHUSD",1761407747728,0.00100001,3927.9,3927.8,7.10043447]
["bitfinex","ETHUSD",1761407748921,0.00100001,3927.9,3927.8,6.67063447]
["bitfinex","ETHUSD",1761407749799,0.00100001,3927.9,3927.8,7.10043447]
["bitfinex","ETHUSD",1761407750940,0.00100001,3927.9,3927.8,6.72063447]
["bitfinex","ETHUSD",1761407755012,0.00100001,3927.9,3927.8,7.67274555]
["bitfinex","ETHUSD",1761407760770,0.00100001,3927.9,3927.8,9.22794555]
["bitfinex","ETHUSD",1761407763144,0.52265046,3928.8,3927.9,2.06208]
["bitfinex","ETHUSD",1761407763345,0.68571117,3929.6,3929.5,4.60693303]
["bitfinex","ETHUSD",1761407763663,0.93428157,3929.9,3929.5,4.60693303]
["bitfinex","ETHUSD",1761407763664,0.02,3929.9,3929.6,4.60686827]
["bitfinex","ETHUSD",1761407763964,0.02,3929.9,3929.6,10.75447674]
["bitfinex","ETHUSD",1761407764169,0.02,3929.9,3929.6,10.85628135]
["bitfinex","ETHUSD",1761407764408,0.02,3929.9,3929.6,4.70867288]
["bitfinex","ETHUSD",1761407764710,0.02,3929.9,3929.6,3.34780461]
["bitfinex","ETHUSD",1761407764711,0.2161,3929.8,3929.6,3.34780461]
["bitfinex","ETHUSD",1761407764881,0.3834,3929.7,3929.6,5.79078827]
["bitfinex","ETHUSD",1761407765621,0.3834,3929.7,3929.6,6.29766827]
["bitfinex","ETHUSD",1761407766013,0.3834,3929.7,3929.6,0.50688]
["bitfinex","ETHUSD",1761407766181,0.3834,3929.7,3929.6,3.75288]
["bitfinex","ETHUSD",1761407766776,0.001,3929.7,3929.6,6.29766827]
["bitfinex","ETHUSD",1761407766986,0.001,3929.7,3929.6,4.43132746]
["bitfinex","ETHUSD",1761407767210,0.3834,3929.7,3929.6,4.43132746]
["bitfinex","ETHUSD",1761407767916,0.3834,3929.7,3929.6,4.43032746]
["bitfinex","ETHUSD",1761407768095,0.3834,3929.7,3929.6,3.245]
["bitfinex","ETHUSD",1761407768613,0.3834,3929.7,3929.6,3.75188]
["bitfinex","ETHUSD",1761407769214,0.3834,3929.7,3929.6,3.75088]
["bitfinex","ETHUSD",1761407769385,0.25067196,3929.7,3929.6,0.50688]
["bitfinex","ETHUSD",1761407769588,0.25067196,3929.7,3929.6,3.75088]
["bitfinex","ETHUSD",1761407769789,0.25067196,3929.7,3929.6,3.244]
["bitfinex","ETHUSD",1761407770227,0.25067196,3929.7,3929.4,0.48680632]
["bitfinex","ETHUSD",1761407770433,0.25067196,3929.7,3929.6,3.244]
["bitfinex","ETHUSD",1761407771998,0.2161,3929.8,3929.6,3.244]
["bitfinex","ETHUSD",1761407772198,0.4681,3929.8,3929.6,3.244]
["bitfinex","ETHUSD",1761407773315,0.5953,3929.8,3929.6,3.244]
["bitfinex","ETHUSD",1761407775893,0.3433,3929.8,3929.6,3.244]
["bitfinex","ETHUSD",1761407776237,0.3433,3929.8,3929.4,0.48680632]
["bitfinex","ETHUSD",1761407776238,0.252,3929.7,3929.5,0.50688]
["bitfinex","ETHUSD",1761407776434,0.252,3929.7,3929.6,3.74888]
["bitfinex","ETHUSD",1761407781259,0.252,3929.7,3929.6,0.50688]
["bitfinex","ETHUSD",1761407781430,0.252,3929.7,3929.6,3.74688]
["bitfinex","ETHUSD",1761407783079,0.252,3929.7,3929.6,3.24]
["bitfinex","ETHUSD",1761407784956,0.252,3929.7,3929.6,3.74688]
["bitfinex","ETHUSD",1761407785115,0.252,3929.7,3929.6,3.74388]
["bitfinex","ETHUSD",1761407785648,0.3443,3929.8,3929.6,3.74388]
["bitfinex","ETHUSD",1761407785935,0.1282,3929.8,3929.6,3.74388]
["bitfinex","ETHUSD",1761407786138,0.1282,3929.8,3929.7,3.237]
["bitfinex","ETHUSD",1761407786835,0.3686,3929.8,3929.7,3.237]
["bitfinex","ETHUSD",1761407795928,0.3686,3929.8,3929.7,3.233]
["bitfinex","ETHUSD",1761407796952,0.1282,3929.8,3929.7,3.233]
["bitfinex","ETHUSD",1761407797466,0.3686,3929.8,3929.7,3.233]
["bitfinex","ETHUSD",1761407802282,0.1282,3929.8,3929.7,3.233]
["bitfinex","ETHUSD",1761407802971,0.1282,3929.8,3929.7,3.7042]
["bitfinex","ETHUSD",1761407803274,0.1282,3929.8,3929.6,0.50888]
["bitfinex","ETHUSD",1761407803478,0.1282,3929.8,3929.7,3.231]
["bitfinex","ETHUSD",1761407804779,0.3627,3929.8,3929.7,3.231]
["bitfinex","ETHUSD",1761407804945,0.1282,3929.8,3929.7,3.231]
["bitfinex","ETHUSD",1761407805702,0.001,3929.8,3929.7,6.77925074]
["bitfinex","ETHUSD",1761407805888,0.001,3929.8,3929.7,7.78598881]
["bitfinex","ETHUSD",1761407806781,0.001,3929.8,3929.7,7.91318881]
["bitfinex","ETHUSD",1761407807783,0.001,3929.8,3929.7,9.46838881]
["bitfinex","ETHUSD",1761407808363,0.001,3929.8,3929.7,9.99946428]
["bitfinex","ETHUSD",1761407815316,0.001,3929.8,3929.7,6.76846428]
["bitfinex","ETHUSD",1761407815477,0.001,3929.8,3929.7,9.46638881]
["bitfinex","ETHUSD",1761407819008,0.001,3929.8,3929.7,9.80632761]
["bitfinex","ETHUSD",1761407824205,0.001,3929.8,3929.7,9.80232761]
["bitfinex","ETHUSD",1761407826735,0.001,3929.8,3929.7,11.71032761]
["bitfinex","ETHUSD",1761407827255,0.001,3929.8,3929.7,12.05443819]
["bitfinex","ETHUSD",1761407830968,0.001,3929.8,3929.7,11.92723819]
["bitfinex","ETHUSD",1761407831163,0.001,3929.8,3929.7,12.45831366]
["bitfinex","ETHUSD",1761407831467,1e-08,3929.9,3929.8,6.25546361]
["bitfinex","ETHUSD",1761407831969,1e-08,3929.9,3929.8,7.17859474]
["bitfinex","ETHUSD",1761407833977,1e-08,3929.9,3929.8,9.00719353]
["bitfinex","ETHUSD",1761407835550,1e-08,3930.2,3930.1,4.83974451]
["bitfinex","ETHUSD",1761407835755,0.001,3932.5,3930.1,4.83974451]
["bitfinex","ETHUSD",1761407835756,0.001,3932.5,3930.9,2.06208]
["bitfinex","ETHUSD",1761407835957,0.1167,3932.5,3931.0,9.53703455]
["bitfinex","ETHUSD",1761407836167,0.1167,3932.5,3931.0,9.89772242]
["bitfinex","ETHUSD",1761407837369,0.001,3932.5,3931.0,11.26508644]
["bitfinex","ETHUSD",1761407837571,0.1157,3932.3,3931.0,11.26508644]
["bitfinex","ETHUSD",1761407839047,0.329,3932.1,3931.0,7.60948644]
["bitfinex","ETHUSD",1761407839252,0.3312,3931.4,3931.0,8.78007304]
["bitfinex","ETHUSD",1761407840984,0.3312,3931.4,3931.0,8.90727304]
["bitfinex","ETHUSD",1761407841183,0.1282,3932.4,3931.0,8.90727304]
["bitfinex","ETHUSD",1761407841184,0.33,3931.6,3931.0,5.68527304]
["bitfinex","ETHUSD",1761407841384,0.33,3931.6,3931.0,8.90727304]
["bitfinex","ETHUSD",1761407846688,0.001,3931.6,3931.0,8.90727304]
["bitfinex","ETHUSD",1761407846854,0.001,3931.6,3931.0,9.34087304]
["bitfinex","ETHUSD",1761407847061,0.33,3931.6,3931.0,9.34087304]
["bitfinex","ETHUSD",1761407847403,0.33,3931.6,3931.0,8.90727304]
["bitfinex","ETHUSD",1761407851967,0.33,3931.6,3931.0,8.90427304]
["bitfinex","ETHUSD",1761407852168,0.33,3931.6,3931.0,8.90327304]
["bitfinex","ETHUSD",1761407853371,0.33,3931.6,3931.0,5.68527304]
["bitfinex","ETHUSD",1761407853601,0.001,3931.6,3931.0,9.24321184]
["bitfinex","ETHUSD",1761407853902,0.1047,3931.5,3931.0,9.24321184]
["bitfinex","ETHUSD",1761407858416,0.1047,3931.5,3931.0,9.69631184]
["bitfinex","ETHUSD",1761407858920,0.1047,3931.1,3931.0,9.24121184]
["bitfinex","ETHUSD",1761407860192,0.001,3931.1,3931.0,9.24121184]
["bitfinex","ETHUSD",1761407864443,0.001,3931.1,3931.0,9.69431184]
["bitfinex","ETHUSD",1761407866411,0.001,3931.1,3931.0,9.91122242]
["bitfinex","ETHUSD",1761407866604,0.001,3931.1,3931.0,10.03842242]
["bitfinex","ETHUSD",1761407867341,0.001,3931.1,3931.0,9.23821184]
["bitfinex","ETHUSD",1761407867529,0.001,3931.1,3931.0,8.89827304]
["bitfinex","ETHUSD",1761407869148,0.001,3931.1,3931.0,9.35137304]
["bitfinex","ETHUSD",1761407872027,0.001,3931.1,3931.0,9.46747304]
["bitfinex","ETHUSD",1761407875751,0.001,3931.1,3931.0,11.37447304]
["bitfinex","ETHUSD",1761407876548,0.001,3931.1,3931.0,0.2433]
["bitfinex","ETHUSD",1761407876549,0.1161,3931.1,3931.0,0.2433]
["bitfinex","ETHUSD",1761407876751,0.1161,3931.1,3931.0,0.1161]
["bitfinex","ETHUSD",1761407876951,0.1161,3931.1,3931.0,3.213]
["bitfinex","ETHUSD",1761407877165,0.1161,3931.1,3931.0,3.71988]
["bitfinex","ETHUSD",1761407877368,0.1161,3931.1,3931.0,5.75688196]
["bitfinex","ETHUSD",1761407877664,0.1161,3931.1,3931.0,6.26376196]
["bitfinex","ETHUSD",1761407877870,0.1161,3931.1,3931.0,3.16686196]
["bitfinex","ETHUSD",1761407878081,0.1161,3931.1,3931.0,6.37986196]
["bitfinex","ETHUSD",1761407881072,0.001,3931.1,3931.0,6.37986196]
["bitfinex","ETHUSD",1761407881233,0.1161,3931.1,3931.0,6.37986196]
["bitfinex","ETHUSD",1761407885674,0.001,3931.1,3931.0,7.27244794]
["bitfinex","ETHUSD",1761407885854,0.1161,3931.1,3931.0,7.27244794]
["bitfinex","ETHUSD",1761407886491,0.001,3931.1,3931.0,9.90196399]
["bitfinex","ETHUSD",1761407886692,0.001,3931.1,3931.0,10.02916399]
["bitfinex","ETHUSD",1761407887494,0.001,3931.1,3931.0,9.70672008]
["bitfinex","ETHUSD",1761407888084,0.001,3931.1,3931.0,9.27312008]
["bitfinex","ETHUSD",1761407890570,0.001,3931.1,3931.0,9.74582008]
["bitfinex","ETHUSD",1761407893101,0.001,3931.1,3931.0,9.27312008]
["bitfinex","ETHUSD",1761407895219,0.2371,3931.9,3931.0,9.27312008]
["bitfinex","ETHUSD",1761407895220,0.10178233,3932.7,3931.1,5.8307904]
["bitfinex","ETHUSD",1761407895421,0.001,3933.3,3933.1,4.6046037]
["bitfinex","ETHUSD",1761407895422,0.54890706,3933.3,3933.1,4.6046037]
["bitfinex","ETHUSD",1761407895621,0.54890706,3933.3,3933.2,4.60453906]
["bitfinex","ETHUSD",1761407895622,0.001,3933.3,3933.2,4.60453906]
["bitfinex","ETHUSD",1761407895808,0.001,3933.3,3932.8,0.50688]
["bitfinex","ETHUSD",1761407896011,0.001,3933.3,3933.2,3.04933906]
["bitfinex","ETHUSD",1761407896323,0.001,3933.3,3933.2,6.28133906]
["bitfinex","ETHUSD",1761407896881,0.1,3933.3,3933.2,6.28133906]
["bitfinex","ETHUSD",1761407897618,0.1,3933.3,3933.2,3.04933906]
["bitfinex","ETHUSD",1761407897918,0.1,3933.3,3933.2,6.28133906]
["bitfinex","ETHUSD",1761407898440,0.1,3933.3,3933.2,0.50688]
["bitfinex","ETHUSD",1761407898632,0.1,3933.3,3933.2,3.73888]
["bitfinex","ETHUSD",1761407899321,0.1,3933.3,3933.2,3.73788]
["bitfinex","ETHUSD",1761407902534,0.1,3933.3,3933.2,0.50688]
["bitfinex","ETHUSD",1761407902727,0.1,3933.3,3933.2,3.73688]
["bitfinex","ETHUSD",1761407905343,0.1,3933.3,3933.2,3.73588]
["bitfinex","ETHUSD",1761407907853,0.1,3933.3,3932.9,0.002]
["bitfinex","ETHUSD",1761407908061,0.1272,3933.2,3933.1,3.04937652]
["bitfinex","ETHUSD",1761407908561,0.2262,3933.2,3933.1,3.04937652]
["bitfinex","ETHUSD",1761407909554,0.099,3933.2,3933.1,3.04937652]
["bitfinex","ETHUSD",1761407911557,0.001,3933.3,3933.2,3.04933906]
["bitfinex","ETHUSD",1761407911867,0.1,3933.3,3933.2,3.04933906]
["bitfinex","ETHUSD",1761407914065,0.1,3933.3,3933.2,6.27433906]
["bitfinex","ETHUSD",1761407914865,0.001,3933.3,3933.2,6.27433906]
["bitfinex","ETHUSD",1761407924680,0.001,3933.3,3933.2,3.73188]
["bitfinex","ETHUSD",1761407924885,0.1,3933.3,3933.2,3.73188]
["bitfinex","ETHUSD",1761407926969,0.1,3933.3,3933.2,3.72788]
["bitfinex","ETHUSD",1761407930193,0.1,3933.3,3933.2,6.27033906]
["bitfinex","ETHUSD",1761407930915,0.1,3933.3,3933.2,3.72788]
["bitfinex","ETHUSD",1761407932505,0.1,3933.3,3933.2,6.27033906]
["bitfinex","ETHUSD",1761407932897,0.001,3933.3,3933.2,6.27033906]
["bitfinex","ETHUSD",1761407934713,0.001,3933.3,3933.2,3.72788]
["bitfinex","ETHUSD",1761407934714,0.1,3933.3,3933.2,3.72788]
["bitfinex","ETHUSD",1761407936614,0.1,3933.3,3933.2,6.27033906]
["bitfinex","ETHUSD",1761407938227,0.1,3933.3,3933.2,3.72788]
["bitfinex","ETHUSD",1761407939223,0.1,3933.3,3933.2,6.26733906]
["bitfinex","ETHUSD",1761407941541,0.1,3933.3,3933.2,6.26633906]
["bitfinex","ETHUSD",1761407942440,0.001,3933.3,3933.2,6.26633906]
["bitfinex","ETHUSD",1761407951452,0.001,3933.3,3933.2,6.70873906]
["bitfinex","ETHUSD",1761407952331,0.001,3933.3,3933.2,6.26633906]
["bitfinex","ETHUSD",1761407952525,0.001,3933.3,3933.2,6.70873906]
["bitfinex","ETHUSD",1761407955440,0.001,3933.3,3933.2,0.50688]
["bitfinex","ETHUSD",1761407955767,0.2272,3933.3,3933.2,3.71888]
["bitfinex","ETHUSD",1761407956359,0.52163866,3933.3,3933.2,3.71888]
["bitfinex","ETHUSD",1761407956972,0.52163866,3933.3,3932.9,0.002]
["bitfinex","ETHUSD",1761407957148,0.099,3933.2,3933.0,3.212]
["bitfinex","ETHUSD",1761407957349,0.1272,3933.1,3933.0,3.212]
["bitfinex","ETHUSD",1761407957553,0.2262,3933.1,3933.0,3.212]
["bitfinex","ETHUSD",1761407958473,2.7687237,3933.1,3933.0,3.212]
["bitfinex","ETHUSD",1761407958774,3.3000299,3933.1,3933.0,3.212]
["bitfinex","ETHUSD",1761407959543,0.7575062,3933.1,3933.0,3.212]
["bitfinex","ETHUSD",1761407961554,3.3000299,3933.1,3933.0,3.212]
["bitfinex","ETHUSD",1761407962258,0.7575062,3933.1,3933.0,3.212]
["bitfinex","ETHUSD",1761407964566,3.3000299,3933.1,3933.0,3.212]
["bitfinex","ETHUSD",1761407966070,3.3000299,3933.1,3932.9,0.002]
["bitfinex","ETHUSD",1761407966271,0.42910299,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761407966472,0.42910299,3933.0,3932.9,3.213]
["bitfinex","ETHUSD",1761407969095,0.33010299,3933.0,3932.9,3.213]
["bitfinex","ETHUSD",1761407969386,0.1272,3933.1,3932.9,3.213]
["bitfinex","ETHUSD",1761407969952,0.1272,3933.1,3932.9,3.6554]
["bitfinex","ETHUSD",1761407970562,0.1272,3933.1,3932.9,6.19805048]
["bitfinex","ETHUSD",1761407970764,0.1272,3933.1,3932.9,3.6554]
["bitfinex","ETHUSD",1761407970969,0.1272,3933.1,3933.0,0.4424]
["bitfinex","ETHUSD",1761407971172,0.1272,3933.1,3932.9,3.213]
["bitfinex","ETHUSD",1761407971372,0.2262,3933.1,3932.9,3.213]
["bitfinex","ETHUSD",1761407971600,0.1272,3933.1,3933.0,0.50688]
["bitfinex","ETHUSD",1761407972074,0.1272,3933.1,3933.0,0.94928]
["bitfinex","ETHUSD",1761407972270,0.1272,3933.1,3933.0,0.50688]
["bitfinex","ETHUSD",1761407972485,0.1272,3933.1,3933.0,1.5755392]
["bitfinex","ETHUSD",1761407972985,0.1272,3933.1,3933.0,4.11812755]
["bitfinex","ETHUSD",1761407973182,0.1272,3933.1,3933.0,3.67572755]
["bitfinex","ETHUSD",1761407973602,0.1272,3933.1,3933.0,4.11812755]
["bitfinex","ETHUSD",1761407973894,0.001,3933.3,3933.2,0.50688]
["bitfinex","ETHUSD",1761407974066,0.1282,3933.3,3933.2,3.71688]
["bitfinex","ETHUSD",1761407974265,33.29821523,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761407974491,33.29821523,3933.0,3932.9,5.753653]
["bitfinex","ETHUSD",1761407976393,33.29821523,3933.0,3932.9,6.702933]
["bitfinex","ETHUSD",1761407977682,33.29821523,3933.0,3932.9,7.59551898]
["bitfinex","ETHUSD",1761407982315,33.29821523,3933.0,3932.9,7.15311898]
["bitfinex","ETHUSD",1761407982597,33.29821523,3933.0,3932.9,0.50888]
["bitfinex","ETHUSD",1761407982770,33.75631523,3933.0,3932.9,6.259533]
["bitfinex","ETHUSD",1761407985398,33.29821523,3933.0,3932.9,6.259533]
["bitfinex","ETHUSD",1761407986607,33.29821523,3933.0,3932.9,6.710833]
["bitfinex","ETHUSD",1761407986815,33.29821523,3933.0,3932.9,6.259533]
["bitfinex","ETHUSD",1761407990313,33.29821523,3933.0,3932.9,6.710833]
["bitfinex","ETHUSD",1761407990812,33.29821523,3933.0,3932.9,6.259533]
["bitfinex","ETHUSD",1761407991590,33.75631523,3933.0,3932.9,6.259533]
["bitfinex","ETHUSD",1761407992632,33.29821523,3933.0,3932.9,6.259533]
["bitfinex","ETHUSD",1761407996847,33.29821523,3933.0,3932.9,6.710833]
["bitfinex","ETHUSD",1761407997514,33.29921523,3933.0,3932.9,6.710833]
["bitfinex","ETHUSD",1761408000654,33.29921523,3933.0,3932.9,6.259533]
["bitfinex","ETHUSD",1761408002345,33.29921523,3933.0,3932.9,3.051533]
["bitfinex","ETHUSD",1761408002852,33.29921523,3933.0,3932.9,6.259533]
["bitfinex","ETHUSD",1761408006539,33.75611523,3933.0,3932.9,6.259533]
["bitfinex","ETHUSD",1761408006940,33.29921523,3933.0,3932.9,6.259533]
["bitfinex","ETHUSD",1761408007145,33.29921523,3933.0,3932.9,7.15248432]
["bitfinex","ETHUSD",1761408008220,33.29921523,3933.0,3932.9,6.259533]
["bitfinex","ETHUSD",1761408011334,33.29921523,3933.0,3932.9,6.725233]
["bitfinex","ETHUSD",1761408011651,33.29921523,3933.0,3932.9,3.94170446]
["bitfinex","ETHUSD",1761408011843,33.72701523,3933.0,3932.9,6.385733]
["bitfinex","ETHUSD",1761408012156,33.29921523,3933.0,3932.9,6.385733]
["bitfinex","ETHUSD",1761408015664,33.29921523,3933.0,3932.9,7.54548612]
["bitfinex","ETHUSD",1761408016664,33.29921523,3933.0,3932.9,8.30850416]
["bitfinex","ETHUSD",1761408017975,33.29921523,3933.0,3932.9,8.77420416]
["bitfinex","ETHUSD",1761408020068,33.29921523,3933.0,3932.9,8.30850416]
["bitfinex","ETHUSD",1761408020939,33.29921523,3933.0,3932.9,8.77420416]
["bitfinex","ETHUSD",1761408025679,2.80704229,3933.0,3932.9,8.77420416]
["bitfinex","ETHUSD",1761408025883,0.001,3933.1,3933.0,3.04946835]
["bitfinex","ETHUSD",1761408026060,0.001,3933.1,3933.0,4.33971161]
["bitfinex","ETHUSD",1761408026579,0.001,3933.1,3933.0,4.44142975]
["bitfinex","ETHUSD",1761408030809,0.001,3933.1,3933.0,3.93454975]
["bitfinex","ETHUSD",1761408031375,0.001,3933.1,3933.0,4.44142975]
["bitfinex","ETHUSD",1761408031869,0.001,3933.1,3933.0,5.99662975]
["bitfinex","ETHUSD",1761408032903,1e-08,3933.4,3933.3,4.60447442]
["bitfinex","ETHUSD",1761408033076,1e-08,3933.4,3933.3,10.80498345]
["bitfinex","ETHUSD",1761408033276,1e-08,3933.4,3933.3,11.39788345]
["bitfinex","ETHUSD",1761408034077,1e-08,3933.4,3933.3,11.49958892]
["bitfinex","ETHUSD",1761408034379,1e-08,3933.4,3933.3,9.67883075]
["bitfinex","ETHUSD",1761408035412,1e-08,3933.4,3933.3,10.06302816]
["bitfinex","ETHUSD",1761408037005,1e-08,3933.4,3933.3,9.67883075]
["bitfinex","ETHUSD",1761408037681,1e-08,3933.4,3933.3,11.58383075]
["bitfinex","ETHUSD",1761408045807,1e-08,3933.4,3933.3,11.11813075]
["bitfinex","ETHUSD",1761408046199,1e-08,3933.4,3933.3,11.59183075]
["bitfinex","ETHUSD",1761408047623,1e-08,3933.4,3933.3,11.59383075]
["bitfinex","ETHUSD",1761408048391,1e-08,3933.4,3933.3,13.41458892]
["bitfinex","ETHUSD",1761408048804,1e-08,3933.4,3933.3,11.59383075]
["bitfinex","ETHUSD",1761408049325,1e-08,3933.4,3933.3,13.41458892]
["bitfinex","ETHUSD",1761408052403,1e-08,3933.4,3933.3,11.59383075]
["bitfinex","ETHUSD",1761408053000,1e-08,3933.4,3933.3,11.97802816]
["bitfinex","ETHUSD",1761408060524,1e-08,3933.4,3933.3,10.74672869]
["bitfinex","ETHUSD",1761408061316,1e-08,3933.4,3933.3,6.07912869]
["bitfinex","ETHUSD",1761408061518,1e-08,3933.4,3933.3,10.74672869]
["bitfinex","ETHUSD",1761408061717,0.47450001,3933.4,3933.3,10.74672869]
["bitfinex","ETHUSD",1761408062141,1e-08,3933.4,3933.3,10.74572869]
["bitfinex","ETHUSD",1761408062338,0.47450001,3933.4,3933.3,10.74572869]
["bitfinex","ETHUSD",1761408063219,1e-08,3933.4,3933.3,10.74572869]
["bitfinex","ETHUSD",1761408065255,1e-08,3933.4,3933.3,5.63572869]
["bitfinex","ETHUSD",1761408065452,1e-08,3933.4,3933.3,4.08052869]
["bitfinex","ETHUSD",1761408065657,1e-08,3933.4,3933.3,5.97829989]
["bitfinex","ETHUSD",1761408065658,0.47450001,3933.4,3933.3,5.97829989]
["bitfinex","ETHUSD",1761408066151,0.47450001,3933.4,3933.3,6.48517989]
["bitfinex","ETHUSD",1761408066554,0.47450001,3933.4,3933.3,6.38347442]
["bitfinex","ETHUSD",1761408066854,0.94900002,3933.4,3933.3,6.38347442]
["bitfinex","ETHUSD",1761408067149,0.94900002,3933.4,3933.3,2.67159442]
["bitfinex","ETHUSD",1761408067322,0.94900002,3933.4,3933.3,5.87659442]
["bitfinex","ETHUSD",1761408067517,0.94900002,3933.4,3933.3,6.38347442]
["bitfinex","ETHUSD",1761408070352,0.47450002,3933.4,3933.3,6.38347442]
["bitfinex","ETHUSD",1761408070558,0.47450002,3933.4,3933.3,7.27607423]
["bitfinex","ETHUSD",1761408070751,0.94660002,3933.4,3933.3,7.27607423]
["bitfinex","ETHUSD",1761408071546,0.47450002,3933.4,3933.3,7.27607423]
["bitfinex","ETHUSD",1761408071721,0.94660002,3933.4,3933.3,7.27607423]
["bitfinex","ETHUSD",1761408072653,1e-08,3933.4,3933.3,7.27607423]
["bitfinex","ETHUSD",1761408072824,0.47210001,3933.4,3933.3,7.27607423]
["bitfinex","ETHUSD",1761408073027,1e-08,3933.4,3933.3,7.27607423]
["bitfinex","ETHUSD",1761408073328,0.47210001,3933.4,3933.3,7.27607423]
["bitfinex","ETHUSD",1761408075627,1e-08,3933.4,3933.3,7.27607423]
["bitfinex","ETHUSD",1761408077255,1e-08,3933.4,3933.3,7.72097423]
["bitfinex","ETHUSD",1761408078169,1e-08,3933.4,3933.3,7.27607423]
["bitfinex","ETHUSD",1761408082341,0.47210001,3933.4,3933.3,7.27607423]
["bitfinex","ETHUSD",1761408082549,0.47210001,3933.4,3933.3,8.28947442]
["bitfinex","ETHUSD",1761408082754,0.47210001,3933.4,3933.3,3.17847442]
["bitfinex","ETHUSD",1761408082957,0.47210001,3933.4,3933.3,8.28947442]
["bitfinex","ETHUSD",1761408083958,0.47210001,3933.4,3933.3,6.38347442]
["bitfinex","ETHUSD",1761408084862,0.94520002,3933.4,3933.3,6.38347442]
["bitfinex","ETHUSD",1761408086358,0.94520002,3933.4,3933.3,3.17847442]
["bitfinex","ETHUSD",1761408086555,0.94520002,3933.4,3933.3,6.38347442]
["bitfinex","ETHUSD",1761408088739,0.94520002,3933.4,3933.3,3.17847442]
["bitfinex","ETHUSD",1761408088959,0.94520002,3933.4,3933.3,5.87659442]
["bitfinex","ETHUSD",1761408089145,0.94520002,3933.4,3933.3,6.38347442]
["bitfinex","ETHUSD",1761408090380,0.94520002,3933.4,3933.3,0.63608]
["bitfinex","ETHUSD",1761408090559,0.94520002,3933.4,3933.3,3.71388]
["bitfinex","ETHUSD",1761408091743,0.94520002,3933.4,3933.3,6.25627442]
["bitfinex","ETHUSD",1761408092961,0.47310002,3933.4,3933.3,6.25627442]
["bitfinex","ETHUSD",1761408094588,0.94520002,3933.4,3933.3,6.25627442]
["bitfinex","ETHUSD",1761408095253,0.94520002,3933.4,3933.3,3.71388]
["bitfinex","ETHUSD",1761408095451,0.94520002,3933.4,3933.3,3.207]
["bitfinex","ETHUSD",1761408095887,0.94520002,3933.4,3933.3,3.71388]
["bitfinex","ETHUSD",1761408098486,0.94520002,3933.4,3933.3,6.25627442]
["bitfinex","ETHUSD",1761408098846,0.94520002,3933.4,3933.3,5.74939442]
["bitfinex","ETHUSD",1761408099046,0.94520002,3933.4,3933.3,6.25627442]
["bitfinex","ETHUSD",1761408100246,0.94520002,3933.4,3933.3,3.71388]
["bitfinex","ETHUSD",1761408108292,0.94520002,3933.4,3933.3,3.71488]
["bitfinex","ETHUSD",1761408110104,0.47210001,3933.4,3933.3,3.71488]
["bitfinex","ETHUSD",1761408117119,0.47210001,3933.4,3933.3,3.71388]
["bitfinex","ETHUSD",1761408117319,0.47210001,3933.4,3933.3,0.50888]
["bitfinex","ETHUSD",1761408117650,0.47210001,3933.4,3933.3,3.71388]
["bitfinex","ETHUSD",1761408121831,0.78655498,3933.4,3933.3,0.50888]
["bitfinex","ETHUSD",1761408122032,0.47210001,3933.4,3933.3,3.71388]
["bitfinex","ETHUSD",1761408122253,0.59930001,3933.4,3933.3,3.71388]
["bitfinex","ETHUSD",1761408123752,3.1416298,3933.4,3933.3,0.50888]
["bitfinex","ETHUSD",1761408124150,3.1416298,3933.4,3933.3,3.71388]
["bitfinex","ETHUSD",1761408124324,3.71031487,3933.4,3933.3,3.71388]
["bitfinex","ETHUSD",1761408124726,1.16798508,3933.4,3933.3,3.71388]
["bitfinex","ETHUSD",1761408125162,3.71031487,3933.4,3933.3,3.71388]
["bitfinex","ETHUSD",1761408125363,1.16798508,3933.4,3933.3,3.71388]
["bitfinex","ETHUSD",1761408126551,3.71031487,3933.4,3933.3,3.71388]
["bitfinex","ETHUSD",1761408128772,5.26551487,3933.4,3933.3,3.71388]
["bitfinex","ETHUSD",1761408130778,5.26551487,3933.4,3933.3,0.50888]
["bitfinex","ETHUSD",1761408130970,5.26551487,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761408131136,5.26551487,3933.4,3933.3,2.506]
["bitfinex","ETHUSD",1761408131337,5.26551487,3933.4,3933.3,3.01288]
["bitfinex","ETHUSD",1761408140079,5.26551487,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761408141251,5.81323722,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761408142385,6.32011722,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761408144764,8.99711722,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761408145082,6.32011722,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761408145400,6.31938325,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761408145804,9.68011872,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761408146270,8.99638325,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761408146477,9.67990744,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761408147908,8.99638325,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761408148584,12.20138325,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761408150728,15.90438325,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761408156095,3.78520325,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761408156310,2.6695298,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761408156598,4.2247298,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761408157402,2.6695298,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761408164656,2.6695298,3933.4,3933.3,0.94178]
["bitfinex","ETHUSD",1761408166521,4.2247298,3933.4,3933.3,0.94178]
["bitfinex","ETHUSD",1761408167154,4.2247298,3933.4,3933.3,0.50888]
["bitfinex","ETHUSD",1761408169053,4.2247298,3933.4,3933.3,0.94178]
["bitfinex","ETHUSD",1761408170134,4.2247298,3933.4,3933.3,0.50888]
["bitfinex","ETHUSD",1761408173531,4.2247298,3933.4,3933.3,0.94178]
["bitfinex","ETHUSD",1761408173770,4.2247298,3933.4,3933.3,0.50888]
["bitfinex","ETHUSD",1761408175447,4.2247298,3933.4,3933.3,0.94178]
["bitfinex","ETHUSD",1761408177872,4.2247298,3933.4,3933.3,0.50888]
["bitfinex","ETHUSD",1761408178079,4.2247298,3933.4,3933.3,0.94178]
["bitfinex","ETHUSD",1761408179973,4.2247298,3933.4,3933.3,0.50888]
["bitfinex","ETHUSD",1761408180679,4.2247298,3933.4,3933.3,0.98118]
["bitfinex","ETHUSD",1761408181954,4.2247298,3933.4,3933.3,0.50888]
["bitfinex","ETHUSD",1761408182165,5.37392299,3933.4,3933.3,3.71288]
["bitfinex","ETHUSD",1761408183458,4.2247298,3933.4,3933.3,3.71288]
["bitfinex","ETHUSD",1761408185369,4.77356605,3933.4,3933.3,3.71288]
["bitfinex","ETHUSD",1761408193418,4.2247298,3933.4,3933.3,3.71288]
["bitfinex","ETHUSD",1761408195417,4.2247298,3933.4,3933.3,4.18738]
["bitfinex","ETHUSD",1761408195418,1e-08,3933.4,3933.3,4.18738]
["bitfinex","ETHUSD",1761408195620,2.5423298,3933.4,3933.3,3.71288]
["bitfinex","ETHUSD",1761408195922,4.0975298,3933.4,3933.3,3.71288]
["bitfinex","ETHUSD",1761408196406,1.55520001,3933.4,3933.3,3.71288]
["bitfinex","ETHUSD",1761408196615,1.55520001,3933.4,3933.3,4.18738]
["bitfinex","ETHUSD",1761408196916,4.0975298,3933.4,3933.3,4.18738]
["bitfinex","ETHUSD",1761408197621,1.55520001,3933.4,3933.3,4.18738]
["bitfinex","ETHUSD",1761408204319,1.55520001,3933.4,3933.3,3.71288]
["bitfinex","ETHUSD",1761408204526,1.55520001,3933.4,3933.3,4.18738]
["bitfinex","ETHUSD",1761408205025,1.55520001,3933.4,3933.3,3.71288]
["bitfinex","ETHUSD",1761408205225,2.02250001,3933.4,3933.3,3.71288]
["bitfinex","ETHUSD",1761408208418,1.55520001,3933.4,3933.3,3.71288]
["bitfinex","ETHUSD",1761408217823,1e-08,3933.4,3933.3,3.71288]
["bitfinex","ETHUSD",1761408218221,1e-08,3933.4,3933.3,4.17548]
["bitfinex","ETHUSD",1761408218416,1e-08,3933.4,3933.3,4.86000542]
["bitfinex","ETHUSD",1761408218627,1e-08,3933.4,3933.3,4.98720542]
["bitfinex","ETHUSD",1761408219139,1e-08,3933.4,3933.3,5.0889396]
["bitfinex","ETHUSD",1761408220409,1e-08,3933.4,3933.3,1.8849396]
["bitfinex","ETHUSD",1761408220615,1e-08,3933.4,3933.3,5.0869396]
["bitfinex","ETHUSD",1761408224633,1e-08,3933.4,3933.3,4.6243396]
["bitfinex","ETHUSD",1761408224837,1e-08,3933.4,3933.3,5.0869396]
["bitfinex","ETHUSD",1761408226140,1e-08,3933.4,3933.3,0.73781418]
["bitfinex","ETHUSD",1761408226308,1e-08,3933.4,3933.3,3.204]
["bitfinex","ETHUSD",1761408226638,1e-08,3933.4,3933.3,3.71088]
["bitfinex","ETHUSD",1761408227437,1e-08,3933.4,3933.3,0.50888]
["bitfinex","ETHUSD",1761408227640,4.5380298,3933.4,3933.3,0.50888]
["bitfinex","ETHUSD",1761408227858,5.37355939,3933.4,3933.3,3.71088]
["bitfinex","ETHUSD",1761408232332,4.93305939,3933.4,3933.3,3.71088]
["bitfinex","ETHUSD",1761408233353,5.37355939,3933.4,3933.3,3.71088]
["bitfinex","ETHUSD",1761408233738,4.93305939,3933.4,3933.3,3.71088]
["bitfinex","ETHUSD",1761408233936,5.37355939,3933.4,3933.3,3.71088]
["bitfinex","ETHUSD",1761408236154,4.93305939,3933.4,3933.3,3.71088]
["bitfinex","ETHUSD",1761408239360,2.3907296,3933.4,3933.3,3.71088]
["bitfinex","ETHUSD",1761408239558,0.12720001,3933.4,3933.3,3.71088]
["bitfinex","ETHUSD",1761408239758,0.12720001,3933.4,3933.3,4.17058]
["bitfinex","ETHUSD",1761408240978,2.6695298,3933.4,3933.3,3.71088]
["bitfinex","ETHUSD",1761408243444,3.1070298,3933.4,3933.3,0.50888]
["bitfinex","ETHUSD",1761408243650,3.1070298,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761408243651,3.82777302,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761408243849,3.82777302,3933.4,3933.3,3.203]
["bitfinex","ETHUSD",1761408244048,5.93153435,3933.4,3933.3,3.203]
["bitfinex","ETHUSD",1761408244283,5.38297302,3933.4,3933.3,3.203]
["bitfinex","ETHUSD",1761408244485,5.9313889,3933.4,3933.3,3.203]
["bitfinex","ETHUSD",1761408244683,5.4938889,3933.4,3933.3,3.203]
["bitfinex","ETHUSD",1761408244850,4.94547302,3933.4,3933.3,3.203]
["bitfinex","ETHUSD",1761408245392,5.38297302,3933.4,3933.3,3.203]
["bitfinex","ETHUSD",1761408246794,6.14623566,3933.4,3933.3,3.203]
["bitfinex","ETHUSD",1761408253879,6.14623566,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761408256304,6.69437204,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761408256788,6.14623566,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761408261216,6.14623566,3933.4,3932.5,0.002]
["bitfinex","ETHUSD",1761408261217,2.54284697,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761408261512,4.22524697,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761408261714,4.68944697,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761408261879,5.45288442,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761408268050,4.98868442,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761408268356,6.22553892,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761408270542,5.76133892,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761408279471,4.22524697,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761408280463,4.73212697,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761408280671,4.22524697,3932.6,3932.5,0.4448]
["bitfinex","ETHUSD",1761408281061,4.22524697,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761408292097,4.65684697,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761408292693,4.22524697,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761408301317,4.65684697,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761408301614,5.47549962,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761408302018,6.5703063,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761408303016,6.1387063,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761408303817,5.32005365,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761408305122,4.77114697,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761408306429,4.22524697,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761408306640,4.22524697,3932.6,3932.5,0.93658]
["bitfinex","ETHUSD",1761408306929,4.09804697,3932.6,3932.5,0.93658]
["bitfinex","ETHUSD",1761408307513,1.5552,3932.6,3932.5,0.93658]
["bitfinex","ETHUSD",1761408307904,4.09804697,3932.6,3932.5,0.93658]
["bitfinex","ETHUSD",1761408308948,4.09804697,3932.6,3932.1,0.2303]
["bitfinex","ETHUSD",1761408308949,5.59645051,3932.6,3932.1,0.022]
["bitfinex","ETHUSD",1761408309166,2.54336436,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761408309456,8.32486691,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761408309802,7.87226691,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761408310003,6.21689927,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761408310201,6.66679927,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761408310629,6.21689927,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761408314237,5.66819672,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761408314614,3.00286436,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761408314937,2.54336436,3931.8,3931.7,0.4595]
["bitfinex","ETHUSD",1761408315142,2.54327145,3932.0,3931.7,0.4595]
["bitfinex","ETHUSD",1761408315348,1.5552,3931.9,3931.7,0.4595]
["bitfinex","ETHUSD",1761408315509,4.09850535,3931.9,3931.7,0.4595]
["bitfinex","ETHUSD",1761408315715,2.54330535,3931.9,3931.7,0.4595]
["bitfinex","ETHUSD",1761408316652,1.5552,3931.8,3931.7,0.4595]
["bitfinex","ETHUSD",1761408318919,0.1272,3931.8,3931.7,0.4595]
["bitfinex","ETHUSD",1761408319753,0.76343551,3932.5,3931.7,0.4595]
["bitfinex","ETHUSD",1761408319754,0.001,3933.3,3931.7,0.82795]
["bitfinex","ETHUSD",1761408319913,0.001,3933.3,3931.9,0.1272]
["bitfinex","ETHUSD",1761408319914,0.1272,3932.4,3931.9,0.1272]
["bitfinex","ETHUSD",1761408320117,1.6824,3932.5,3931.9,0.1272]
["bitfinex","ETHUSD",1761408320420,2.54307214,3932.3,3932.0,0.4575]
["bitfinex","ETHUSD",1761408320641,1.5552,3932.3,3932.1,3.222]
["bitfinex","ETHUSD",1761408320849,1.5552,3932.3,3931.9,0.1272]
["bitfinex","ETHUSD",1761408320850,0.42254154,3932.3,3931.9,0.1272]
["bitfinex","ETHUSD",1761408321024,2.67037031,3932.1,3932.0,3.222]
["bitfinex","ETHUSD",1761408321225,4.22557031,3932.1,3932.0,3.222]
["bitfinex","ETHUSD",1761408322330,4.22557031,3932.1,3932.0,3.6795]
["bitfinex","ETHUSD",1761408322960,4.22557031,3932.1,3932.0,0.4575]
["bitfinex","ETHUSD",1761408323262,4.22557031,3932.1,3932.0,3.6795]
["bitfinex","ETHUSD",1761408323858,2.54329967,3931.9,3931.8,0.0811]
["bitfinex","ETHUSD",1761408324025,4.09856436,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761408324234,4.09856436,3931.8,3931.7,0.889]
["bitfinex","ETHUSD",1761408326132,4.09856436,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761408329063,0.1272,3931.9,3931.7,0.002]
["bitfinex","ETHUSD",1761408329244,1.6824,3931.9,3931.8,0.4575]
["bitfinex","ETHUSD",1761408330070,2.67049967,3931.9,3931.7,0.002]
["bitfinex","ETHUSD",1761408330253,2.67049967,3931.9,3931.7,0.4595]
["bitfinex","ETHUSD",1761408331074,4.09856436,3931.8,3931.7,0.4595]
["bitfinex","ETHUSD",1761408331572,1.5552,3931.8,3931.7,0.4595]
["bitfinex","ETHUSD",1761408337199,1.5552,3931.8,3931.7,0.82765]
["bitfinex","ETHUSD",1761408338900,0.1272,3932.2,3931.7,0.82765]
["bitfinex","ETHUSD",1761408339101,0.1272,3932.2,3932.1,0.0811]
["bitfinex","ETHUSD",1761408339268,0.1272,3932.2,3932.1,3.3021]
["bitfinex","ETHUSD",1761408339665,0.1272,3932.2,3932.1,3.221]
["bitfinex","ETHUSD",1761408339888,4.22550564,3932.2,3932.1,3.221]
["bitfinex","ETHUSD",1761408340197,1.6824,3932.2,3932.1,3.221]
["bitfinex","ETHUSD",1761408341566,4.22550564,3932.2,3932.1,3.221]
["bitfinex","ETHUSD",1761408343086,4.09838414,3932.1,3931.7,0.002]
["bitfinex","ETHUSD",1761408343296,4.09838414,3932.1,3931.8,3.219]
["bitfinex","ETHUSD",1761408344611,1.5552,3932.1,3931.8,3.219]
["bitfinex","ETHUSD",1761408346210,1.5552,3932.1,3931.9,3.218]
["bitfinex","ETHUSD",1761408346211,2.5432202,3932.1,3931.9,3.218]
["bitfinex","ETHUSD",1761408346523,0.1272,3932.0,3931.9,3.218]
["bitfinex","ETHUSD",1761408348224,0.1272,3932.0,3931.7,0.002]
["bitfinex","ETHUSD",1761408348517,0.1272,3932.0,3931.8,3.217]
["bitfinex","ETHUSD",1761408350643,1.6824,3932.0,3931.8,3.217]
["bitfinex","ETHUSD",1761408351627,1.6824,3932.0,3931.7,0.002]
["bitfinex","ETHUSD",1761408351628,4.22565621,3932.0,3931.7,0.002]
["bitfinex","ETHUSD",1761408351810,3.11145621,3932.0,3931.8,3.217]
["bitfinex","ETHUSD",1761408352005,0.1272,3932.0,3931.8,3.217]
["bitfinex","ETHUSD",1761408353238,4.09856436,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761408353404,4.90266534,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761408353737,5.30896534,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761408354221,5.85744297,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761408358143,5.85744297,3931.8,3931.3,0.002]
["bitfinex","ETHUSD",1761408358144,2.54362313,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761408358339,7.76633544,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761408358547,8.72045684,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761408358729,8.72045684,3931.4,3930.5,0.002]
["bitfinex","ETHUSD",1761408358730,2.54375254,3931.2,3930.5,0.002]
["bitfinex","ETHUSD",1761408358929,5.96451684,3931.2,3930.5,0.002]
["bitfinex","ETHUSD",1761408359117,7.31750022,3931.2,3930.5,0.002]
["bitfinex","ETHUSD",1761408359712,6.40588135,3931.2,3930.5,0.002]
["bitfinex","ETHUSD",1761408359921,6.40588135,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1761408360135,6.91276135,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1761408360345,6.91276135,3931.2,3930.1,0.022]
["bitfinex","ETHUSD",1761408360346,2.54439977,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1761408360568,8.25999381,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1761408360859,8.29872117,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1761408361333,8.30272117,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1761408362355,5.04972117,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1761408362565,2.06017212,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1761408362720,1.5552,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1761408363049,2.54433678,3930.3,3930.1,0.022]
["bitfinex","ETHUSD",1761408363257,1.5552,3930.4,3930.1,0.2397]
["bitfinex","ETHUSD",1761408363460,3.8658,3931.0,3930.1,0.2397]
["bitfinex","ETHUSD",1761408363658,1.5552,3930.9,3930.1,0.6842]
["bitfinex","ETHUSD",1761408363809,1.5552,3930.9,3930.2,0.2177]
["bitfinex","ETHUSD",1761408364017,2.54376502,3931.2,3930.2,0.6622]
["bitfinex","ETHUSD",1761408364209,2.54382529,3931.1,3930.2,0.6622]
["bitfinex","ETHUSD",1761408364413,4.09909424,3931.0,3930.3,0.4445]
["bitfinex","ETHUSD",1761408364632,2.54381837,3931.1,3930.3,0.4445]
["bitfinex","ETHUSD",1761408365114,1.5552,3931.1,3930.3,0.4445]
["bitfinex","ETHUSD",1761408365513,2.54388196,3931.0,3930.3,0.4445]
["bitfinex","ETHUSD",1761408365994,1.5552,3931.1,3930.2,0.2177]
["bitfinex","ETHUSD",1761408366293,1.5552,3930.7,3930.3,0.4445]
["bitfinex","ETHUSD",1761408366588,1.5552,3930.9,3930.3,0.4445]
["bitfinex","ETHUSD",1761408366741,0.70203555,3931.9,3931.1,0.2177]
["bitfinex","ETHUSD",1761408366934,2.54344195,3931.7,3931.1,0.2177]
["bitfinex","ETHUSD",1761408367249,2.82147614,3931.7,3931.2,0.4445]
["bitfinex","ETHUSD",1761408367450,0.27803419,3931.7,3931.2,0.4445]
["bitfinex","ETHUSD",1761408367966,1.5552,3931.6,3931.2,0.4445]
["bitfinex","ETHUSD",1761408368170,2.82146483,3931.7,3931.1,0.2177]
["bitfinex","ETHUSD",1761408368171,0.1272,3931.3,3931.1,0.2177]
["bitfinex","ETHUSD",1761408368380,0.1272,3931.3,3930.7,0.6691]
["bitfinex","ETHUSD",1761408368563,0.4515,3931.6,3930.7,0.6691]
["bitfinex","ETHUSD",1761408368764,0.1272,3930.9,3930.7,0.6691]
["bitfinex","ETHUSD",1761408368952,0.1272,3930.9,3930.8,0.4514]
["bitfinex","ETHUSD",1761408369883,0.1272,3930.9,3930.7,3.265]
["bitfinex","ETHUSD",1761408370088,0.1272,3930.9,3930.7,3.7164]
["bitfinex","ETHUSD",1761408370949,0.1272,3930.9,3930.8,0.4514]
["bitfinex","ETHUSD",1761408371688,2.56334314,3931.9,3930.8,0.4514]
["bitfinex","ETHUSD",1761408371689,0.1272,3931.1,3930.8,0.4514]
["bitfinex","ETHUSD",1761408371900,0.02,3931.9,3930.8,0.4514]
["bitfinex","ETHUSD",1761408372080,0.1272,3931.2,3930.8,0.4514]
["bitfinex","ETHUSD",1761408373310,0.1272,3931.2,3930.7,3.265]
["bitfinex","ETHUSD",1761408373484,0.4704,3931.1,3930.7,3.265]
["bitfinex","ETHUSD",1761408373677,0.001,3931.0,3930.7,3.265]
["bitfinex","ETHUSD",1761408373874,0.001,3931.0,3930.7,3.63664]
["bitfinex","ETHUSD",1761408374074,0.001,3931.0,3930.8,0.4514]
["bitfinex","ETHUSD",1761408374797,0.001,3931.0,3930.7,3.76384]
["bitfinex","ETHUSD",1761408374997,2.71621139,3930.8,3930.7,3.265]
["bitfinex","ETHUSD",1761408375197,2.5442703,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761408375576,0.1722,3930.8,3930.3,0.002]
["bitfinex","ETHUSD",1761408375907,0.001,3931.0,3930.4,2.86]
["bitfinex","ETHUSD",1761408376107,0.4711,3931.0,3930.4,2.86]
["bitfinex","ETHUSD",1761408376310,3.01504633,3931.0,3930.4,2.86]
["bitfinex","ETHUSD",1761408376475,2.54394707,3930.9,3930.4,2.86]
["bitfinex","ETHUSD",1761408376877,3.01404707,3930.9,3930.4,2.86]
["bitfinex","ETHUSD",1761408378976,0.001,3931.0,3930.4,2.86]
["bitfinex","ETHUSD",1761408379195,0.4701,3930.8,3930.4,2.86]
["bitfinex","ETHUSD",1761408379600,3.01411853,3930.8,3930.4,2.86]
["bitfinex","ETHUSD",1761408380003,0.001,3931.0,3930.4,2.86]
["bitfinex","ETHUSD",1761408380811,0.001,3931.0,3930.5,0.4514]
["bitfinex","ETHUSD",1761408382621,0.001,3931.0,3930.5,2.99559908]
["bitfinex","ETHUSD",1761408382826,0.001,3931.0,3930.6,0.58575991]
["bitfinex","ETHUSD",1761408383015,0.001,3931.0,3930.6,1.03715991]
["bitfinex","ETHUSD",1761408383329,0.001,3931.0,3930.7,0.4514]
["bitfinex","ETHUSD",1761408383725,0.001,3931.0,3930.8,0.02544011]
["bitfinex","ETHUSD",1761408383894,0.001,3931.0,3930.7,0.4514]
["bitfinex","ETHUSD",1761408384095,0.001,3931.0,3930.8,0.35812512]
["bitfinex","ETHUSD",1761408384532,0.001,3931.0,3930.9,0.4514]
["bitfinex","ETHUSD",1761408385032,0.001,3931.0,3930.9,0.5786]
["bitfinex","ETHUSD",1761408385928,0.001,3931.0,3930.9,3.8746]
["bitfinex","ETHUSD",1761408388911,0.001,3931.0,3930.9,6.92542667]
["bitfinex","ETHUSD",1761408389111,0.001,3931.0,3930.9,7.96676539]
["bitfinex","ETHUSD",1761408390128,0.001,3931.0,3930.9,7.45988539]
["bitfinex","ETHUSD",1761408390514,0.001,3931.0,3930.9,7.96676539]
["bitfinex","ETHUSD",1761408390945,0.001,3931.0,3930.9,9.39476539]
["bitfinex","ETHUSD",1761408391465,0.001,3931.0,3930.9,9.49653192]
["bitfinex","ETHUSD",1761408391855,0.001,3931.0,3930.9,9.75093192]
["bitfinex","ETHUSD",1761408395131,0.001,3931.0,3930.9,6.45493192]
["bitfinex","ETHUSD",1761408395320,0.001,3931.0,3930.9,11.65093192]
["bitfinex","ETHUSD",1761408396960,0.001,3931.0,3930.9,11.64893192]
["bitfinex","ETHUSD",1761408397451,0.001,3931.0,3930.9,6.45493192]
["bitfinex","ETHUSD",1761408397642,0.001,3931.0,3930.9,11.64693192]
["bitfinex","ETHUSD",1761408398955,0.001,3931.0,3930.9,11.64493192]
["bitfinex","ETHUSD",1761408401052,0.001,3931.0,3930.9,11.77213192]
["bitfinex","ETHUSD",1761408404431,0.001,3931.0,3930.9,8.52238525]
["bitfinex","ETHUSD",1761408404628,0.001,3931.0,3930.9,3.329]
["bitfinex","ETHUSD",1761408405345,0.001,3931.0,3930.9,5.87294667]
["bitfinex","ETHUSD",1761408405551,0.4317,3931.0,3930.9,3.83588]
["bitfinex","ETHUSD",1761408405863,0.4317,3931.0,3930.4,0.002]
["bitfinex","ETHUSD",1761408405864,0.001,3931.0,3930.5,2.544148]
["bitfinex","ETHUSD",1761408406064,0.1786,3930.9,3930.6,3.328]
["bitfinex","ETHUSD",1761408406241,0.1786,3930.9,3930.7,0.50688]
["bitfinex","ETHUSD",1761408406440,0.6067,3930.9,3930.7,0.50688]
["bitfinex","ETHUSD",1761408406643,0.6067,3930.9,3930.6,3.328]
["bitfinex","ETHUSD",1761408406965,0.1786,3930.9,3930.6,3.328]
["bitfinex","ETHUSD",1761408407184,0.4281,3930.8,3930.7,0.50688]
["bitfinex","ETHUSD",1761408407386,0.4281,3930.8,3930.5,2.544148]
["bitfinex","ETHUSD",1761408407681,0.4281,3930.8,3930.7,0.50688]
["bitfinex","ETHUSD",1761408408961,0.001,3931.0,3930.7,0.50688]
["bitfinex","ETHUSD",1761408409163,0.001,3931.0,3930.8,2.54399348]
["bitfinex","ETHUSD",1761408409369,0.001,3931.0,3930.9,3.327]
["bitfinex","ETHUSD",1761408410285,0.4291,3931.0,3930.9,3.327]
["bitfinex","ETHUSD",1761408413098,0.4291,3931.0,3930.5,0.002]
["bitfinex","ETHUSD",1761408413274,0.4291,3931.0,3930.6,2.87]
["bitfinex","ETHUSD",1761408414069,0.4291,3931.0,3930.5,0.002]
["bitfinex","ETHUSD",1761408414404,0.4291,3931.0,3930.7,3.321]
["bitfinex","ETHUSD",1761408414570,0.31515039,3930.9,3930.7,3.321]
["bitfinex","ETHUSD",1761408415101,0.1282,3931.0,3930.7,3.321]
["bitfinex","ETHUSD",1761408415423,0.4281,3930.9,3930.7,3.321]
["bitfinex","ETHUSD",1761408415571,1.5552,3930.7,3930.5,0.002]
["bitfinex","ETHUSD",1761408415774,2.5440811,3930.7,3930.5,0.002]
["bitfinex","ETHUSD",1761408415973,2.97224084,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761408416307,3.72219606,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761408417184,5.27739606,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761408423623,2.73325522,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761408424824,5.27739606,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761408424990,2.73325522,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761408425604,2.1105,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761408426327,0.1272,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761408428991,0.001,3931.0,3930.9,3.72208274]
["bitfinex","ETHUSD",1761408429619,0.001,3931.0,3930.9,4.20352328]
["bitfinex","ETHUSD",1761408431216,0.001,3931.0,3930.9,3.69664328]
["bitfinex","ETHUSD",1761408432641,0.001,3931.0,3930.9,4.20352328]
["bitfinex","ETHUSD",1761408435645,0.001,3931.0,3930.9,5.88592328]
["bitfinex","ETHUSD",1761408437665,0.001,3931.0,3930.9,6.17087577]
["bitfinex","ETHUSD",1761408437965,0.001,3931.0,3930.9,6.43443866]
["bitfinex","ETHUSD",1761408438164,0.001,3931.0,3930.9,6.14948617]
["bitfinex","ETHUSD",1761408439167,0.001,3931.0,3930.9,6.40388617]
["bitfinex","ETHUSD",1761408441875,0.001,3931.0,3930.9,6.14032328]
["bitfinex","ETHUSD",1761408442672,0.001,3931.0,3930.9,8.04732328]
["bitfinex","ETHUSD",1761408442980,0.001,3931.0,3930.9,10.85844328]
["bitfinex","ETHUSD",1761408443135,0.001,3931.0,3930.9,11.36532328]
["bitfinex","ETHUSD",1761408443336,0.001,3931.0,3930.9,10.85844328]
["bitfinex","ETHUSD",1761408444936,0.001,3931.0,3930.9,6.14032328]
["bitfinex","ETHUSD",1761408445136,0.001,3931.0,3930.9,11.36432328]
["bitfinex","ETHUSD",1761408449944,0.001,3931.0,3930.9,15.23432328]
["bitfinex","ETHUSD",1761408450692,0.001,3931.0,3930.9,15.49788617]
["bitfinex","ETHUSD",1761408452610,0.02,3931.9,3931.8,3.05024436]
["bitfinex","ETHUSD",1761408452611,1e-08,3931.9,3931.8,3.05024436]
["bitfinex","ETHUSD",1761408452808,1e-08,3931.9,3931.8,8.36894436]
["bitfinex","ETHUSD",1761408453097,0.65000001,3931.9,3930.4,2.2863229]
["bitfinex","ETHUSD",1761408453295,0.2171,3930.6,3930.4,2.2863229]
["bitfinex","ETHUSD",1761408453497,0.2171,3930.6,3930.5,5.93420557]
["bitfinex","ETHUSD",1761408453797,0.6742,3930.6,3930.5,5.93420557]
["bitfinex","ETHUSD",1761408453996,0.6742,3930.6,3930.5,3.39]
["bitfinex","ETHUSD",1761408454298,0.6742,3930.6,3930.5,5.93420557]
["bitfinex","ETHUSD",1761408455495,0.2171,3931.0,3930.9,2.54394667]
["bitfinex","ETHUSD",1761408455661,0.6742,3931.0,3930.9,5.92894667]
["bitfinex","ETHUSD",1761408457387,0.211,3931.2,3931.0,3.050722]
["bitfinex","ETHUSD",1761408457698,0.211,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1761408458002,0.6741,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1761408459506,0.6741,3931.2,3931.0,3.05074959]
["bitfinex","ETHUSD",1761408459664,0.4631,3931.1,3931.0,3.05074959]
["bitfinex","ETHUSD",1761408460288,0.211,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1761408460470,0.6741,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1761408460671,0.211,3931.2,3931.0,0.50688]
["bitfinex","ETHUSD",1761408460871,0.4631,3931.1,3931.0,0.50688]
["bitfinex","ETHUSD",1761408461295,0.4631,3931.1,3931.0,3.05076196]
["bitfinex","ETHUSD",1761408462019,0.211,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1761408462588,0.6741,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1761408462909,0.4606,3931.2,3931.0,3.05076055]
["bitfinex","ETHUSD",1761408463120,0.4606,3931.1,3931.0,3.05076196]
["bitfinex","ETHUSD",1761408463575,0.4606,3931.1,3931.0,3.17796196]
["bitfinex","ETHUSD",1761408466509,0.4606,3931.1,3931.0,0.63408]
["bitfinex","ETHUSD",1761408466705,0.4606,3931.1,3931.0,3.17796196]
["bitfinex","ETHUSD",1761408467002,0.4606,3931.1,3931.0,0.1272]
["bitfinex","ETHUSD",1761408467224,0.4606,3931.1,3931.0,6.03908196]
["bitfinex","ETHUSD",1761408469834,3.00441725,3931.1,3931.0,3.4952]
["bitfinex","ETHUSD",1761408470130,3.00441725,3931.1,3930.9,0.002]
["bitfinex","ETHUSD",1761408470131,4.09908196,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761408470296,2.5440479,3930.8,3930.6,3.425]
["bitfinex","ETHUSD",1761408470729,3.00277611,3930.7,3930.6,3.425]
["bitfinex","ETHUSD",1761408471092,0.4587,3930.7,3930.6,3.425]
["bitfinex","ETHUSD",1761408478152,0.4587,3930.7,3930.6,3.427]
["bitfinex","ETHUSD",1761408479942,0.5859,3930.7,3930.6,3.427]
["bitfinex","ETHUSD",1761408482562,0.4587,3930.7,3930.6,3.427]
["bitfinex","ETHUSD",1761408492340,0.1272,3930.8,3930.6,3.427]
["bitfinex","ETHUSD",1761408493436,0.98336369,3931.4,3930.6,4.037447]
["bitfinex","ETHUSD",1761408493661,0.1272,3931.1,3930.7,0.50688]
["bitfinex","ETHUSD",1761408493903,0.4371,3931.4,3930.7,3.05093771]
["bitfinex","ETHUSD",1761408493904,0.1272,3931.2,3930.7,3.05093771]
["bitfinex","ETHUSD",1761408494279,0.1272,3931.2,3930.7,3.52443771]
["bitfinex","ETHUSD",1761408494597,0.1272,3931.2,3930.8,1.02352804]
["bitfinex","ETHUSD",1761408494813,0.4371,3931.4,3930.8,1.02352804]
["bitfinex","ETHUSD",1761408495093,0.1272,3931.3,3930.8,1.02352804]
["bitfinex","ETHUSD",1761408495597,0.1272,3931.3,3930.9,0.02543946]
["bitfinex","ETHUSD",1761408495797,0.4371,3931.8,3931.1,0.50688]
["bitfinex","ETHUSD",1761408496002,0.001,3931.4,3931.1,0.50688]
["bitfinex","ETHUSD",1761408496187,0.001,3931.4,3931.2,2.54374439]
["bitfinex","ETHUSD",1761408496590,0.001,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1761408496788,0.001,3931.4,3931.3,3.05056783]
["bitfinex","ETHUSD",1761408496992,0.001,3931.4,3931.3,3.52406783]
["bitfinex","ETHUSD",1761408497189,0.001,3931.4,3931.3,3.05056783]
["bitfinex","ETHUSD",1761408497370,0.001,3931.4,3931.3,3.96112474]
["bitfinex","ETHUSD",1761408497772,0.001,3931.4,3931.3,4.43462474]
["bitfinex","ETHUSD",1761408497991,0.001,3931.4,3931.3,3.96112474]
["bitfinex","ETHUSD",1761408498271,0.001,3931.4,3931.3,4.43462474]
["bitfinex","ETHUSD",1761408498472,0.001,3931.4,3931.3,3.96112474]
["bitfinex","ETHUSD",1761408498700,0.001,3931.4,3931.3,4.56182474]
["bitfinex","ETHUSD",1761408500271,0.001,3931.4,3931.3,7.93882474]
["bitfinex","ETHUSD",1761408500801,0.001,3931.4,3931.3,7.46532474]
["bitfinex","ETHUSD",1761408502829,0.001,3931.4,3931.3,7.93882474]
["bitfinex","ETHUSD",1761408519686,0.001,3931.4,3931.3,9.49402474]
["bitfinex","ETHUSD",1761408528069,0.001,3931.4,3931.3,5.64352474]
["bitfinex","ETHUSD",1761408528376,0.001,3931.4,3931.3,8.98052474]
["bitfinex","ETHUSD",1761408528559,0.001,3931.4,3931.3,9.42062474]
["bitfinex","ETHUSD",1761408530984,0.001,3931.4,3931.3,5.64352474]
["bitfinex","ETHUSD",1761408531202,0.001,3931.4,3931.3,11.32462474]
["bitfinex","ETHUSD",1761408532327,0.001,3931.4,3931.3,10.88452474]
["bitfinex","ETHUSD",1761408533104,0.001,3931.4,3931.3,5.64352474]
["bitfinex","ETHUSD",1761408533401,0.001,3931.4,3931.3,8.97352474]
["bitfinex","ETHUSD",1761408534172,0.001,3931.4,3931.3,5.64352474]
["bitfinex","ETHUSD",1761408534402,0.001,3931.4,3931.3,8.97152474]
["bitfinex","ETHUSD",1761408534602,0.001,3931.4,3931.3,6.07062474]
["bitfinex","ETHUSD",1761408534807,0.001,3931.4,3931.3,9.39862474]
["bitfinex","ETHUSD",1761408535508,0.001,3931.4,3931.3,9.83872474]
["bitfinex","ETHUSD",1761408536711,0.001,3931.4,3931.3,9.39862474]
["bitfinex","ETHUSD",1761408536907,0.4281,3931.4,3931.3,3.09798783]
["bitfinex","ETHUSD",1761408537084,0.4281,3931.4,3931.3,6.42298783]
["bitfinex","ETHUSD",1761408537288,0.4281,3931.4,3931.3,6.92986783]
["bitfinex","ETHUSD",1761408541416,0.001,3931.4,3931.3,6.92986783]
["bitfinex","ETHUSD",1761408541614,0.001,3931.4,3931.3,7.87723474]
["bitfinex","ETHUSD",1761408542476,0.4281,3931.4,3931.3,6.92986783]
["bitfinex","ETHUSD",1761408543719,0.4281,3931.4,3931.3,6.92286783]
["bitfinex","ETHUSD",1761408544095,0.4281,3931.4,3931.3,3.60486783]
["bitfinex","ETHUSD",1761408544296,0.4281,3931.4,3931.3,6.92286783]
["bitfinex","ETHUSD",1761408544681,0.4281,3931.4,3931.3,3.60486783]
["bitfinex","ETHUSD",1761408544882,0.4281,3931.4,3931.3,6.92186783]
["bitfinex","ETHUSD",1761408546623,0.4281,3931.4,3931.3,6.49476783]
["bitfinex","ETHUSD",1761408550721,0.001,3931.4,3931.3,6.49476783]
["bitfinex","ETHUSD",1761408550888,0.4281,3931.4,3931.3,6.49476783]
["bitfinex","ETHUSD",1761408552725,0.001,3931.4,3931.3,6.49476783]
["bitfinex","ETHUSD",1761408554140,0.4281,3931.4,3931.3,6.49476783]
["bitfinex","ETHUSD",1761408554703,0.001,3931.4,3931.3,6.49476783]
["bitfinex","ETHUSD",1761408557129,0.001,3931.4,3931.3,6.95436783]
["bitfinex","ETHUSD",1761408557324,0.001,3931.4,3931.3,7.90418474]
["bitfinex","ETHUSD",1761408558412,0.001,3931.4,3931.3,7.44458474]
["bitfinex","ETHUSD",1761408560708,0.001,3931.4,3931.3,7.90418474]
["bitfinex","ETHUSD",1761408561540,0.001,3931.4,3931.3,7.44458474]
["bitfinex","ETHUSD",1761408571644,0.001,3931.4,3931.3,7.90418474]
["bitfinex","ETHUSD",1761408573750,0.001,3931.4,3931.3,7.44458474]
["bitfinex","ETHUSD",1761408573969,0.001,3931.4,3931.3,9.45938474]
["bitfinex","ETHUSD",1761408577672,1e-08,3931.9,3931.8,3.05024436]
["bitfinex","ETHUSD",1761408577842,1e-08,3931.9,3931.8,6.6432688]
["bitfinex","ETHUSD",1761408578041,1e-08,3931.9,3931.8,7.0713688]
["bitfinex","ETHUSD",1761408580630,1e-08,3931.9,3931.8,6.6432688]
["bitfinex","ETHUSD",1761408586287,0.22310001,3931.9,3931.8,2.8483888]
["bitfinex","ETHUSD",1761408586445,0.64350001,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1761408586648,0.64350001,3931.9,3931.8,6.33024436]
["bitfinex","ETHUSD",1761408587574,0.64350001,3931.9,3931.8,6.45744436]
["bitfinex","ETHUSD",1761408588756,0.64350001,3931.9,3931.8,3.17744436]
["bitfinex","ETHUSD",1761408589061,0.22310001,3931.9,3931.8,3.17744436]
["bitfinex","ETHUSD",1761408589273,0.64350001,3931.9,3931.8,6.45444436]
["bitfinex","ETHUSD",1761408591071,0.64350001,3931.9,3931.8,3.17744436]
["bitfinex","ETHUSD",1761408591487,0.64350001,3931.9,3931.8,6.45344436]
["bitfinex","ETHUSD",1761408593651,0.64350001,3931.9,3931.8,3.17744436]
["bitfinex","ETHUSD",1761408593856,0.64350001,3931.9,3931.8,6.45244436]
["bitfinex","ETHUSD",1761408596380,1e-08,3931.9,3931.8,6.45244436]
["bitfinex","ETHUSD",1761408597063,0.46140001,3931.9,3931.8,6.45244436]
["bitfinex","ETHUSD",1761408598086,1e-08,3931.9,3931.8,6.45244436]
["bitfinex","ETHUSD",1761408599304,0.64590001,3931.9,3931.8,6.45244436]
["bitfinex","ETHUSD",1761408599679,0.64590001,3931.9,3931.8,6.45444436]
["bitfinex","ETHUSD",1761408600300,1e-08,3931.9,3931.8,6.45444436]
["bitfinex","ETHUSD",1761408600971,0.17650001,3931.9,3931.8,6.45444436]
["bitfinex","ETHUSD",1761408601175,3.63922508,3931.9,3931.8,0.1292]
["bitfinex","ETHUSD",1761408601406,4.13054759,3931.9,3931.8,3.047]
["bitfinex","ETHUSD",1761408602312,4.13054759,3931.9,3931.8,5.59036436]
["bitfinex","ETHUSD",1761408602529,4.13054759,3931.9,3931.8,3.047]
["bitfinex","ETHUSD",1761408603610,4.13054759,3931.9,3931.8,5.59036436]
["bitfinex","ETHUSD",1761408603908,4.13054759,3931.9,3931.8,3.047]
["bitfinex","ETHUSD",1761408604095,4.13054759,3931.9,3931.8,5.59036436]
["bitfinex","ETHUSD",1761408604498,4.13054759,3931.9,3931.8,3.047]
["bitfinex","ETHUSD",1761408604674,4.13054759,3931.9,3931.8,5.59036436]
["bitfinex","ETHUSD",1761408604879,4.13054759,3931.9,3931.8,5.81536436]
["bitfinex","ETHUSD",1761408605910,4.13054759,3931.9,3931.8,3.272]
["bitfinex","ETHUSD",1761408606341,4.13054759,3931.9,3931.8,5.81536436]
["bitfinex","ETHUSD",1761408606644,4.13054759,3931.9,3931.8,3.272]
["bitfinex","ETHUSD",1761408610364,4.13054759,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761408610562,4.13054759,3931.9,3931.8,3.272]
["bitfinex","ETHUSD",1761408613788,0.66782252,3931.9,3931.8,3.272]
["bitfinex","ETHUSD",1761408613972,0.30370001,3931.9,3931.8,5.81536436]
["bitfinex","ETHUSD",1761408614262,0.73130001,3931.9,3931.8,5.81536436]
["bitfinex","ETHUSD",1761408615157,0.12720001,3931.9,3931.8,5.81536436]
["bitfinex","ETHUSD",1761408615637,0.55270001,3931.9,3931.8,5.81536436]
["bitfinex","ETHUSD",1761408615838,0.12720001,3931.9,3931.8,5.81536436]
["bitfinex","ETHUSD",1761408617168,1e-08,3931.9,3931.8,5.81536436]
["bitfinex","ETHUSD",1761408619562,0.64350001,3931.9,3931.8,5.81536436]
["bitfinex","ETHUSD",1761408621146,1e-08,3931.9,3931.8,5.81536436]
["bitfinex","ETHUSD",1761408623291,1e-08,3931.9,3931.8,6.28696436]
["bitfinex","ETHUSD",1761408623655,1e-08,3931.9,3931.8,5.81536436]
["bitfinex","ETHUSD",1761408625410,1e-08,3931.9,3931.8,7.68961001]
["bitfinex","ETHUSD",1761408625709,1e-08,3931.9,3931.8,7.81681001]
["bitfinex","ETHUSD",1761408640913,1e-08,3931.9,3931.8,7.34521001]
["bitfinex","ETHUSD",1761408641118,1e-08,3931.9,3931.8,3.05224436]
["bitfinex","ETHUSD",1761408641119,0.64350001,3931.9,3931.8,3.05224436]
["bitfinex","ETHUSD",1761408641414,0.64350001,3931.9,3931.8,5.81336436]
["bitfinex","ETHUSD",1761408641912,0.64350001,3931.9,3931.8,3.27]
["bitfinex","ETHUSD",1761408642411,0.64350001,3931.9,3931.8,5.81336436]
["bitfinex","ETHUSD",1761408646707,0.64350001,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761408646913,1.00767252,3931.9,3931.8,2.178]
["bitfinex","ETHUSD",1761408649505,1.00767252,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761408650108,1.19158959,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761408650308,0.64350001,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761408651148,0.77070001,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761408663546,0.34240001,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761408663914,0.77070001,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761408666819,0.12720001,3931.9,3931.8,2.54536436]
["bitfinex","ETHUSD",1761408667532,0.12720001,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761408669944,0.55610001,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761408670743,1e-08,3931.9,3931.8,2.54536436]
["bitfinex","ETHUSD",1761408671060,1e-08,3931.9,3931.8,3.60791174]
["bitfinex","ETHUSD",1761408671382,1e-08,3931.9,3931.8,3.70969278]
["bitfinex","ETHUSD",1761408672828,1e-08,3931.9,3931.8,4.21657278]
["bitfinex","ETHUSD",1761408673646,1e-08,3931.9,3931.8,3.75727278]
["bitfinex","ETHUSD",1761408673846,1e-08,3931.9,3931.8,4.21657278]
["bitfinex","ETHUSD",1761408680782,1e-08,3931.9,3931.8,4.34377278]
["bitfinex","ETHUSD",1761408681853,1e-08,3931.9,3931.8,4.24200642]
["bitfinex","ETHUSD",1761408682065,1e-08,3931.9,3931.8,4.34377278]
["bitfinex","ETHUSD",1761408688672,1e-08,3931.9,3931.8,3.88447278]
["bitfinex","ETHUSD",1761408689387,1e-08,3931.9,3931.8,4.34377278]
["bitfinex","ETHUSD",1761408689598,1e-08,3931.9,3931.8,3.88447278]
["bitfinex","ETHUSD",1761408690097,1e-08,3931.9,3931.8,4.34377278]
["bitfinex","ETHUSD",1761408690272,1e-08,3931.9,3931.8,3.88447278]
["bitfinex","ETHUSD",1761408691178,1e-08,3931.9,3931.8,6.51439278]
["bitfinex","ETHUSD",1761408691378,1e-08,3931.9,3931.8,5.80936436]
["bitfinex","ETHUSD",1761408695508,1e-08,3931.9,3931.8,6.77554436]
["bitfinex","ETHUSD",1761408697015,1e-08,3931.9,3931.8,6.31624436]
["bitfinex","ETHUSD",1761408697222,1e-08,3931.9,3931.8,6.77554436]
["bitfinex","ETHUSD",1761408697418,1e-08,3931.9,3931.8,6.87731115]
["bitfinex","ETHUSD",1761408697611,1e-08,3931.9,3931.8,7.81938972]
["bitfinex","ETHUSD",1761408701207,1e-08,3931.9,3931.8,7.94658972]
["bitfinex","ETHUSD",1761408716330,1e-08,3931.9,3931.8,4.22328972]
["bitfinex","ETHUSD",1761408716526,0.42590001,3931.9,3931.8,6.41501115]
["bitfinex","ETHUSD",1761408717142,1e-08,3931.9,3931.8,6.41501115]
["bitfinex","ETHUSD",1761408723042,1e-08,3931.9,3931.8,6.85091115]
["bitfinex","ETHUSD",1761408726341,1e-08,3931.9,3931.8,6.31324436]
["bitfinex","ETHUSD",1761408726552,1e-08,3931.9,3931.8,6.44044436]
["bitfinex","ETHUSD",1761408726553,0.42390001,3931.9,3931.8,6.44044436]
["bitfinex","ETHUSD",1761408727388,1e-08,3931.9,3931.8,7.34901239]
["bitfinex","ETHUSD",1761408736803,1e-08,3931.9,3931.8,7.81791239]
["bitfinex","ETHUSD",1761408742177,1e-08,3931.9,3931.8,7.34901239]
["bitfinex","ETHUSD",1761408757041,0.42390001,3931.9,3931.8,7.34901239]
["bitfinex","ETHUSD",1761408757240,1e-08,3931.9,3931.8,6.44044436]
["bitfinex","ETHUSD",1761408764256,0.42390001,3931.9,3931.8,6.44044436]
["bitfinex","ETHUSD",1761408764555,0.65020001,3931.9,3931.8,6.44044436]
["bitfinex","ETHUSD",1761408769550,0.65020001,3931.9,3931.8,3.17944436]
["bitfinex","ETHUSD",1761408769852,0.65020001,3931.9,3931.8,6.43244436]
["bitfinex","ETHUSD",1761408771867,0.22630001,3931.9,3931.8,6.43244436]
["bitfinex","ETHUSD",1761408774776,0.65060001,3931.9,3931.8,6.43244436]
["bitfinex","ETHUSD",1761408776184,0.65060001,3931.9,3931.8,7.08304437]
["bitfinex","ETHUSD",1761408776881,0.42430001,3931.9,3931.8,7.08304437]
["bitfinex","ETHUSD",1761408777889,1e-08,3931.9,3931.8,7.08304437]
["bitfinex","ETHUSD",1761408778975,1e-08,3931.9,3931.8,7.55104437]
["bitfinex","ETHUSD",1761408779592,1e-08,3931.9,3931.8,7.08304437]
["bitfinex","ETHUSD",1761408816139,0.42430001,3931.9,3931.8,7.08304437]
["bitfinex","ETHUSD",1761408817624,1e-08,3931.9,3931.8,7.08304437]
["bitfinex","ETHUSD",1761408817827,0.65260001,3931.9,3931.8,6.42444436]
["bitfinex","ETHUSD",1761408822753,0.65260001,3931.9,3931.8,3.17944436]
["bitfinex","ETHUSD",1761408822967,0.65260001,3931.9,3931.8,6.42344436]
["bitfinex","ETHUSD",1761408824166,0.42430001,3931.9,3931.8,6.42344436]
["bitfinex","ETHUSD",1761408824930,1e-08,3931.9,3931.8,6.42344436]
["bitfinex","ETHUSD",1761408832046,0.42230001,3931.9,3931.8,6.42344436]
["bitfinex","ETHUSD",1761408834884,1e-08,3931.9,3931.8,6.42344436]
["bitfinex","ETHUSD",1761408836471,1e-08,3931.9,3931.8,6.84674436]
["bitfinex","ETHUSD",1761408842583,0.42230001,3931.9,3931.8,6.84674436]
["bitfinex","ETHUSD",1761408843082,0.65250001,3931.9,3931.8,6.84374436]
["bitfinex","ETHUSD",1761408844301,0.23020001,3931.9,3931.8,6.84374436]
["bitfinex","ETHUSD",1761408844618,0.65060001,3931.9,3931.8,6.84374436]
["bitfinex","ETHUSD",1761408860367,0.42040001,3931.9,3931.8,6.84374436]
["bitfinex","ETHUSD",1761408860543,1e-08,3931.9,3931.8,6.84374436]
["bitfinex","ETHUSD",1761408860871,1e-08,3931.9,3931.8,7.78246625]
["bitfinex","ETHUSD",1761408861334,1e-08,3931.9,3931.8,6.84374436]
["bitfinex","ETHUSD",1761408871778,0.43410001,3931.9,3931.8,6.84374436]
["bitfinex","ETHUSD",1761408872581,1e-08,3931.9,3931.8,6.84374436]
["bitfinex","ETHUSD",1761408882196,1e-08,3931.9,3931.8,7.29494436]
["bitfinex","ETHUSD",1761408883597,1e-08,3931.9,3931.8,6.84374436]
["bitfinex","ETHUSD",1761408889898,1e-08,3931.9,3931.8,7.09814436]
["bitfinex","ETHUSD",1761408890196,1e-08,3931.9,3931.8,6.83674436]
["bitfinex","ETHUSD",1761408893578,1e-08,3931.9,3931.8,7.28794436]
["bitfinex","ETHUSD",1761408896622,1e-08,3931.9,3931.8,6.83674436]
["bitfinex","ETHUSD",1761408897106,1e-08,3931.9,3931.8,7.28794436]
["bitfinex","ETHUSD",1761408901036,1e-08,3931.9,3931.8,8.27108625]
["bitfinex","ETHUSD",1761408902353,1e-08,3931.9,3931.8,9.83308625]
["bitfinex","ETHUSD",1761408906437,1e-08,3931.9,3931.8,13.38017395]
["bitfinex","ETHUSD",1761408906980,1e-08,3932.3,3932.2,3.04998564]
["bitfinex","ETHUSD",1761408907146,1e-08,3932.3,3932.2,8.3598842]
["bitfinex","ETHUSD",1761408907308,1e-08,3932.3,3932.2,9.1994842]
["bitfinex","ETHUSD",1761408907641,1e-08,3932.3,3932.2,9.30122485]
["bitfinex","ETHUSD",1761408909120,1e-08,3932.3,3932.2,8.62552485]
["bitfinex","ETHUSD",1761408909328,1e-08,3932.3,3932.2,8.37012485]
["bitfinex","ETHUSD",1761408909522,0.45170001,3932.3,3932.2,8.37012485]
["bitfinex","ETHUSD",1761408910648,1e-08,3932.3,3932.2,8.37012485]
["bitfinex","ETHUSD",1761408911517,1e-08,3932.3,3932.2,5.13912485]
["bitfinex","ETHUSD",1761408911718,1e-08,3932.3,3932.2,8.37012485]
["bitfinex","ETHUSD",1761408913472,1e-08,3932.3,3932.2,8.82222485]
["bitfinex","ETHUSD",1761408913776,1e-08,3932.3,3932.2,8.37012485]
["bitfinex","ETHUSD",1761408916734,1e-08,3932.3,3932.2,8.82222485]
["bitfinex","ETHUSD",1761408916942,1e-08,3932.3,3932.2,8.37012485]
["bitfinex","ETHUSD",1761408932276,1e-08,3932.3,3932.2,9.07662485]
["bitfinex","ETHUSD",1761408933105,1e-08,3932.3,3932.2,8.62452485]
["bitfinex","ETHUSD",1761408933884,1e-08,3932.3,3932.2,9.07662485]
["bitfinex","ETHUSD",1761408934616,1e-08,3932.3,3932.2,8.62452485]
["bitfinex","ETHUSD",1761408936109,1e-08,3932.3,3932.2,9.07662485]
["bitfinex","ETHUSD",1761408936404,1e-08,3932.3,3932.2,8.62452485]
["bitfinex","ETHUSD",1761408937185,1e-08,3932.3,3932.2,9.07662485]
["bitfinex","ETHUSD",1761408938782,1e-08,3932.3,3932.2,9.06262485]
["bitfinex","ETHUSD",1761408941416,1e-08,3932.9,3932.8,4.60479765]
["bitfinex","ETHUSD",1761408941621,1e-08,3932.9,3932.8,7.83179765]
["bitfinex","ETHUSD",1761408941988,1e-08,3932.9,3932.8,8.26989765]
["bitfinex","ETHUSD",1761408942187,1e-08,3932.9,3932.8,7.93352717]
["bitfinex","ETHUSD",1761408942387,1e-08,3932.9,3932.8,8.37162717]
["bitfinex","ETHUSD",1761408942683,1e-08,3932.9,3932.8,9.35476906]
["bitfinex","ETHUSD",1761408951324,1e-08,3932.9,3932.8,9.48196906]
["bitfinex","ETHUSD",1761408952800,0.00100001,3932.9,3932.8,9.48196906]
["bitfinex","ETHUSD",1761408956805,0.00100001,3932.9,3932.8,12.47474773]
["bitfinex","ETHUSD",1761408960344,0.00100001,3932.9,3932.8,12.72914773]
["bitfinex","ETHUSD",1761408962445,0.58550001,3932.9,3932.8,8.53298906]
["bitfinex","ETHUSD",1761408962619,0.58550001,3932.9,3932.8,7.54984717]
["bitfinex","ETHUSD",1761408962939,0.58550001,3932.9,3932.8,8.05672717]
["bitfinex","ETHUSD",1761408965757,0.58550001,3932.9,3932.8,4.83372717]
["bitfinex","ETHUSD",1761408965959,0.58550001,3932.9,3932.8,8.05672717]
["bitfinex","ETHUSD",1761408966129,0.58550001,3932.9,3932.8,9.30727992]
["bitfinex","ETHUSD",1761408966664,0.58550001,3932.9,3932.8,4.32684717]
["bitfinex","ETHUSD",1761408966824,0.58550001,3932.9,3932.8,7.44811765]
["bitfinex","ETHUSD",1761408967153,0.58550001,3932.9,3932.8,7.95499765]
["bitfinex","ETHUSD",1761408967357,0.58550001,3932.9,3932.8,7.44811765]
["bitfinex","ETHUSD",1761408967743,0.58550001,3932.9,3932.8,8.54049766]
["bitfinex","ETHUSD",1761408967945,0.58550001,3932.9,3932.4,2.54295505]
["bitfinex","ETHUSD",1761408968122,0.441,3932.8,3932.5,3.223]
["bitfinex","ETHUSD",1761408968542,0.441,3932.8,3932.5,5.76590959]
["bitfinex","ETHUSD",1761408968759,0.441,3932.8,3932.6,2.54284538]
["bitfinex","ETHUSD",1761408969662,0.441,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1761408987290,0.441,3932.8,3932.7,5.76478231]
["bitfinex","ETHUSD",1761409001244,0.441,3932.8,3932.6,0.002]
["bitfinex","ETHUSD",1761409001448,0.441,3932.8,3932.7,3.221]
["bitfinex","ETHUSD",1761409001759,0.882,3932.8,3932.7,3.221]
["bitfinex","ETHUSD",1761409001928,1.16687164,3932.8,3932.7,3.221]
["bitfinex","ETHUSD",1761409010855,1.16687164,3932.8,3932.7,5.76378231]
["bitfinex","ETHUSD",1761409014166,1.16687164,3932.8,3932.7,3.221]
["bitfinex","ETHUSD",1761409015138,1.16687164,3932.8,3932.7,5.76378231]
["bitfinex","ETHUSD",1761409016671,0.72587164,3932.8,3932.7,5.76378231]
["bitfinex","ETHUSD",1761409016873,0.5682,3932.8,3932.7,5.76378231]
["bitfinex","ETHUSD",1761409017873,0.5682,3932.8,3932.7,3.221]
["bitfinex","ETHUSD",1761409020354,0.5682,3932.8,3932.6,0.002]
["bitfinex","ETHUSD",1761409020554,0.441,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761409020774,0.54277845,3932.7,3932.6,3.221]
["bitfinex","ETHUSD",1761409020963,1.03401945,3932.7,3932.6,3.221]
["bitfinex","ETHUSD",1761409021281,3.13771558,3932.7,3932.6,3.221]
["bitfinex","ETHUSD",1761409022274,2.58921945,3932.7,3932.6,3.221]
["bitfinex","ETHUSD",1761409022451,3.13765403,3932.7,3932.6,3.221]
["bitfinex","ETHUSD",1761409023280,2.58921945,3932.7,3932.6,3.221]
["bitfinex","ETHUSD",1761409025452,3.13764407,3932.7,3932.6,3.221]
["bitfinex","ETHUSD",1761409026405,3.03588509,3932.7,3932.6,3.221]
["bitfinex","ETHUSD",1761409029902,0.1272,3932.7,3932.6,3.221]
["bitfinex","ETHUSD",1761409030072,0.1272,3932.8,3932.6,6.19334555]
["bitfinex","ETHUSD",1761409030277,0.1272,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1761409039997,0.1272,3932.8,3932.7,2.97228231]
["bitfinex","ETHUSD",1761409041631,0.1272,3932.8,3932.7,3.09948231]
["bitfinex","ETHUSD",1761409042248,0.1272,3932.8,3932.7,2.66998231]
["bitfinex","ETHUSD",1761409043199,0.1272,3932.8,3932.7,3.09948231]
["bitfinex","ETHUSD",1761409044234,0.00100001,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1761409044536,0.00100001,3932.9,3932.8,2.97221765]
["bitfinex","ETHUSD",1761409044902,0.00100001,3932.9,3932.8,3.07397072]
["bitfinex","ETHUSD",1761409051322,0.00100001,3932.9,3932.8,2.64447072]
["bitfinex","ETHUSD",1761409056757,0.00100001,3932.9,3932.8,3.07397072]
["bitfinex","ETHUSD",1761409056945,0.00100001,3932.9,3932.8,4.1098073]
["bitfinex","ETHUSD",1761409057454,0.00100001,3932.9,3932.8,4.6166873]
["bitfinex","ETHUSD",1761409057825,0.00100001,3932.9,3932.8,4.7438873]
["bitfinex","ETHUSD",1761409075149,0.00100001,3932.9,3932.8,4.7458873]
["bitfinex","ETHUSD",1761409080702,0.00100001,3932.9,3932.8,7.73951413]
["bitfinex","ETHUSD",1761409086504,0.00100001,3932.9,3932.8,7.63776106]
["bitfinex","ETHUSD",1761409090189,0.00100001,3932.9,3932.8,7.20826106]
["bitfinex","ETHUSD",1761409090397,0.00100001,3932.9,3932.8,6.17242448]
["bitfinex","ETHUSD",1761409093979,0.00100001,3932.9,3932.8,6.61132448]
["bitfinex","ETHUSD",1761409100192,0.00100001,3932.9,3932.8,6.17242448]
["bitfinex","ETHUSD",1761409106826,0.00100001,3932.9,3932.8,6.61132448]
["bitfinex","ETHUSD",1761409109131,0.00100001,3932.9,3932.8,6.17242448]
["bitfinex","ETHUSD",1761409120259,0.00100001,3932.9,3932.8,7.42261863]
["bitfinex","ETHUSD",1761409121735,0.00100001,3932.9,3932.8,7.88661863]
["bitfinex","ETHUSD",1761409125051,0.00100001,3932.9,3932.8,7.98834893]
["bitfinex","ETHUSD",1761409127559,0.00100001,3932.9,3932.8,7.52434893]
["bitfinex","ETHUSD",1761409130834,0.43900001,3932.9,3932.8,3.28052795]
["bitfinex","ETHUSD",1761409131160,0.58840001,3932.9,3932.8,6.38779765]
["bitfinex","ETHUSD",1761409136194,0.58840001,3932.9,3932.8,6.38679765]
["bitfinex","ETHUSD",1761409137557,0.58840001,3932.9,3932.8,6.97519766]
["bitfinex","ETHUSD",1761409138186,0.00100001,3932.9,3932.8,6.97519766]
["bitfinex","ETHUSD",1761409139356,0.00100001,3932.9,3932.8,7.92719566]
["bitfinex","ETHUSD",1761409141489,0.00100001,3932.9,3932.8,6.97519766]
["bitfinex","ETHUSD",1761409144799,0.00100001,3932.9,3932.8,7.44789766]
["bitfinex","ETHUSD",1761409145206,0.00100001,3932.9,3932.8,6.97519766]
["bitfinex","ETHUSD",1761409148113,0.37010001,3932.9,3932.8,6.97519766]
["bitfinex","ETHUSD",1761409148320,0.58620001,3932.9,3932.8,2.67191765]
["bitfinex","ETHUSD",1761409148516,0.58620001,3932.9,3932.8,5.75171765]
["bitfinex","ETHUSD",1761409148739,0.58620001,3932.9,3932.8,6.25859765]
["bitfinex","ETHUSD",1761409162764,0.00100001,3932.9,3932.8,6.25859765]
["bitfinex","ETHUSD",1761409163166,0.46130001,3932.9,3932.8,6.25859765]
["bitfinex","ETHUSD",1761409163371,0.58870001,3932.9,3932.8,6.25859765]
["bitfinex","ETHUSD",1761409163546,0.58870001,3932.9,3932.8,5.75071765]
["bitfinex","ETHUSD",1761409163774,0.58870001,3932.9,3932.8,2.54471765]
["bitfinex","ETHUSD",1761409163950,0.58870001,3932.9,3932.8,5.75071765]
["bitfinex","ETHUSD",1761409165673,0.58870001,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761409165852,0.58870001,3932.9,3932.8,5.75071765]
["bitfinex","ETHUSD",1761409166228,0.58870001,3932.9,3932.8,3.208]
["bitfinex","ETHUSD",1761409166944,0.58870001,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761409167463,0.58870001,3932.9,3932.8,3.208]
["bitfinex","ETHUSD",1761409167844,0.72537741,3932.9,3932.8,3.208]
["bitfinex","ETHUSD",1761409168041,0.72537741,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761409168259,0.72537741,3932.9,3932.8,3.208]
["bitfinex","ETHUSD",1761409169527,0.72537741,3932.9,3932.8,5.75071765]
["bitfinex","ETHUSD",1761409169852,0.58870001,3932.9,3932.8,5.75071765]
["bitfinex","ETHUSD",1761409172504,0.00100001,3932.9,3932.8,6.25759765]
["bitfinex","ETHUSD",1761409174013,0.00100001,3932.9,3932.8,6.35934839]
["bitfinex","ETHUSD",1761409174699,0.00100001,3932.9,3932.8,6.83014839]
["bitfinex","ETHUSD",1761409175114,0.00100001,3932.9,3932.8,6.35934839]
["bitfinex","ETHUSD",1761409183838,0.00100001,3932.9,3932.8,7.30956538]
["bitfinex","ETHUSD",1761409183991,0.00100001,3932.9,3932.8,7.86466538]
["bitfinex","ETHUSD",1761409185626,0.00100001,3932.9,3932.8,7.43676538]
["bitfinex","ETHUSD",1761409189455,0.00100001,3932.9,3932.8,7.86466538]
["bitfinex","ETHUSD",1761409189835,0.00100001,3932.9,3932.8,7.43676538]
["bitfinex","ETHUSD",1761409191148,0.36210001,3932.9,3932.8,7.43576538]
["bitfinex","ETHUSD",1761409192422,0.36210001,3932.9,3932.8,7.43476538]
["bitfinex","ETHUSD",1761409194260,0.00100001,3932.9,3932.8,7.43476538]
["bitfinex","ETHUSD",1761409194927,0.00100001,3932.9,3932.8,7.86266538]
["bitfinex","ETHUSD",1761409197568,0.00100001,3932.9,3932.8,7.76091464]
["bitfinex","ETHUSD",1761409197757,0.00100001,3932.9,3932.8,7.33301464]
["bitfinex","ETHUSD",1761409199553,0.00100001,3932.9,3932.8,7.76091464]
["bitfinex","ETHUSD",1761409200274,0.00100001,3932.9,3932.8,7.33301464]
["bitfinex","ETHUSD",1761409201341,0.00100001,3932.9,3932.8,7.79701464]
["bitfinex","ETHUSD",1761409202567,0.00100001,3932.9,3932.8,7.89875322]
["bitfinex","ETHUSD",1761409206978,0.00100001,3932.9,3932.8,10.8928837]
["bitfinex","ETHUSD",1761409207479,0.00100001,3932.9,3932.8,10.4288837]
["bitfinex","ETHUSD",1761409211587,0.00100001,3932.9,3932.8,10.8968837]
["bitfinex","ETHUSD",1761409212175,0.00100001,3932.9,3932.8,10.4288837]
["bitfinex","ETHUSD",1761409221493,0.00100001,3932.9,3932.8,10.8968837]
["bitfinex","ETHUSD",1761409223167,0.00100001,3932.9,3932.8,10.4288837]
["bitfinex","ETHUSD",1761409223504,0.00100001,3932.9,3932.8,10.8968837]
["bitfinex","ETHUSD",1761409227589,0.00100001,3932.9,3932.8,12.4520837]
["bitfinex","ETHUSD",1761409239806,0.00100001,3932.9,3932.8,16.3220837]
["bitfinex","ETHUSD",1761409240332,0.3784,3933.9,3933.6,3.04908052]
["bitfinex","ETHUSD",1761409240519,0.3784,3933.9,3933.6,6.93641685]
["bitfinex","ETHUSD",1761409241236,0.3784,3933.9,3933.6,7.31481685]
["bitfinex","ETHUSD",1761409242237,0.3584,3933.8,3933.6,7.31481685]
["bitfinex","ETHUSD",1761409245370,0.3594,3933.7,3933.6,7.31481685]
["bitfinex","ETHUSD",1761409245528,0.3594,3933.7,3933.6,3.55468052]
["bitfinex","ETHUSD",1761409245728,0.3594,3933.7,3933.6,6.75468052]
["bitfinex","ETHUSD",1761409252078,0.3594,3933.7,3933.6,3.55468052]
["bitfinex","ETHUSD",1761409252252,0.3594,3933.7,3933.6,6.75468052]
["bitfinex","ETHUSD",1761409253482,0.001,3933.7,3933.6,6.75468052]
["bitfinex","ETHUSD",1761409253806,0.001,3933.7,3933.6,7.68437685]
["bitfinex","ETHUSD",1761409256804,0.001,3933.7,3933.6,8.12517685]
["bitfinex","ETHUSD",1761409259281,0.001,3933.7,3933.6,7.68437685]
["bitfinex","ETHUSD",1761409259678,0.3599,3933.7,3933.6,7.68437685]
["bitfinex","ETHUSD",1761409260101,0.001,3933.7,3933.6,7.68437685]
["bitfinex","ETHUSD",1761409265508,0.4567,3933.7,3933.6,7.68437685]
["bitfinex","ETHUSD",1761409266937,0.4567,3933.7,3933.6,6.75468052]
["bitfinex","ETHUSD",1761409267497,0.4567,3933.7,3933.6,6.75368052]
["bitfinex","ETHUSD",1761409270658,0.4567,3933.7,3933.6,3.55468052]
["bitfinex","ETHUSD",1761409270850,0.4567,3933.7,3933.6,6.75368052]
["bitfinex","ETHUSD",1761409273862,0.4567,3933.7,3933.6,6.75268052]
["bitfinex","ETHUSD",1761409278881,0.001,3933.7,3933.6,7.68237685]
["bitfinex","ETHUSD",1761409280364,0.001,3933.7,3933.6,6.75268052]
["bitfinex","ETHUSD",1761409280866,0.4377,3933.7,3933.6,6.75268052]
["bitfinex","ETHUSD",1761409285999,0.4377,3933.7,3933.6,3.55468052]
["bitfinex","ETHUSD",1761409286195,0.4377,3933.7,3933.6,6.75268052]
["bitfinex","ETHUSD",1761409286380,0.4377,3933.7,3933.6,3.55468052]
["bitfinex","ETHUSD",1761409286593,0.4377,3933.7,3933.6,6.75268052]
["bitfinex","ETHUSD",1761409286896,0.4377,3933.7,3933.6,3.55468052]
["bitfinex","ETHUSD",1761409287101,0.4377,3933.7,3933.6,6.75268052]
["bitfinex","ETHUSD",1761409291284,0.001,3933.7,3933.6,6.75268052]
["bitfinex","ETHUSD",1761409331787,0.4504,3933.7,3933.6,6.75268052]
["bitfinex","ETHUSD",1761409331993,0.001,3933.7,3933.6,6.75268052]
["bitfinex","ETHUSD",1761409333380,0.001,3933.7,3933.6,6.74968052]
["bitfinex","ETHUSD",1761409337495,0.4504,3933.7,3933.6,6.74968052]
["bitfinex","ETHUSD",1761409339299,0.4504,3933.7,3933.6,3.55468052]
["bitfinex","ETHUSD",1761409339499,0.4504,3933.7,3933.6,6.74968052]
["bitfinex","ETHUSD",1761409342502,0.4504,3933.7,3933.6,3.55468052]
["bitfinex","ETHUSD",1761409342703,0.4504,3933.7,3933.6,6.74968052]
["bitfinex","ETHUSD",1761409346909,0.001,3933.7,3933.6,6.74968052]
["bitfinex","ETHUSD",1761409354841,0.001,3933.7,3933.6,3.55468052]
["bitfinex","ETHUSD",1761409355018,0.001,3933.7,3933.6,6.74868052]
["bitfinex","ETHUSD",1761409360148,0.4567,3933.7,3933.6,6.74868052]
["bitfinex","ETHUSD",1761409366874,0.4567,3933.7,3933.6,3.55468052]
["bitfinex","ETHUSD",1761409367040,0.4567,3933.7,3933.6,6.62148052]
["bitfinex","ETHUSD",1761409369287,0.4567,3933.7,3933.6,6.62048052]
["bitfinex","ETHUSD",1761409369789,0.4567,3933.7,3933.6,6.11360052]
["bitfinex","ETHUSD",1761409370089,0.5839,3933.7,3933.6,6.11360052]
["bitfinex","ETHUSD",1761409373882,0.5839,3933.7,3933.6,0.3784]
["bitfinex","ETHUSD",1761409374182,0.5839,3933.7,3933.6,3.193]
["bitfinex","ETHUSD",1761409374384,1.08992699,3933.7,3933.6,3.193]
["bitfinex","ETHUSD",1761409374713,0.9623,3933.7,3933.6,3.193]
["bitfinex","ETHUSD",1761409375860,0.9623,3933.7,3933.3,0.002]
["bitfinex","ETHUSD",1761409376056,0.1272,3933.5,3933.4,3.193]
["bitfinex","ETHUSD",1761409376460,0.5829,3933.5,3933.4,3.193]
["bitfinex","ETHUSD",1761409376691,1.0386,3933.5,3933.4,3.193]
["bitfinex","ETHUSD",1761409377212,1.0386,3933.5,3933.3,0.002]
["bitfinex","ETHUSD",1761409377392,0.5829,3933.5,3933.4,5.73532979]
["bitfinex","ETHUSD",1761409378107,1.0386,3933.5,3933.4,5.73532979]
["bitfinex","ETHUSD",1761409378315,0.5829,3933.5,3933.4,5.73532979]
["bitfinex","ETHUSD",1761409380212,0.5829,3933.5,3933.3,0.002]
["bitfinex","ETHUSD",1761409380413,0.1272,3933.5,3933.4,5.73532979]
["bitfinex","ETHUSD",1761409381020,0.5636,3933.5,3933.4,5.73532979]
["bitfinex","ETHUSD",1761409386824,0.5636,3933.5,3933.3,0.002]
["bitfinex","ETHUSD",1761409387000,0.4364,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409387205,0.64838,3933.4,3933.3,3.195]
["bitfinex","ETHUSD",1761409389427,0.64838,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409389627,0.64838,3933.4,3933.3,3.195]
["bitfinex","ETHUSD",1761409389993,2.20358,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409396211,3.19070979,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409397037,4.74590979,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409399354,5.29327032,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409399852,6.05657374,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409419399,6.05757374,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409420282,3.51524395,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409421204,6.05757374,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409425309,6.74149497,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409432520,6.30509497,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409432817,6.07687374,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409437227,6.991023,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409438922,6.07687374,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409444193,6.99051587,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409446432,6.22721245,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409449999,5.77151245,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409450601,4.85787032,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409452831,4.85787032,3933.4,3933.3,0.4703]
["bitfinex","ETHUSD",1761409453735,4.85787032,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409454533,5.54315519,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409455339,5.54315519,3933.4,3933.3,0.4703]
["bitfinex","ETHUSD",1761409456208,5.54315519,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409457238,4.85787032,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409460643,4.85787032,3933.4,3933.3,0.4703]
["bitfinex","ETHUSD",1761409464919,4.85787032,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409465247,4.98507032,3933.4,3933.3,0.4703]
["bitfinex","ETHUSD",1761409466559,5.67086977,3933.4,3933.3,0.4703]
["bitfinex","ETHUSD",1761409467454,4.98507032,3933.4,3933.3,0.4703]
["bitfinex","ETHUSD",1761409469669,4.98507032,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409470354,5.67086977,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409470956,4.98507032,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409471256,5.33747032,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409473259,4.98507032,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409475166,5.33747032,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409477435,4.98507032,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409482854,4.98507032,3933.4,3933.3,0.4715]
["bitfinex","ETHUSD",1761409486876,5.67129844,3933.4,3933.3,0.4715]
["bitfinex","ETHUSD",1761409489182,5.67129844,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409499968,3.00176865,3933.4,3933.3,0.4489]
["bitfinex","ETHUSD",1761409500172,2.23076053,3933.4,3933.3,0.4489]
["bitfinex","ETHUSD",1761409502301,4.77309032,3933.4,3933.3,0.4489]
["bitfinex","ETHUSD",1761409503174,2.23076053,3933.4,3933.3,0.4489]
["bitfinex","ETHUSD",1761409505206,4.77309032,3933.4,3933.3,0.4489]
["bitfinex","ETHUSD",1761409505367,2.23076053,3933.4,3933.3,0.4489]
["bitfinex","ETHUSD",1761409505986,4.77309032,3933.4,3933.3,0.4489]
["bitfinex","ETHUSD",1761409506989,2.23076053,3933.4,3933.3,0.4489]
["bitfinex","ETHUSD",1761409507178,0.67556053,3933.4,3933.3,0.4489]
["bitfinex","ETHUSD",1761409507373,0.1282,3933.4,3933.3,1.51118185]
["bitfinex","ETHUSD",1761409507604,0.1282,3933.4,3933.3,1.21204032]
["bitfinex","ETHUSD",1761409509083,0.1282,3933.4,3933.3,0.76514032]
["bitfinex","ETHUSD",1761409509317,0.1282,3933.4,3933.3,4.39104032]
["bitfinex","ETHUSD",1761409511185,0.1282,3933.4,3933.3,3.95514032]
["bitfinex","ETHUSD",1761409511694,3.58484683,3933.4,3933.3,3.192]
["bitfinex","ETHUSD",1761409512029,3.88871454,3933.4,3933.3,3.192]
["bitfinex","ETHUSD",1761409513523,3.52251454,3933.4,3933.3,3.192]
["bitfinex","ETHUSD",1761409516707,0.98018475,3933.4,3933.3,3.192]
["bitfinex","ETHUSD",1761409518627,5.07771454,3933.4,3933.3,3.192]
["bitfinex","ETHUSD",1761409519028,5.07771454,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409519234,5.44391454,3933.4,3933.3,3.192]
["bitfinex","ETHUSD",1761409519635,5.44391454,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409519830,5.44391454,3933.4,3933.3,3.192]
["bitfinex","ETHUSD",1761409520643,5.44370934,3933.4,3933.3,3.192]
["bitfinex","ETHUSD",1761409520805,5.44370934,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409521615,5.07750934,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409527150,5.44370934,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409528356,5.07750934,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409535426,5.44370934,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409536859,5.07750934,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409537655,5.44370934,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409543368,2.53517955,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409544378,4.77364163,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409544781,4.77364163,3933.4,3933.3,0.4438]
["bitfinex","ETHUSD",1761409545079,4.77364163,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409551491,4.77364163,3933.4,3933.3,0.4438]
["bitfinex","ETHUSD",1761409551690,4.77364163,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409552483,5.57391591,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409558564,5.94011591,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409559173,5.57391591,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409559414,5.94011591,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409561925,5.57391591,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409575293,3.03158612,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409576231,5.57391591,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409578502,4.77364163,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409578939,2.23131184,3933.4,3933.3,0.4492]
["bitfinex","ETHUSD",1761409584721,4.77364163,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409585901,5.23824163,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409587021,4.77364163,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409596963,2.23131184,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409597111,2.23131184,3933.4,3933.3,0.4492]
["bitfinex","ETHUSD",1761409599315,2.23131184,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409599522,2.23131184,3933.4,3933.3,0.4511]
["bitfinex","ETHUSD",1761409603752,4.77364163,3933.4,3933.3,0.4511]
["bitfinex","ETHUSD",1761409604971,4.77364163,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409613340,5.61890516,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409613559,6.06880516,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409613776,6.06880516,3933.4,3933.3,3.19]
["bitfinex","ETHUSD",1761409614774,6.06880516,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409621786,5.61890516,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409622082,6.06190516,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409627285,9.24890516,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409630690,9.93379496,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409631060,9.49079496,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409631490,6.73499496,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409635675,5.50219332,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409635869,6.73643091,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409636500,6.05074336,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409639976,6.1525244,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409640206,7.06619263,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409640979,6.1525244,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409642215,7.06590473,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409643107,6.1525244,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409649238,7.06499074,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409654015,6.1525244,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409658436,7.52359724,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409660139,6.1525244,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409661937,5.60397436,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409663438,5.17277436,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409663638,5.62097436,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409664477,6.16863164,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409665578,9.35563164,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761409669176,2.54258835,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761409669378,8.62367514,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761409669800,9.53710431,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761409669949,9.63889907,3933.0,3932.9,0.477]
["bitfinex","ETHUSD",1761409670676,9.63889907,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761409671677,8.7254699,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761409671881,9.1736699,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761409672081,8.7254699,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761409683791,9.1538699,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761409686325,9.05207514,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761409689641,13.43999752,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761409689864,4.097853,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761409689997,7.20581298,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761409690535,7.3076194,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761409698269,8.67703291,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761409700076,7.3052194,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761409702390,4.09824096,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761409702548,7.83289824,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761409702876,9.20189846,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761409703248,7.83289824,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761409705087,4.64589824,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761409705288,8.6988654,3932.3,3932.2,0.42970001]
["bitfinex","ETHUSD",1761409705692,9.61089168,3932.3,3932.2,0.42970001]
["bitfinex","ETHUSD",1761409707200,9.61089168,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761409711207,8.6988654,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761409711509,9.1603654,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761409711813,9.26218582,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761409712313,9.3925449,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761409712479,9.5197449,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761409713678,10.0266249,3932.3,3932.2,1e-08]
["bitfinex","ETHUSD",1761409717507,4.55980564,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1761409717711,7.05526039,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1761409718802,7.15708703,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1761409719301,8.52608725,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1761409721800,11.52237295,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1761409725242,10.97471567,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1761409725745,9.60571545,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1761409728437,10.15342914,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1761409729175,10.15342803,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1761409729746,10.15342803,3932.2,3932.1,0.00200001]
["bitfinex","ETHUSD",1761409734674,4.09837031,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761409734863,6.68030335,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761409735185,7.11190335,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761409735354,7.21372999,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761409738486,9.89072999,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761409738689,7.21372999,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1761409739804,2.54329967,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761409740089,10.33808754,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761409740293,10.46528754,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761409740458,10.5671204,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761409740984,4.53866436,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1761409741292,9.33007673,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1761409741680,9.43191555,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1761409743391,8.99181555,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1761409743693,9.43191555,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1761409743995,4.09875843,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761409744165,10.68409837,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761409744492,9.31474949,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761409744692,9.41658831,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761409745190,0.50688,3931.2,3930.3,0.2177]
["bitfinex","ETHUSD",1761409745391,4.09927611,3930.7,3930.3,0.2177]
["bitfinex","ETHUSD",1761409745591,7.83498869,3930.7,3930.3,0.2177]
["bitfinex","ETHUSD",1761409746092,8.05268869,3930.7,3930.3,0.6556]
["bitfinex","ETHUSD",1761409746296,9.63851412,3930.7,3930.3,0.6556]
["bitfinex","ETHUSD",1761409746597,9.63851412,3930.7,3930.4,0.4379]
["bitfinex","ETHUSD",1761409747274,11.00483053,3930.7,3930.4,0.4379]
["bitfinex","ETHUSD",1761409748301,9.63851412,3930.7,3930.4,0.4379]
["bitfinex","ETHUSD",1761409749208,9.63851412,3930.7,3930.3,0.2177]
["bitfinex","ETHUSD",1761409750407,9.63851412,3930.7,3930.6,0.4694]
["bitfinex","ETHUSD",1761409750593,8.51739881,3930.7,3930.6,0.4694]
["bitfinex","ETHUSD",1761409750794,7.83498869,3930.7,3930.6,0.4694]
["bitfinex","ETHUSD",1761409751105,6.27978869,3930.7,3930.6,0.4694]
["bitfinex","ETHUSD",1761409751311,7.83498869,3930.7,3930.6,0.4694]
["bitfinex","ETHUSD",1761409755016,7.83598869,3930.7,3930.6,0.4694]
["bitfinex","ETHUSD",1761409755312,7.96318869,3930.7,3930.6,0.4694]
["bitfinex","ETHUSD",1761409756638,4.77418869,3930.7,3930.6,0.4694]
["bitfinex","ETHUSD",1761409756928,4.22647611,3930.7,3930.6,0.4694]
["bitfinex","ETHUSD",1761409757131,4.22647611,3930.7,3930.6,0.9408]
["bitfinex","ETHUSD",1761409761428,4.77284306,3930.7,3930.6,0.9408]
["bitfinex","ETHUSD",1761409776753,2.10156695,3930.7,3930.6,0.4734]
["bitfinex","ETHUSD",1761409776952,2.10156695,3930.7,3930.6,0.9408]
["bitfinex","ETHUSD",1761409777254,4.64564306,3930.7,3930.6,0.9408]
["bitfinex","ETHUSD",1761409786656,4.77284306,3930.7,3930.6,0.9408]
["bitfinex","ETHUSD",1761409789192,4.77513904,3930.7,3930.6,0.9408]
["bitfinex","ETHUSD",1761409790711,2.23106293,3930.7,3930.6,0.9408]
["bitfinex","ETHUSD",1761409792488,4.77513904,3930.7,3930.6,0.9408]
["bitfinex","ETHUSD",1761409800497,4.77513904,3930.7,3930.6,0.4734]
["bitfinex","ETHUSD",1761409800888,4.77513904,3930.7,3930.6,0.9044]
["bitfinex","ETHUSD",1761409802819,4.77513904,3930.7,3930.6,0.4734]
["bitfinex","ETHUSD",1761409803595,5.21523904,3930.7,3930.6,0.4734]
["bitfinex","ETHUSD",1761409803790,6.05984093,3930.7,3930.6,0.4734]
["bitfinex","ETHUSD",1761409805728,5.61974093,3930.7,3930.6,0.4734]
["bitfinex","ETHUSD",1761409806431,6.05984093,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761409808933,5.61974093,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761409809135,6.7456696,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761409810768,6.3055696,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761409814573,6.7456696,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761409816177,6.74583672,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761409817651,6.30573672,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761409817852,2.91705872,3930.7,3930.6,0.4715]
["bitfinex","ETHUSD",1761409818156,5.46113483,3930.7,3930.6,0.4715]
["bitfinex","ETHUSD",1761409819387,4.77513904,3930.7,3930.6,0.4715]
["bitfinex","ETHUSD",1761409822104,2.23106293,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761409822308,2.23106293,3930.7,3930.6,0.4715]
["bitfinex","ETHUSD",1761409822476,2.23106293,3930.7,3930.6,3.6595]
["bitfinex","ETHUSD",1761409822793,2.23106293,3930.7,3930.6,6.68252462]
["bitfinex","ETHUSD",1761409822963,0.67586293,3930.7,3930.6,7.40190819]
["bitfinex","ETHUSD",1761409823165,0.1272,3930.7,3930.6,8.16558079]
["bitfinex","ETHUSD",1761409824818,0.1272,3930.7,3930.6,7.42075582]
["bitfinex","ETHUSD",1761409831829,0.1272,3930.7,3930.6,9.96489666]
["bitfinex","ETHUSD",1761409832332,0.001,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1761409832691,0.001,3930.9,3930.8,3.01351139]
["bitfinex","ETHUSD",1761409833207,0.001,3930.9,3930.8,3.14071139]
["bitfinex","ETHUSD",1761409833410,0.001,3930.9,3930.8,4.34087455]
["bitfinex","ETHUSD",1761409847924,0.001,3930.9,3930.8,7.05837455]
["bitfinex","ETHUSD",1761409848138,0.001,3930.9,3930.8,7.48667455]
["bitfinex","ETHUSD",1761409852055,0.001,3930.9,3930.8,7.48867455]
["bitfinex","ETHUSD",1761409862156,0.001,3930.9,3930.8,7.99555455]
["bitfinex","ETHUSD",1761409862470,0.001,3930.9,3930.8,8.12275455]
["bitfinex","ETHUSD",1761409870785,0.001,3930.9,3930.8,11.66994039]
["bitfinex","ETHUSD",1761409890516,0.001,3930.9,3930.8,11.24164039]
["bitfinex","ETHUSD",1761409891354,0.001,3930.9,3930.8,11.68224039]
["bitfinex","ETHUSD",1761409898342,0.001,3930.9,3930.8,11.24164039]
["bitfinex","ETHUSD",1761409900780,0.001,3930.9,3930.8,11.70674039]
["bitfinex","ETHUSD",1761409906164,0.001,3930.9,3930.8,11.24164039]
["bitfinex","ETHUSD",1761409917695,0.001,3930.9,3930.8,8.05464039]
["bitfinex","ETHUSD",1761409917867,0.4459,3930.9,3930.8,7.69345455]
["bitfinex","ETHUSD",1761409918690,0.4459,3930.9,3930.8,4.50745455]
["bitfinex","ETHUSD",1761409918897,0.4459,3930.9,3930.8,6.49329139]
["bitfinex","ETHUSD",1761409921173,0.4459,3930.9,3930.8,3.30729139]
["bitfinex","ETHUSD",1761409921390,0.4459,3930.9,3930.8,6.49329139]
["bitfinex","ETHUSD",1761409921585,0.4459,3930.9,3930.8,3.30729139]
["bitfinex","ETHUSD",1761409921791,0.4459,3930.9,3930.8,3.18009139]
["bitfinex","ETHUSD",1761409922007,0.4459,3930.9,3930.8,6.36609139]
["bitfinex","ETHUSD",1761409922509,0.4459,3930.9,3930.8,5.85921139]
["bitfinex","ETHUSD",1761409922809,0.4459,3930.9,3930.8,2.67321139]
["bitfinex","ETHUSD",1761409923014,0.4459,3930.9,3930.8,5.73201139]
["bitfinex","ETHUSD",1761409925484,0.4459,3930.9,3930.8,2.54601139]
["bitfinex","ETHUSD",1761409925798,0.4459,3930.9,3930.8,5.73201139]
["bitfinex","ETHUSD",1761409926004,0.4459,3930.9,3930.8,3.188]
["bitfinex","ETHUSD",1761409926181,0.4459,3930.9,3930.8,5.73201139]
["bitfinex","ETHUSD",1761409928211,0.4459,3930.9,3930.8,3.188]
["bitfinex","ETHUSD",1761409928720,0.4459,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761409928902,0.4459,3930.9,3930.8,3.188]
["bitfinex","ETHUSD",1761409930425,0.80218121,3930.9,3930.8,3.188]
["bitfinex","ETHUSD",1761409934804,0.4459,3930.9,3930.8,3.188]
["bitfinex","ETHUSD",1761409937618,0.4459,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761409937815,0.4459,3930.9,3930.8,3.189]
["bitfinex","ETHUSD",1761409946944,0.001,3930.9,3930.8,3.189]
["bitfinex","ETHUSD",1761409947149,0.001,3930.9,3930.8,5.73301139]
["bitfinex","ETHUSD",1761409948642,0.001,3930.9,3930.8,3.189]
["bitfinex","ETHUSD",1761409949947,0.4535,3930.9,3930.8,3.189]
["bitfinex","ETHUSD",1761409950149,0.59824349,3930.9,3930.8,3.189]
["bitfinex","ETHUSD",1761409951357,1.14627835,3930.9,3930.8,3.189]
["bitfinex","ETHUSD",1761409955430,0.59824349,3930.9,3930.8,3.189]
["bitfinex","ETHUSD",1761409955872,0.4535,3930.9,3930.8,3.189]
["bitfinex","ETHUSD",1761409959865,0.5807,3930.9,3930.8,3.189]
["bitfinex","ETHUSD",1761409968574,2.1359,3930.9,3930.8,3.189]
["bitfinex","ETHUSD",1761409969391,0.5807,3930.9,3930.8,3.189]
["bitfinex","ETHUSD",1761409973082,1.1293615,3930.9,3930.8,3.189]
["bitfinex","ETHUSD",1761409974744,0.6768615,3930.9,3930.8,3.189]
["bitfinex","ETHUSD",1761409979489,1.1083615,3930.9,3930.8,3.189]
["bitfinex","ETHUSD",1761409982781,0.5496615,3930.9,3930.8,3.189]
["bitfinex","ETHUSD",1761409982991,0.1282,3930.9,3930.8,3.76271833]
["bitfinex","ETHUSD",1761409983288,0.1282,3930.9,3930.8,6.76392972]
["bitfinex","ETHUSD",1761409983691,0.1282,3930.9,3930.8,4.21991833]
["bitfinex","ETHUSD",1761409983906,0.1282,3930.9,3930.8,6.76392972]
["bitfinex","ETHUSD",1761409984065,0.1282,3930.9,3930.8,4.21991833]
["bitfinex","ETHUSD",1761409985698,0.1282,3930.9,3930.8,6.76392972]
["bitfinex","ETHUSD",1761409985864,0.1282,3930.9,3930.8,4.21991833]
["bitfinex","ETHUSD",1761409986695,0.1282,3930.9,3930.8,4.98352289]
["bitfinex","ETHUSD",1761409987066,0.1282,3930.9,3930.8,7.52753428]
["bitfinex","ETHUSD",1761409988300,0.001,3930.9,3930.8,4.99362289]
["bitfinex","ETHUSD",1761409998040,0.001,3930.9,3930.8,3.95260456]
["bitfinex","ETHUSD",1761409999024,0.001,3930.9,3930.8,0.76560456]
["bitfinex","ETHUSD",1761409999350,2.99424667,3930.9,3930.8,3.189]
["bitfinex","ETHUSD",1761409999507,3.54286639,3930.9,3930.8,3.189]
["bitfinex","ETHUSD",1761410000038,0.99891972,3930.9,3930.8,3.189]
["bitfinex","ETHUSD",1761410000237,3.54286639,3930.9,3930.8,3.189]
["bitfinex","ETHUSD",1761410000443,3.94785499,3930.9,3930.8,3.189]
["bitfinex","ETHUSD",1761410002039,1.40390832,3930.9,3930.8,3.189]
["bitfinex","ETHUSD",1761410002340,0.99891972,3930.9,3930.8,3.189]
["bitfinex","ETHUSD",1761410002644,0.4503,3930.9,3930.8,3.189]
["bitfinex","ETHUSD",1761410006348,0.4503,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761410006561,0.4503,3930.9,3930.8,3.189]
["bitfinex","ETHUSD",1761410011164,0.001,3930.9,3930.8,3.189]
["bitfinex","ETHUSD",1761410011536,0.4503,3930.9,3930.8,3.189]
["bitfinex","ETHUSD",1761410012603,0.001,3930.9,3930.8,3.189]
["bitfinex","ETHUSD",1761410012883,0.001,3930.9,3930.8,3.73770437]
["bitfinex","ETHUSD",1761410014184,0.001,3930.9,3930.8,4.20500437]
["bitfinex","ETHUSD",1761410015459,0.001,3930.9,3930.8,6.74901576]
["bitfinex","ETHUSD",1761410015786,0.001,3930.9,3930.8,7.67873074]
["bitfinex","ETHUSD",1761410016292,0.001,3930.9,3930.8,5.13471935]
["bitfinex","ETHUSD",1761410016664,0.001,3930.9,3930.8,7.67873074]
["bitfinex","ETHUSD",1761410018185,0.001,3930.9,3930.8,5.13471935]
["bitfinex","ETHUSD",1761410018594,0.001,3930.9,3930.8,4.66741935]
["bitfinex","ETHUSD",1761410018794,0.001,3930.9,3930.8,7.21143074]
["bitfinex","ETHUSD",1761410019394,0.001,3930.9,3930.8,7.66873074]
["bitfinex","ETHUSD",1761410019916,0.001,3930.9,3930.8,7.21143074]
["bitfinex","ETHUSD",1761410021117,0.001,3930.9,3930.8,4.66741935]
["bitfinex","ETHUSD",1761410021325,0.001,3930.9,3930.8,3.73770437]
["bitfinex","ETHUSD",1761410023936,0.4499,3930.9,3930.8,3.73770437]
["bitfinex","ETHUSD",1761410024140,0.4499,3930.9,3930.8,6.28171576]
["bitfinex","ETHUSD",1761410024284,0.001,3930.9,3930.8,6.28171576]
["bitfinex","ETHUSD",1761410032344,0.001,3930.9,3930.8,6.73901576]
["bitfinex","ETHUSD",1761410032745,0.001,3930.9,3930.8,6.28171576]
["bitfinex","ETHUSD",1761410033110,0.001,3930.9,3930.8,3.09471576]
["bitfinex","ETHUSD",1761410033312,0.001,3930.9,3930.8,3.73670437]
["bitfinex","ETHUSD",1761410033313,0.4499,3930.9,3930.8,3.73670437]
["bitfinex","ETHUSD",1761410033542,0.5771,3930.9,3930.8,3.73670437]
["bitfinex","ETHUSD",1761410035962,0.1282,3930.9,3930.8,3.73670437]
["bitfinex","ETHUSD",1761410036162,0.5771,3930.9,3930.8,3.73670437]
["bitfinex","ETHUSD",1761410036817,0.5771,3930.9,3930.8,0.55070437]
["bitfinex","ETHUSD",1761410037111,0.5771,3930.9,3930.8,3.73670437]
["bitfinex","ETHUSD",1761410040768,0.5771,3930.9,3930.8,3.188]
["bitfinex","ETHUSD",1761410042366,0.5771,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761410042546,0.5771,3930.9,3930.8,3.188]
["bitfinex","ETHUSD",1761410044774,0.1282,3930.9,3930.8,3.188]
["bitfinex","ETHUSD",1761410047356,0.1282,3930.9,3930.8,6.19441139]
["bitfinex","ETHUSD",1761410049046,0.1282,3930.9,3930.8,3.188]
["bitfinex","ETHUSD",1761410052577,0.5707,3930.9,3930.8,3.188]
["bitfinex","ETHUSD",1761410054555,0.1282,3930.9,3930.8,3.188]
["bitfinex","ETHUSD",1761410056649,0.1282,3930.9,3930.8,5.73201139]
["bitfinex","ETHUSD",1761410056843,0.001,3930.9,3930.8,7.05986658]
["bitfinex","ETHUSD",1761410057054,0.001,3930.9,3930.8,7.60833039]
["bitfinex","ETHUSD",1761410061911,0.001,3930.9,3930.8,7.15393039]
["bitfinex","ETHUSD",1761410062073,0.001,3930.9,3930.8,7.60833039]
["bitfinex","ETHUSD",1761410062390,0.001,3930.9,3930.8,7.15393039]
["bitfinex","ETHUSD",1761410062603,0.001,3930.9,3930.8,7.60833039]
["bitfinex","ETHUSD",1761410063461,0.001,3930.9,3930.8,7.15393039]
["bitfinex","ETHUSD",1761410064773,0.001,3930.9,3930.8,7.60833039]
["bitfinex","ETHUSD",1761410067891,0.001,3930.9,3930.8,5.064319]
["bitfinex","ETHUSD",1761410068899,0.001,3930.9,3930.8,4.609919]
["bitfinex","ETHUSD",1761410069991,0.001,3930.9,3930.8,1.423919]
["bitfinex","ETHUSD",1761410070301,0.001,3930.9,3930.8,4.609919]
["bitfinex","ETHUSD",1761410070501,0.001,3930.9,3930.8,1.423919]
["bitfinex","ETHUSD",1761410070704,0.001,3930.9,3930.8,3.188]
["bitfinex","ETHUSD",1761410071382,0.001,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761410071592,0.001,3930.9,3930.8,3.188]
["bitfinex","ETHUSD",1761410072193,0.4435,3930.9,3930.8,3.188]
["bitfinex","ETHUSD",1761410075002,0.001,3930.9,3930.8,3.188]
["bitfinex","ETHUSD",1761410075300,0.001,3930.9,3930.8,7.48388787]
["bitfinex","ETHUSD",1761410075470,0.001,3930.9,3930.8,8.24741081]
["bitfinex","ETHUSD",1761410078268,0.001,3930.9,3930.8,5.24899942]
["bitfinex","ETHUSD",1761410078473,0.001,3930.9,3930.8,7.79301081]
["bitfinex","ETHUSD",1761410079282,0.001,3930.9,3930.8,8.25871081]
["bitfinex","ETHUSD",1761410086329,0.001,3930.9,3930.8,7.79301081]
["bitfinex","ETHUSD",1761410087003,0.001,3930.9,3930.8,8.25871081]
["bitfinex","ETHUSD",1761410088050,0.001,3930.9,3930.8,7.79301081]
["bitfinex","ETHUSD",1761410088228,0.001,3930.9,3930.8,11.25613839]
["bitfinex","ETHUSD",1761410097337,0.001,3930.9,3930.8,8.25871081]
["bitfinex","ETHUSD",1761410098570,0.001,3930.9,3930.8,7.79301081]
["bitfinex","ETHUSD",1761410101438,0.001,3930.9,3930.8,8.25731081]
["bitfinex","ETHUSD",1761410104939,0.001,3930.9,3930.8,7.79301081]
["bitfinex","ETHUSD",1761410105139,0.001,3930.9,3930.8,8.25731081]
["bitfinex","ETHUSD",1761410106172,0.001,3930.9,3930.8,11.25473839]
["bitfinex","ETHUSD",1761410114695,0.001,3930.9,3930.8,8.25731081]
["bitfinex","ETHUSD",1761410124123,0.001,3930.9,3930.8,8.24041081]
["bitfinex","ETHUSD",1761410127439,0.001,3930.9,3930.8,7.79301081]
["bitfinex","ETHUSD",1761410127940,0.4405,3930.9,3930.8,7.79301081]
["bitfinex","ETHUSD",1761410129815,0.001,3930.9,3930.8,7.79301081]
["bitfinex","ETHUSD",1761410133767,0.001,3930.9,3930.8,8.24041081]
["bitfinex","ETHUSD",1761410137046,0.001,3930.9,3930.8,7.79301081]
["bitfinex","ETHUSD",1761410139749,0.4535,3930.9,3930.8,7.79201081]
["bitfinex","ETHUSD",1761410150284,0.4535,3930.9,3930.8,4.60701081]
["bitfinex","ETHUSD",1761410150613,0.4535,3930.9,3930.8,7.79201081]
["bitfinex","ETHUSD",1761410154982,0.4535,3930.9,3930.8,4.60701081]
["bitfinex","ETHUSD",1761410155180,0.4535,3930.9,3930.8,3.94361433]
["bitfinex","ETHUSD",1761410155482,0.4535,3930.9,3930.8,7.12861433]
["bitfinex","ETHUSD",1761410160227,0.001,3930.9,3930.8,7.12861433]
["bitfinex","ETHUSD",1761410160721,0.4352,3930.9,3930.8,7.12861433]
["bitfinex","ETHUSD",1761410164521,0.001,3930.9,3930.8,7.12861433]
["bitfinex","ETHUSD",1761410176453,0.4535,3930.9,3930.8,7.12861433]
["bitfinex","ETHUSD",1761410190356,0.001,3930.9,3930.8,7.12861433]
["bitfinex","ETHUSD",1761410195297,0.001,3930.9,3930.8,10.12500446]
["bitfinex","ETHUSD",1761410195696,0.001,3930.9,3930.8,11.85051779]
["bitfinex","ETHUSD",1761410195898,0.001,3930.9,3930.8,11.39231779]
["bitfinex","ETHUSD",1761410196212,0.001,3930.9,3930.8,11.85051779]
["bitfinex","ETHUSD",1761410212724,0.001,3930.9,3930.8,11.39231779]
["bitfinex","ETHUSD",1761410220448,0.001,3930.9,3930.8,8.20731779]
["bitfinex","ETHUSD",1761410220656,0.001,3930.9,3930.8,11.39231779]
["bitfinex","ETHUSD",1761410222227,0.4375,3930.9,3930.8,11.39231779]
["bitfinex","ETHUSD",1761410222439,0.001,3930.9,3930.8,11.39231779]
["bitfinex","ETHUSD",1761410222646,0.4375,3930.9,3930.8,11.39231779]
["bitfinex","ETHUSD",1761410223254,0.001,3930.9,3930.8,11.39231779]
["bitfinex","ETHUSD",1761410223644,0.4375,3930.9,3930.8,11.39231779]
["bitfinex","ETHUSD",1761410224553,0.4375,3930.9,3930.8,8.20731779]
["bitfinex","ETHUSD",1761410224718,0.4375,3930.9,3930.8,11.39231779]
["bitfinex","ETHUSD",1761410225125,0.001,3930.9,3930.8,11.39231779]
["bitfinex","ETHUSD",1761410225442,0.4375,3930.9,3930.8,11.39231779]
["bitfinex","ETHUSD",1761410232391,0.4375,3930.9,3930.8,10.12500446]
["bitfinex","ETHUSD",1761410236676,0.4375,3930.9,3930.8,7.12861433]
["bitfinex","ETHUSD",1761410237375,0.4375,3930.9,3930.8,3.94361433]
["bitfinex","ETHUSD",1761410237679,0.4358,3930.9,3930.8,7.12861433]
["bitfinex","ETHUSD",1761410252992,0.001,3930.9,3930.8,7.12861433]
["bitfinex","ETHUSD",1761410282644,0.4535,3930.9,3930.8,7.12861433]
["bitfinex","ETHUSD",1761410283254,0.4535,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761410283457,0.88042635,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761410283662,1.34433955,3930.9,3930.8,3.186]
["bitfinex","ETHUSD",1761410283951,1.89347767,3930.9,3930.8,3.186]
["bitfinex","ETHUSD",1761410284131,1.34433955,3930.9,3930.8,3.186]
["bitfinex","ETHUSD",1761410284657,1.88866937,3930.9,3930.8,3.186]
["bitfinex","ETHUSD",1761410285152,1.88866937,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761410285318,1.88866937,3930.9,3930.8,3.186]
["bitfinex","ETHUSD",1761410285524,1.34433955,3930.9,3930.8,3.186]
["bitfinex","ETHUSD",1761410290450,2.89953955,3930.9,3930.8,3.186]
["bitfinex","ETHUSD",1761410294758,1.34433955,3930.9,3930.8,3.186]
["bitfinex","ETHUSD",1761410297340,0.89183955,3930.9,3930.8,3.186]
["bitfinex","ETHUSD",1761410297540,1.34433955,3930.9,3930.8,3.186]
["bitfinex","ETHUSD",1761410297757,1.88867567,3930.9,3930.8,3.186]
["bitfinex","ETHUSD",1761410301764,3.44387567,3930.9,3930.8,3.186]
["bitfinex","ETHUSD",1761410302168,1.88867567,3930.9,3930.8,3.186]
["bitfinex","ETHUSD",1761410303860,3.44387567,3930.9,3930.8,3.186]
["bitfinex","ETHUSD",1761410304167,5.98782234,3930.9,3930.8,3.186]
["bitfinex","ETHUSD",1761410304341,3.44387567,3930.9,3930.8,3.186]
["bitfinex","ETHUSD",1761410305431,2.99137567,3930.9,3930.8,3.186]
["bitfinex","ETHUSD",1761410305660,3.44387567,3930.9,3930.8,3.186]
["bitfinex","ETHUSD",1761410313150,3.99326793,3930.9,3930.8,3.186]
["bitfinex","ETHUSD",1761410313558,3.54076793,3930.9,3930.8,3.186]
["bitfinex","ETHUSD",1761410313763,2.23279226,3930.9,3930.8,3.186]
["bitfinex","ETHUSD",1761410314846,2.23279226,3930.9,3930.8,5.73001139]
["bitfinex","ETHUSD",1761410315079,2.10559226,3930.9,3930.8,6.18331139]
["bitfinex","ETHUSD",1761410315372,2.10559226,3930.9,3930.8,5.73001139]
["bitfinex","ETHUSD",1761410315875,2.10559226,3930.9,3930.8,3.186]
["bitfinex","ETHUSD",1761410318378,1.5562,3930.9,3930.8,3.186]
["bitfinex","ETHUSD",1761410324020,1.5562,3930.9,3930.8,3.6361]
["bitfinex","ETHUSD",1761410324392,1.5562,3930.9,3930.8,3.186]
["bitfinex","ETHUSD",1761410334932,1.9954,3930.9,3930.8,3.186]
["bitfinex","ETHUSD",1761410335136,1.5562,3930.9,3930.8,3.186]
["bitfinex","ETHUSD",1761410336827,1.9954,3930.9,3930.8,3.186]
["bitfinex","ETHUSD",1761410337016,1.5562,3930.9,3930.8,3.186]
["bitfinex","ETHUSD",1761410337217,1.9954,3930.9,3930.8,3.186]
["bitfinex","ETHUSD",1761410337613,1.9954,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761410337835,1.9954,3930.9,3930.8,3.187]
["bitfinex","ETHUSD",1761410337836,2.75667459,3930.9,3930.8,3.187]
["bitfinex","ETHUSD",1761410342568,5.30062126,3930.9,3930.8,3.187]
["bitfinex","ETHUSD",1761410347155,2.75667459,3930.9,3930.8,3.187]
["bitfinex","ETHUSD",1761410350257,5.30062126,3930.9,3930.8,3.187]
["bitfinex","ETHUSD",1761410354168,2.75667459,3930.9,3930.8,3.187]
["bitfinex","ETHUSD",1761410354766,2.31747459,3930.9,3930.8,3.187]
["bitfinex","ETHUSD",1761410355868,2.75587459,3930.9,3930.8,3.187]
["bitfinex","ETHUSD",1761410359036,2.31747459,3930.9,3930.8,3.187]
["bitfinex","ETHUSD",1761410359236,2.10521459,3930.9,3930.8,3.187]
["bitfinex","ETHUSD",1761410362051,1.5562,3930.9,3930.8,3.187]
["bitfinex","ETHUSD",1761410362438,2.10526835,3930.9,3930.8,3.187]
["bitfinex","ETHUSD",1761410365959,1.6834,3930.9,3930.8,3.187]
["bitfinex","ETHUSD",1761410369866,1.6834,3930.9,3930.8,5.73101139]
["bitfinex","ETHUSD",1761410370040,1.6834,3930.9,3930.8,6.17741139]
["bitfinex","ETHUSD",1761410370446,1.6834,3930.9,3930.8,3.6334]
["bitfinex","ETHUSD",1761410374579,1.6834,3930.9,3930.8,3.187]
["bitfinex","ETHUSD",1761410375682,1.6834,3930.9,3930.8,3.6334]
["bitfinex","ETHUSD",1761410377869,1.6834,3930.9,3930.8,3.187]
["bitfinex","ETHUSD",1761410381959,1.6834,3930.9,3930.8,3.6368]
["bitfinex","ETHUSD",1761410386564,1.6834,3930.9,3930.8,6.18081139]
["bitfinex","ETHUSD",1761410386893,1.5562,3930.9,3930.8,6.87565279]
["bitfinex","ETHUSD",1761410389766,1.5562,3930.9,3930.8,4.3316414]
["bitfinex","ETHUSD",1761410390103,2.0087,3930.9,3930.8,3.187]
["bitfinex","ETHUSD",1761410391426,1.5562,3930.9,3930.8,3.187]
["bitfinex","ETHUSD",1761410393933,2.0087,3930.9,3930.8,3.186]
["bitfinex","ETHUSD",1761410394134,2.1359,3930.9,3930.8,3.186]
["bitfinex","ETHUSD",1761410394501,2.68523516,3930.9,3930.8,3.186]
["bitfinex","ETHUSD",1761410394728,3.2081513,3930.9,3930.8,3.186]
["bitfinex","ETHUSD",1761410395828,2.68523516,3930.9,3930.8,3.186]
["bitfinex","ETHUSD",1761410396805,2.68523516,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761410396806,4.77668183,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761410397110,5.22918183,3930.9,3930.8,3.187]
["bitfinex","ETHUSD",1761410402458,5.22918183,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761410402744,6.00648185,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761410420568,6.69285708,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761410420772,6.79469642,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761410421153,9.97969642,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761410424086,9.29332119,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761410444626,8.84082119,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761410448421,3.11187452,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761410448637,4.77668183,3930.9,3930.8,0.4479]
["bitfinex","ETHUSD",1761410448800,4.77668183,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761410461425,4.77668183,3930.9,3930.8,0.4385]
["bitfinex","ETHUSD",1761410461617,4.77668183,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761410462547,2.23273516,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761410462773,4.77668183,3930.9,3930.8,0.4385]
["bitfinex","ETHUSD",1761410466445,2.23273516,3930.9,3930.8,0.4385]
["bitfinex","ETHUSD",1761410466687,4.77668183,3930.9,3930.8,0.4385]
["bitfinex","ETHUSD",1761410470192,4.77668183,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761410471590,4.77668183,3930.9,3930.8,0.4343]
["bitfinex","ETHUSD",1761410473395,4.77668183,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761410475495,4.77668183,3930.9,3930.8,0.4343]
["bitfinex","ETHUSD",1761410478887,4.77668183,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761410483504,4.77695132,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761410484892,5.64422484,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761410486018,4.77695132,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761410488674,2.54407611,3930.7,3930.6,0.3863]
["bitfinex","ETHUSD",1761410488978,4.77608076,3930.7,3930.6,0.3863]
["bitfinex","ETHUSD",1761410491309,4.77607901,3930.7,3930.6,0.3863]
["bitfinex","ETHUSD",1761410492490,4.77607901,3930.7,3930.6,0.3883]
["bitfinex","ETHUSD",1761410498018,2.2320029,3930.7,3930.6,0.3883]
["bitfinex","ETHUSD",1761410498224,4.77607901,3930.7,3930.6,0.3883]
["bitfinex","ETHUSD",1761410505211,4.77607901,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410510444,4.77707901,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410515450,4.77692053,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410516648,0.55044442,3930.7,3930.6,3.90140084]
["bitfinex","ETHUSD",1761410516854,0.001,3930.7,3930.6,7.45110899]
["bitfinex","ETHUSD",1761410517017,0.001,3930.7,3930.6,8.21458918]
["bitfinex","ETHUSD",1761410520820,0.001,3930.7,3930.6,11.40058918]
["bitfinex","ETHUSD",1761410521154,0.001,3930.7,3930.6,3.71670103]
["bitfinex","ETHUSD",1761410521354,0.001,3930.7,3930.6,6.49562103]
["bitfinex","ETHUSD",1761410523135,0.001,3930.7,3930.6,5.73214084]
["bitfinex","ETHUSD",1761410523951,0.001,3930.7,3930.6,2.54614084]
["bitfinex","ETHUSD",1761410524155,0.001,3930.7,3930.6,5.73214084]
["bitfinex","ETHUSD",1761410526632,0.001,3930.7,3930.6,6.17604084]
["bitfinex","ETHUSD",1761410529964,0.001,3930.7,3930.6,5.73214084]
["bitfinex","ETHUSD",1761410532973,0.001,3930.7,3930.6,3.189]
["bitfinex","ETHUSD",1761410533171,0.1282,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410533345,4.54807611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410533552,2.45890761,3930.7,3930.6,3.19]
["bitfinex","ETHUSD",1761410534068,5.00298372,3930.7,3930.6,3.19]
["bitfinex","ETHUSD",1761410536540,5.00298372,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410543279,5.13018372,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410555377,4.68238372,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410555968,5.13018372,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410556170,5.67753037,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410560309,5.67143037,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410566523,0.54834665,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410566692,0.54834665,3930.7,3930.6,0.434]
["bitfinex","ETHUSD",1761410566693,0.001,3930.7,3930.6,0.434]
["bitfinex","ETHUSD",1761410567070,0.001,3930.7,3930.6,3.191]
["bitfinex","ETHUSD",1761410574621,0.001,3930.7,3930.6,3.623]
["bitfinex","ETHUSD",1761410574919,0.001,3930.7,3930.6,4.49455283]
["bitfinex","ETHUSD",1761410576530,0.1282,3930.7,3930.6,4.49455283]
["bitfinex","ETHUSD",1761410578251,0.1282,3930.7,3930.6,3.623]
["bitfinex","ETHUSD",1761410579899,0.1282,3930.7,3930.6,3.191]
["bitfinex","ETHUSD",1761410587327,0.1282,3930.7,3930.6,3.6387]
["bitfinex","ETHUSD",1761410590905,0.1282,3930.7,3930.6,3.191]
["bitfinex","ETHUSD",1761410594015,0.1282,3930.7,3930.6,3.6482]
["bitfinex","ETHUSD",1761410594840,0.1282,3930.7,3930.6,3.191]
["bitfinex","ETHUSD",1761410600253,0.1282,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410600549,0.1282,3930.7,3930.6,3.189]
["bitfinex","ETHUSD",1761410603963,0.5854,3930.7,3930.6,3.189]
["bitfinex","ETHUSD",1761410604461,0.1282,3930.7,3930.6,3.189]
["bitfinex","ETHUSD",1761410606654,0.1282,3930.7,3930.6,3.6462]
["bitfinex","ETHUSD",1761410608548,0.1282,3930.7,3930.6,3.189]
["bitfinex","ETHUSD",1761410608847,0.1282,3930.7,3930.6,3.6462]
["bitfinex","ETHUSD",1761410609663,0.1282,3930.7,3930.6,3.189]
["bitfinex","ETHUSD",1761410618579,0.1282,3930.7,3930.6,3.6501]
["bitfinex","ETHUSD",1761410618751,0.1282,3930.7,3930.6,6.55965084]
["bitfinex","ETHUSD",1761410618752,0.001,3930.7,3930.6,6.55965084]
["bitfinex","ETHUSD",1761410622484,0.001,3930.7,3930.6,3.55441]
["bitfinex","ETHUSD",1761410641400,0.001,3930.7,3930.6,3.189]
["bitfinex","ETHUSD",1761410643778,0.4651,3930.7,3930.6,3.189]
["bitfinex","ETHUSD",1761410644391,0.001,3930.7,3930.6,3.189]
["bitfinex","ETHUSD",1761410647516,0.001,3930.7,3930.6,3.188]
["bitfinex","ETHUSD",1761410648701,0.5631,3930.7,3930.6,3.188]
["bitfinex","ETHUSD",1761410649616,0.1282,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410649774,0.5631,3930.7,3930.6,3.188]
["bitfinex","ETHUSD",1761410649973,0.5631,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410650381,0.5631,3930.7,3930.6,3.188]
["bitfinex","ETHUSD",1761410651174,3.10717611,3930.7,3930.6,3.188]
["bitfinex","ETHUSD",1761410651379,4.28600958,3930.7,3930.6,3.188]
["bitfinex","ETHUSD",1761410652078,3.73742943,3930.7,3930.6,3.188]
["bitfinex","ETHUSD",1761410652280,4.28579011,3930.7,3930.6,3.188]
["bitfinex","ETHUSD",1761410652679,5.84099011,3930.7,3930.6,3.188]
["bitfinex","ETHUSD",1761410654380,3.296914,3930.7,3930.6,3.188]
["bitfinex","ETHUSD",1761410654813,5.84099011,3930.7,3930.6,3.188]
["bitfinex","ETHUSD",1761410655796,3.296914,3930.7,3930.6,3.188]
["bitfinex","ETHUSD",1761410658010,2.66666068,3930.7,3930.6,3.188]
["bitfinex","ETHUSD",1761410659194,2.1183,3930.7,3930.6,3.188]
["bitfinex","ETHUSD",1761410659417,1.6834,3930.7,3930.6,3.188]
["bitfinex","ETHUSD",1761410665320,2.1183,3930.7,3930.6,3.188]
["bitfinex","ETHUSD",1761410666112,1.6834,3930.7,3930.6,3.188]
["bitfinex","ETHUSD",1761410667019,1.6834,3930.7,3930.6,3.6268]
["bitfinex","ETHUSD",1761410670828,1.6834,3930.7,3930.6,3.188]
["bitfinex","ETHUSD",1761410692954,2.1393,3930.7,3930.6,3.188]
["bitfinex","ETHUSD",1761410693256,2.68773868,3930.7,3930.6,3.188]
["bitfinex","ETHUSD",1761410693753,2.23183868,3930.7,3930.6,3.188]
["bitfinex","ETHUSD",1761410705689,2.67553868,3930.7,3930.6,3.188]
["bitfinex","ETHUSD",1761410706107,3.27394983,3930.7,3930.6,3.188]
["bitfinex","ETHUSD",1761410706274,3.27394983,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410706475,3.27394983,3930.7,3930.6,3.188]
["bitfinex","ETHUSD",1761410706675,2.67553868,3930.7,3930.6,3.188]
["bitfinex","ETHUSD",1761410711116,5.21961479,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410711325,2.67553868,3930.7,3930.6,3.188]
["bitfinex","ETHUSD",1761410714027,2.67553868,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410714193,2.67553868,3930.7,3930.6,3.188]
["bitfinex","ETHUSD",1761410714397,3.52835864,3930.7,3930.6,3.188]
["bitfinex","ETHUSD",1761410715423,3.52835864,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410715614,3.52835864,3930.7,3930.6,3.188]
["bitfinex","ETHUSD",1761410716502,3.08465864,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410716713,2.23183868,3930.7,3930.6,3.188]
["bitfinex","ETHUSD",1761410717901,2.23183868,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410718107,2.23183868,3930.7,3930.6,3.188]
["bitfinex","ETHUSD",1761410720029,1.6834,3930.7,3930.6,3.6474]
["bitfinex","ETHUSD",1761410720433,1.6834,3930.7,3930.6,6.19154084]
["bitfinex","ETHUSD",1761410721298,1.6834,3930.7,3930.6,7.1418883]
["bitfinex","ETHUSD",1761410721710,1.6834,3930.7,3930.6,7.90553757]
["bitfinex","ETHUSD",1761410728534,1.6834,3930.7,3930.6,7.44613757]
["bitfinex","ETHUSD",1761410728738,1.5562,3930.7,3930.6,7.90553757]
["bitfinex","ETHUSD",1761410736440,1.5562,3930.7,3930.6,4.90199673]
["bitfinex","ETHUSD",1761410737045,1.5562,3930.7,3930.6,7.44613757]
["bitfinex","ETHUSD",1761410743375,1.5562,3930.7,3930.6,4.90199673]
["bitfinex","ETHUSD",1761410744498,1.5562,3930.7,3930.6,3.95164927]
["bitfinex","ETHUSD",1761410749302,1.5562,3930.7,3930.6,6.49579011]
["bitfinex","ETHUSD",1761410757212,1.5562,3930.7,3930.6,0.76564927]
["bitfinex","ETHUSD",1761410757420,1.5562,3930.7,3930.6,3.95164927]
["bitfinex","ETHUSD",1761410760212,1.5562,3930.7,3930.6,6.49579011]
["bitfinex","ETHUSD",1761410760796,1.5562,3930.7,3930.6,0.76564927]
["bitfinex","ETHUSD",1761410760996,2.62380835,3930.7,3930.6,3.188]
["bitfinex","ETHUSD",1761410761320,2.70315915,3930.7,3930.6,3.188]
["bitfinex","ETHUSD",1761410762322,2.155,3930.7,3930.6,3.188]
["bitfinex","ETHUSD",1761410763117,2.155,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410763322,2.155,3930.7,3930.6,3.188]
["bitfinex","ETHUSD",1761410763536,2.6249962,3930.7,3930.6,3.188]
["bitfinex","ETHUSD",1761410767929,2.155,3930.7,3930.6,3.188]
["bitfinex","ETHUSD",1761410776032,4.69907611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410776223,5.24716244,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410776538,6.01099448,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410776947,6.69644533,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410777239,6.01099448,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410777440,7.02659958,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410780633,7.94124348,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410781019,7.02659958,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410781230,7.93833142,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410783341,7.02659958,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410784208,7.02520994,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410785210,7.70835237,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410789070,7.02520994,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410790075,7.02506277,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410790281,6.42626277,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410790484,6.55346277,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410790645,6.99496277,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410793472,6.99505504,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410797805,7.90678688,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410804311,6.99505504,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410806023,6.5748568,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410806322,0.54764179,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410806489,0.001,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410806826,1.5562,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410806994,2.10284179,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410807195,3.0917179,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410808492,0.54764179,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410808717,3.0917179,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410808929,0.54764179,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410811824,3.0917179,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410814600,0.54764179,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410815144,3.0917179,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410816315,3.2189179,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410818348,0.67484179,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410818525,0.1282,3930.7,3930.6,0.4514]
["bitfinex","ETHUSD",1761410819542,0.67484179,3930.7,3930.6,0.4514]
["bitfinex","ETHUSD",1761410820152,0.67484179,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410820652,2.67227611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410820849,3.2189179,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410821968,3.2189179,3930.7,3930.6,0.4551]
["bitfinex","ETHUSD",1761410821969,0.67484179,3930.7,3930.6,0.4551]
["bitfinex","ETHUSD",1761410822172,0.1282,3930.7,3930.6,0.4551]
["bitfinex","ETHUSD",1761410823837,0.1282,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410824055,0.1282,3930.7,3930.6,0.4551]
["bitfinex","ETHUSD",1761410830673,0.6755131,3930.7,3930.6,0.4551]
["bitfinex","ETHUSD",1761410831760,0.1282,3930.7,3930.6,0.4551]
["bitfinex","ETHUSD",1761410831962,0.6755131,3930.7,3930.6,0.4551]
["bitfinex","ETHUSD",1761410833333,2.2307131,3930.7,3930.6,0.4551]
["bitfinex","ETHUSD",1761410834437,2.2307131,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410835993,0.6755131,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410836291,1.6834,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410836488,2.2307131,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410836992,3.21958921,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410837286,4.77478921,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410840292,2.2307131,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410840461,4.77478921,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410844723,2.2307131,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410846227,4.77478921,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410848527,2.2307131,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410848731,2.2307131,3930.7,3930.6,0.4478]
["bitfinex","ETHUSD",1761410849732,2.2307131,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410851141,5.66037774,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410851339,6.3462939,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410851639,5.66037774,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410855242,6.34584,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410861026,6.00624,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410861427,6.45964,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410863948,5.77417774,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410866165,6.45910293,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410869168,5.77417774,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410871045,5.32077774,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410873581,4.77478921,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410874077,0.1282,3930.7,3930.6,0.4333]
["bitfinex","ETHUSD",1761410875376,0.1282,3930.7,3930.6,3.6213]
["bitfinex","ETHUSD",1761410876847,0.1282,3930.7,3930.6,6.16544084]
["bitfinex","ETHUSD",1761410877046,0.1282,3930.7,3930.6,7.03681621]
["bitfinex","ETHUSD",1761410878076,0.1282,3930.7,3930.6,4.49267537]
["bitfinex","ETHUSD",1761410882483,0.1282,3930.7,3930.6,6.16544084]
["bitfinex","ETHUSD",1761410882484,0.001,3930.7,3930.6,6.16544084]
["bitfinex","ETHUSD",1761410887189,0.001,3930.7,3930.6,6.29364084]
["bitfinex","ETHUSD",1761410888265,0.001,3930.7,3930.6,3.6213]
["bitfinex","ETHUSD",1761410888952,0.001,3930.7,3930.6,6.16544084]
["bitfinex","ETHUSD",1761410890067,0.001,3930.7,3930.6,3.6213]
["bitfinex","ETHUSD",1761410890267,0.001,3930.7,3930.6,4.26379015]
["bitfinex","ETHUSD",1761410890952,0.001,3930.7,3930.6,6.80793099]
["bitfinex","ETHUSD",1761410897785,0.001,3930.7,3930.6,6.93613099]
["bitfinex","ETHUSD",1761410898360,0.001,3930.7,3930.6,6.80793099]
["bitfinex","ETHUSD",1761410912683,0.001,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410912684,0.452,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410913078,0.5802,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410913485,1.1283607,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410914598,3.67243681,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410916220,3.12427611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410918930,0.001,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410919127,0.001,3930.7,3930.6,0.4448]
["bitfinex","ETHUSD",1761410919431,0.001,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410920728,0.001,3930.7,3930.6,0.0274414]
["bitfinex","ETHUSD",1761410920926,0.001,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410921230,0.001,3930.7,3930.6,0.4448]
["bitfinex","ETHUSD",1761410921806,0.001,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761410922010,0.001,3930.7,3930.6,2.98894084]
["bitfinex","ETHUSD",1761410922231,0.001,3930.7,3930.6,3.01438224]
["bitfinex","ETHUSD",1761410922407,0.001,3930.7,3930.6,2.98894084]
["bitfinex","ETHUSD",1761410922729,0.001,3930.7,3930.6,3.62302084]
["bitfinex","ETHUSD",1761410923121,0.001,3930.7,3930.6,3.72482804]
["bitfinex","ETHUSD",1761410923320,0.001,3930.7,3930.6,4.97062878]
["bitfinex","ETHUSD",1761410925436,0.001,3930.7,3930.6,8.15862878]
["bitfinex","ETHUSD",1761410933235,0.001,3930.7,3930.6,7.71582878]
["bitfinex","ETHUSD",1761410933435,0.001,3930.7,3930.6,8.15862878]
["bitfinex","ETHUSD",1761410938243,0.001,3930.7,3930.6,7.71582878]
["bitfinex","ETHUSD",1761410941456,0.001,3930.7,3930.6,7.71482878]
["bitfinex","ETHUSD",1761410942560,0.001,3930.7,3930.6,8.17782878]
["bitfinex","ETHUSD",1761410945448,0.001,3930.7,3930.6,8.07602158]
["bitfinex","ETHUSD",1761410945959,0.001,3930.7,3930.6,7.61302158]
["bitfinex","ETHUSD",1761410946162,0.001,3930.7,3930.6,8.07602158]
["bitfinex","ETHUSD",1761410947728,0.001,3930.7,3930.6,7.61302158]
["bitfinex","ETHUSD",1761410947943,0.001,3930.7,3930.6,8.07602158]
["bitfinex","ETHUSD",1761410948963,0.001,3930.7,3930.6,7.61302158]
["bitfinex","ETHUSD",1761410951232,0.001,3930.7,3930.6,8.08302158]
["bitfinex","ETHUSD",1761410963193,0.001,3930.7,3930.6,9.63822158]
["bitfinex","ETHUSD",1761410967311,0.001,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1761410967509,0.001,3933.0,3932.1,3.05005031]
["bitfinex","ETHUSD",1761410967510,0.001,3932.6,3932.1,3.05005031]
["bitfinex","ETHUSD",1761410967690,0.001,3932.6,3932.5,4.60499163]
["bitfinex","ETHUSD",1761410967885,0.001,3932.6,3932.5,7.79699163]
["bitfinex","ETHUSD",1761410968088,0.001,3932.6,3932.5,8.26699163]
["bitfinex","ETHUSD",1761410968285,0.001,3932.6,3932.5,9.16309992]
["bitfinex","ETHUSD",1761410968506,0.001,3932.6,3932.5,11.88509992]
["bitfinex","ETHUSD",1761410969473,0.001,3932.6,3932.5,8.69309992]
["bitfinex","ETHUSD",1761410969679,0.001,3932.6,3932.5,11.88509992]
["bitfinex","ETHUSD",1761410970717,0.001,3932.6,3932.5,9.3581653]
["bitfinex","ETHUSD",1761410970879,0.001,3932.6,3932.5,3.6340853]
["bitfinex","ETHUSD",1761410971085,0.001,3932.6,3932.5,11.30716089]
["bitfinex","ETHUSD",1761410971281,0.001,3932.6,3932.5,11.81404089]
["bitfinex","ETHUSD",1761410974096,0.021,3932.9,3932.5,11.81404089]
["bitfinex","ETHUSD",1761410974097,0.021,3932.9,3932.6,5.07492697]
["bitfinex","ETHUSD",1761410974420,0.021,3932.9,3932.8,4.60479765]
["bitfinex","ETHUSD",1761410974604,0.021,3932.9,3932.8,9.50093126]
["bitfinex","ETHUSD",1761410974922,0.021,3932.9,3932.8,9.97093126]
["bitfinex","ETHUSD",1761410977747,0.021,3932.9,3932.8,10.09813126]
["bitfinex","ETHUSD",1761410991348,0.001,3933.0,3932.8,9.62813126]
["bitfinex","ETHUSD",1761410991552,0.001,3933.3,3932.8,9.62813126]
["bitfinex","ETHUSD",1761410991553,1.22617125,3936.1,3934.8,3.04830523]
["bitfinex","ETHUSD",1761410991850,0.2259,3935.4,3934.8,6.25930523]
["bitfinex","ETHUSD",1761410992050,0.4424,3935.3,3934.8,6.25930523]
["bitfinex","ETHUSD",1761410992476,0.4424,3935.3,3934.8,6.70390523]
["bitfinex","ETHUSD",1761410993557,0.2259,3935.4,3934.8,6.70390523]
["bitfinex","ETHUSD",1761410993748,0.4424,3935.1,3934.8,6.70390523]
["bitfinex","ETHUSD",1761410994941,0.6683,3935.4,3934.8,6.70390523]
["bitfinex","ETHUSD",1761410995146,0.4424,3935.2,3934.8,6.70390523]
["bitfinex","ETHUSD",1761410995876,0.2259,3935.4,3934.8,6.70390523]
["bitfinex","ETHUSD",1761410996281,0.4424,3935.6,3934.8,6.70390523]
["bitfinex","ETHUSD",1761410996447,0.4424,3935.6,3934.8,7.13220523]
["bitfinex","ETHUSD",1761410997778,0.2273,3935.7,3934.8,7.13220523]
["bitfinex","ETHUSD",1761410997959,0.441,3935.5,3934.8,7.13220523]
["bitfinex","ETHUSD",1761410998558,0.2273,3935.7,3934.8,3.04830523]
["bitfinex","ETHUSD",1761410998743,0.4417,3936.7,3935.8,2.54077951]
["bitfinex","ETHUSD",1761410998947,3.9277545,3937.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1761410998948,0.2273,3936.2,3935.8,6.68520937]
["bitfinex","ETHUSD",1761410999177,0.02,3937.9,3935.8,6.68520937]
["bitfinex","ETHUSD",1761410999392,0.02,3937.9,3936.2,2.06208]
["bitfinex","ETHUSD",1761410999393,0.2463,3936.9,3936.2,2.06208]
["bitfinex","ETHUSD",1761410999682,0.4424,3936.8,3936.7,3.04707864]
["bitfinex","ETHUSD",1761410999847,0.4424,3936.8,3936.7,6.26207864]
["bitfinex","ETHUSD",1761411000752,0.2463,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1761411001260,0.6887,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1761411001464,0.6887,3936.9,3936.8,0.1272]
["bitfinex","ETHUSD",1761411001680,0.6887,3936.9,3936.8,3.84808]
["bitfinex","ETHUSD",1761411003595,0.6887,3936.9,3936.8,6.38821411]
["bitfinex","ETHUSD",1761411003882,0.2463,3936.9,3936.8,6.90510427]
["bitfinex","ETHUSD",1761411004105,0.6887,3936.9,3936.8,6.90510427]
["bitfinex","ETHUSD",1761411004290,0.02,3936.9,3936.8,6.90510427]
["bitfinex","ETHUSD",1761411006348,0.02,3936.9,3936.8,3.72088]
["bitfinex","ETHUSD",1761411006349,0.2315,3936.9,3936.8,3.72088]
["bitfinex","ETHUSD",1761411006548,0.7022,3936.9,3936.8,3.72088]
["bitfinex","ETHUSD",1761411007448,0.021,3936.9,3936.8,7.14776397]
["bitfinex","ETHUSD",1761411007789,0.021,3936.9,3936.8,7.45435192]
["bitfinex","ETHUSD",1761411007971,0.021,3936.9,3936.8,8.47134331]
["bitfinex","ETHUSD",1761411008371,0.021,3936.9,3936.8,8.47214331]
["bitfinex","ETHUSD",1761411009283,0.021,3936.9,3936.8,7.58459345]
["bitfinex","ETHUSD",1761411009452,0.021,3936.9,3936.8,7.2780055]
["bitfinex","ETHUSD",1761411009848,0.021,3936.9,3936.8,7.7370055]
["bitfinex","ETHUSD",1761411012085,0.021,3936.9,3936.8,9.2922055]
["bitfinex","ETHUSD",1761411013266,0.021,3936.9,3936.8,10.02650997]
["bitfinex","ETHUSD",1761411013850,0.021,3936.9,3936.8,10.15370997]
["bitfinex","ETHUSD",1761411014255,0.021,3936.9,3936.8,9.69470997]
["bitfinex","ETHUSD",1761411014481,0.021,3936.9,3936.8,9.84712202]
["bitfinex","ETHUSD",1761411016894,0.021,3936.9,3936.8,10.15370997]
["bitfinex","ETHUSD",1761411017785,0.001,3937.3,3937.2,6.59080531]
["bitfinex","ETHUSD",1761411017984,0.001,3937.3,3937.2,10.52141566]
["bitfinex","ETHUSD",1761411018185,0.001,3937.3,3937.2,3.7583664]
["bitfinex","ETHUSD",1761411018388,0.001,3937.3,3937.2,8.8813664]
["bitfinex","ETHUSD",1761411021365,0.001,3937.3,3937.2,3.7583664]
["bitfinex","ETHUSD",1761411021573,0.001,3937.3,3937.2,6.9763664]
["bitfinex","ETHUSD",1761411021981,0.4543,3937.3,3937.2,1.21849035]
["bitfinex","ETHUSD",1761411022180,0.4543,3937.3,3936.8,1.01699139]
["bitfinex","ETHUSD",1761411022181,0.4543,3937.3,3936.6,1.904]
["bitfinex","ETHUSD",1761411022385,0.4543,3937.3,3937.2,0.50688]
["bitfinex","ETHUSD",1761411022599,0.4543,3937.3,3937.2,3.72488]
["bitfinex","ETHUSD",1761411022802,0.4543,3937.3,3937.2,6.26475605]
["bitfinex","ETHUSD",1761411024508,0.4543,3937.3,3937.2,0.50688]
["bitfinex","ETHUSD",1761411024703,0.4543,3937.3,3937.2,3.72488]
["bitfinex","ETHUSD",1761411026887,0.4543,3937.3,3936.1,0.02]
["bitfinex","ETHUSD",1761411027100,0.2304,3936.2,3936.1,2.56058585]
["bitfinex","ETHUSD",1761411027420,0.2304,3936.2,3936.1,6.28990674]
["bitfinex","ETHUSD",1761411027614,0.6814,3936.2,3936.1,6.79678674]
["bitfinex","ETHUSD",1761411027811,0.6814,3936.2,3936.1,6.41710674]
["bitfinex","ETHUSD",1761411028310,0.6814,3936.2,3936.1,6.92398674]
["bitfinex","ETHUSD",1761411028894,0.6814,3936.2,3936.1,1.16440089]
["bitfinex","ETHUSD",1761411029093,0.6814,3936.2,3936.1,3.87308]
["bitfinex","ETHUSD",1761411029301,0.6814,3936.2,3936.1,0.1472]
["bitfinex","ETHUSD",1761411029515,0.6814,3936.2,3936.1,1.158]
["bitfinex","ETHUSD",1761411032814,0.2304,3936.2,3936.1,1.66488]
["bitfinex","ETHUSD",1761411032997,0.451,3936.5,3936.1,4.62621794]
["bitfinex","ETHUSD",1761411033199,0.2326,3936.4,3936.2,3.04737738]
["bitfinex","ETHUSD",1761411033619,0.4489,3936.3,3936.2,0.50688]
["bitfinex","ETHUSD",1761411034032,0.4489,3936.3,3936.2,3.04740131]
["bitfinex","ETHUSD",1761411035240,0.4489,3936.3,3936.2,0.50688]
["bitfinex","ETHUSD",1761411036307,0.4489,3936.3,3936.2,3.72588]
["bitfinex","ETHUSD",1761411037562,0.4489,3936.3,3936.2,6.26640131]
["bitfinex","ETHUSD",1761411039115,0.4489,3936.3,3936.2,6.26540131]
["bitfinex","ETHUSD",1761411039317,0.4489,3936.3,3936.2,3.72488]
["bitfinex","ETHUSD",1761411039525,0.4489,3936.3,3936.2,6.39260131]
["bitfinex","ETHUSD",1761411039820,0.4489,3936.3,3936.2,0.63408]
["bitfinex","ETHUSD",1761411040143,0.4489,3936.3,3936.2,3.85208]
["bitfinex","ETHUSD",1761411041045,0.4489,3936.3,3936.1,0.02]
["bitfinex","ETHUSD",1761411041218,0.4489,3936.3,3936.2,3.218]
["bitfinex","ETHUSD",1761411045227,0.4489,3936.3,3936.2,3.217]
["bitfinex","ETHUSD",1761411051688,0.2326,3936.4,3936.2,3.217]
["bitfinex","ETHUSD",1761411051860,0.6659,3936.4,3936.2,3.217]
["bitfinex","ETHUSD",1761411052695,0.2326,3936.4,3936.2,3.217]
["bitfinex","ETHUSD",1761411052897,0.4333,3936.3,3936.2,3.217]
["bitfinex","ETHUSD",1761411056193,0.4333,3936.3,3936.1,0.022]
["bitfinex","ETHUSD",1761411056403,0.4333,3936.3,3936.2,3.214]
["bitfinex","ETHUSD",1761411063014,0.4333,3936.3,3936.2,3.212]
["bitfinex","ETHUSD",1761411066304,0.2326,3936.4,3936.2,3.212]
["bitfinex","ETHUSD",1761411066726,0.6815,3936.4,3936.2,3.212]
["bitfinex","ETHUSD",1761411069829,0.1272,3936.6,3936.2,3.212]
["bitfinex","ETHUSD",1761411070717,0.5734,3936.6,3936.2,3.212]
["bitfinex","ETHUSD",1761411070911,0.1272,3936.6,3936.2,3.212]
["bitfinex","ETHUSD",1761411071510,0.2352,3936.8,3936.3,0.02540456]
["bitfinex","ETHUSD",1761411071511,0.6814,3936.8,3936.3,0.02540456]
["bitfinex","ETHUSD",1761411071709,0.1272,3936.7,3936.3,0.02540456]
["bitfinex","ETHUSD",1761411071916,0.5734,3936.7,3936.3,0.02540456]
["bitfinex","ETHUSD",1761411072116,0.5734,3936.7,3936.2,3.212]
["bitfinex","ETHUSD",1761411072437,0.4462,3936.6,3936.2,3.212]
["bitfinex","ETHUSD",1761411074113,2.98647441,3936.6,3936.2,3.212]
["bitfinex","ETHUSD",1761411074314,2.98647441,3936.6,3936.1,0.1492]
["bitfinex","ETHUSD",1761411074527,0.4462,3936.5,3936.3,3.209]
["bitfinex","ETHUSD",1761411078518,2.98653175,3936.5,3936.3,3.209]
["bitfinex","ETHUSD",1761411078928,0.4462,3936.4,3936.3,3.209]
["bitfinex","ETHUSD",1761411080190,0.4462,3936.4,3936.1,0.1492]
["bitfinex","ETHUSD",1761411080634,0.4462,3936.4,3936.2,3.207]
["bitfinex","ETHUSD",1761411082737,0.4462,3936.4,3936.3,3.207]
["bitfinex","ETHUSD",1761411085685,0.1272,3936.7,3936.3,3.207]
["bitfinex","ETHUSD",1761411085686,0.1272,3936.7,3936.4,0.50688]
["bitfinex","ETHUSD",1761411085837,0.001,3936.9,3936.4,0.50688]
["bitfinex","ETHUSD",1761411086036,0.4462,3936.7,3936.4,0.50688]
["bitfinex","ETHUSD",1761411086244,2.98640172,3936.7,3936.2,0.50688]
["bitfinex","ETHUSD",1761411086434,0.4462,3936.7,3936.4,0.50688]
["bitfinex","ETHUSD",1761411086869,0.4462,3936.7,3936.5,3.208]
["bitfinex","ETHUSD",1761411087573,0.4462,3936.6,3936.5,3.208]
["bitfinex","ETHUSD",1761411089077,0.001,3936.9,3936.6,0.50688]
["bitfinex","ETHUSD",1761411089278,0.001,3936.9,3936.6,3.49194232]
["bitfinex","ETHUSD",1761411089646,0.001,3936.9,3936.8,0.50688]
["bitfinex","ETHUSD",1761411090172,0.001,3936.9,3936.8,3.71488]
["bitfinex","ETHUSD",1761411097579,0.001,3936.9,3936.8,6.25501411]
["bitfinex","ETHUSD",1761411097792,0.001,3936.9,3936.8,7.48966432]
["bitfinex","ETHUSD",1761411098778,0.001,3936.9,3936.8,4.94953021]
["bitfinex","ETHUSD",1761411099581,0.001,3936.9,3936.8,7.48966432]
["bitfinex","ETHUSD",1761411101179,0.001,3936.9,3936.8,4.75623021]
["bitfinex","ETHUSD",1761411101382,0.001,3936.9,3936.8,4.50173021]
["bitfinex","ETHUSD",1761411101583,0.001,3936.9,3936.8,7.04186432]
["bitfinex","ETHUSD",1761411102153,0.001,3936.9,3936.8,7.50786432]
["bitfinex","ETHUSD",1761411102584,0.001,3936.9,3936.8,7.04186432]
["bitfinex","ETHUSD",1761411105390,0.001,3936.9,3936.8,1.29673021]
["bitfinex","ETHUSD",1761411105688,0.001,3936.9,3936.8,3.83908]
["bitfinex","ETHUSD",1761411108978,0.001,3936.9,3936.8,0.63408]
["bitfinex","ETHUSD",1761411109179,0.001,3936.9,3936.8,3.83708]
["bitfinex","ETHUSD",1761411110902,0.446,3936.9,3936.8,3.83908]
["bitfinex","ETHUSD",1761411111278,0.001,3936.9,3936.8,4.51416223]
["bitfinex","ETHUSD",1761411111670,0.001,3936.9,3936.8,1.31116223]
["bitfinex","ETHUSD",1761411111871,0.446,3936.9,3936.8,4.51416223]
["bitfinex","ETHUSD",1761411112100,0.001,3936.9,3936.8,4.51416223]
["bitfinex","ETHUSD",1761411112905,0.6723,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761411113111,3.33956959,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761411113400,3.33956959,3936.9,3936.8,1.026]
["bitfinex","ETHUSD",1761411114672,3.33956959,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761411114866,3.33956959,3936.9,3936.8,3.128]
["bitfinex","ETHUSD",1761411114867,5.90332793,3936.9,3936.8,3.128]
["bitfinex","ETHUSD",1761411115066,5.90332793,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761411124795,6.03052793,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761411126317,5.48272183,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761411135034,6.02952276,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761411144138,6.71302393,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761411144717,6.04172393,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761411145312,6.47782393,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761411145736,6.04172393,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761411145938,5.45377169,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761411146252,5.45377169,3936.9,3936.8,3.6305]
["bitfinex","ETHUSD",1761411146253,0.001,3936.9,3936.8,3.6305]
["bitfinex","ETHUSD",1761411146743,2.54106959,3936.9,3936.8,3.6305]
["bitfinex","ETHUSD",1761411147444,2.54106959,3936.9,3936.8,3.201]
["bitfinex","ETHUSD",1761411148609,2.76946959,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761411148808,3.73651245,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761411149838,3.20556959,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761411151457,2.97716959,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761411152153,2.54106959,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761411152844,2.97716959,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761411156127,3.10436959,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761411158976,2.66826959,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761411159858,2.66826959,3936.9,3936.8,0.4567]
["bitfinex","ETHUSD",1761411160759,2.66826959,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761411162456,2.66826959,3936.9,3936.8,3.203]
["bitfinex","ETHUSD",1761411162664,0.001,3936.9,3936.8,3.203]
["bitfinex","ETHUSD",1761411162861,0.001,3936.9,3936.8,3.978]
["bitfinex","ETHUSD",1761411172544,2.54106959,3936.9,3936.8,3.978]
["bitfinex","ETHUSD",1761411172851,2.54106959,3936.9,3936.8,3.6577]
["bitfinex","ETHUSD",1761411177392,2.54106959,3936.9,3936.8,3.203]
["bitfinex","ETHUSD",1761411180906,0.001,3936.9,3936.8,3.203]
["bitfinex","ETHUSD",1761411181218,2.54106959,3936.9,3936.8,3.203]
["bitfinex","ETHUSD",1761411183023,2.54106959,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761411183176,3.21026959,3936.9,3936.8,3.199]
["bitfinex","ETHUSD",1761411184406,3.21026959,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761411184609,3.79801182,3936.9,3936.8,3.199]
["bitfinex","ETHUSD",1761411185511,5.35321182,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761411185713,5.90107577,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761411188704,6.58543864,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761411189117,6.68712653,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761411189486,6.00276366,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761411195306,6.91409855,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761411196543,6.00276366,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761411207400,6.00276366,3936.9,3936.3,0.002]
["bitfinex","ETHUSD",1761411207401,2.54039223,3936.4,3936.3,1e-08]
["bitfinex","ETHUSD",1761411207600,10.82843549,3936.4,3936.3,1e-08]
["bitfinex","ETHUSD",1761411207832,11.26983549,3936.4,3936.3,1e-08]
["bitfinex","ETHUSD",1761411208042,11.37153889,3936.4,3936.3,1e-08]
["bitfinex","ETHUSD",1761411212225,2.54058585,3936.1,3935.5,0.002]
["bitfinex","ETHUSD",1761411212425,8.2810498,3936.1,3935.5,0.002]
["bitfinex","ETHUSD",1761411212834,8.38275863,3936.1,3935.5,0.002]
["bitfinex","ETHUSD",1761411213641,4.09591495,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1761411213832,4.6437789,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1761411214033,5.92346767,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1761411214222,5.48206767,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1761411214418,5.58378012,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1761411217324,5.71098012,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1761411219859,5.71098012,3935.9,3935.8,0.43720001]
["bitfinex","ETHUSD",1761411219860,5.60926767,3935.9,3935.8,0.43720001]
["bitfinex","ETHUSD",1761411220066,4.7709789,3935.9,3935.8,0.43720001]
["bitfinex","ETHUSD",1761411223888,4.7709789,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1761411224786,4.77140842,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1761411224968,5.21660842,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1761411225173,6.10459099,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1761411225700,5.88399099,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1761411226060,6.43090267,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1761411231797,7.11726951,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1761411233221,6.44746951,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1761411238405,5.76210267,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1761411240997,6.21880267,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1761411242503,5.76210267,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1761411242702,9.64090267,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1761411243097,11.00790501,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1761411243296,9.64090267,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1761411244629,9.64110745,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1761411246738,9.53939577,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1761411256822,9.32549577,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1761411262304,8.85559577,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1761411264540,8.85559577,3935.9,3935.1,0.1826]
["bitfinex","ETHUSD",1761411264541,2.542653,3932.9,3932.3,0.002]
["bitfinex","ETHUSD",1761411264726,4.097853,3932.9,3932.3,0.002]
["bitfinex","ETHUSD",1761411265042,5.33185463,3932.9,3932.4,0.1752]
["bitfinex","ETHUSD",1761411265334,4.64641375,3932.9,3932.3,0.002]
["bitfinex","ETHUSD",1761411265533,4.64641375,3932.9,3932.5,0.1752]
["bitfinex","ETHUSD",1761411265734,4.64641375,3932.9,3932.8,0.3505]
["bitfinex","ETHUSD",1761411274580,4.225053,3932.9,3932.8,0.3505]
["bitfinex","ETHUSD",1761411275582,0.68304478,3933.6,3932.8,0.3505]
["bitfinex","ETHUSD",1761411275781,2.66973554,3933.1,3932.9,0.1752]
["bitfinex","ETHUSD",1761411276551,2.54258835,3933.0,3932.9,0.1752]
["bitfinex","ETHUSD",1761411279282,0.1272,3933.3,3932.9,0.1752]
["bitfinex","ETHUSD",1761411279466,2.54251405,3933.2,3932.9,0.1752]
["bitfinex","ETHUSD",1761411279659,2.54253444,3933.1,3932.9,0.1752]
["bitfinex","ETHUSD",1761411282789,0.1272,3933.3,3932.9,0.1752]
["bitfinex","ETHUSD",1761411282993,2.66959913,3933.3,3932.9,0.1752]
["bitfinex","ETHUSD",1761411283394,2.54247741,3933.2,3932.9,0.1752]
["bitfinex","ETHUSD",1761411283907,2.66960039,3933.3,3933.0,3.21]
["bitfinex","ETHUSD",1761411284211,2.66960039,3933.3,3933.1,0.53125]
["bitfinex","ETHUSD",1761411284704,0.1272,3933.3,3933.2,0.1752]
["bitfinex","ETHUSD",1761411285096,4.22479442,3933.3,3933.2,0.1752]
["bitfinex","ETHUSD",1761411287279,4.77021766,3933.3,3933.2,0.1752]
["bitfinex","ETHUSD",1761411291120,2.54245906,3933.2,3933.1,0.35605]
["bitfinex","ETHUSD",1761411291316,3.0878823,3933.2,3933.1,0.35605]
["bitfinex","ETHUSD",1761411291619,2.5425237,3933.1,3933.0,3.21]
["bitfinex","ETHUSD",1761411291815,3.08794694,3933.1,3933.0,3.21]
["bitfinex","ETHUSD",1761411292201,3.08794694,3933.1,3933.0,3.3852]
["bitfinex","ETHUSD",1761411293392,0.54542324,3933.1,3933.0,3.3852]
["bitfinex","ETHUSD",1761411294022,3.08794694,3933.1,3933.0,3.3852]
["bitfinex","ETHUSD",1761411296228,0.54542324,3933.1,3933.0,3.3852]
["bitfinex","ETHUSD",1761411296903,3.08794694,3933.1,3933.0,3.3852]
["bitfinex","ETHUSD",1761411297693,3.08794694,3933.1,3933.0,3.206]
["bitfinex","ETHUSD",1761411298129,3.08794694,3933.1,3933.0,3.3812]
["bitfinex","ETHUSD",1761411299237,3.09051937,3933.1,3933.0,3.3812]
["bitfinex","ETHUSD",1761411299536,0.54799567,3933.1,3933.0,3.3812]
["bitfinex","ETHUSD",1761411303400,3.09051937,3933.1,3933.0,3.3812]
["bitfinex","ETHUSD",1761411303600,0.54799567,3933.1,3933.0,3.3812]
["bitfinex","ETHUSD",1761411303798,0.54799567,3933.1,3933.0,3.3832]
["bitfinex","ETHUSD",1761411304202,3.09051937,3933.1,3933.0,3.3832]
["bitfinex","ETHUSD",1761411304418,0.54799567,3933.1,3933.0,3.208]
["bitfinex","ETHUSD",1761411305270,0.54799567,3933.1,3933.0,3.3832]
["bitfinex","ETHUSD",1761411305817,3.09051937,3933.1,3933.0,3.208]
["bitfinex","ETHUSD",1761411307324,0.54799567,3933.1,3933.0,3.208]
["bitfinex","ETHUSD",1761411308356,3.09051937,3933.1,3933.0,3.208]
["bitfinex","ETHUSD",1761411314384,0.54799567,3933.1,3933.0,3.208]
["bitfinex","ETHUSD",1761411314879,3.09051937,3933.1,3933.0,3.208]
["bitfinex","ETHUSD",1761411315585,2.5425237,3933.1,3933.0,3.208]
["bitfinex","ETHUSD",1761411315788,4.09865421,3933.3,3933.0,3.208]
["bitfinex","ETHUSD",1761411315975,2.54247167,3933.2,3933.0,3.208]
["bitfinex","ETHUSD",1761411316371,4.7851589,3933.3,3933.0,3.208]
["bitfinex","ETHUSD",1761411316575,0.54920709,3933.1,3933.0,3.208]
["bitfinex","ETHUSD",1761411316783,2.54246673,3933.2,3933.0,3.208]
["bitfinex","ETHUSD",1761411317083,0.54920749,3933.1,3933.0,3.208]
["bitfinex","ETHUSD",1761411317466,4.09861062,3933.3,3933.0,3.208]
["bitfinex","ETHUSD",1761411317467,2.54248144,3933.2,3933.0,3.208]
["bitfinex","ETHUSD",1761411317667,0.54920797,3933.1,3933.0,3.208]
["bitfinex","ETHUSD",1761411318780,3.09173167,3933.1,3933.0,3.208]
["bitfinex","ETHUSD",1761411319089,2.5425237,3933.1,3933.0,3.208]
["bitfinex","ETHUSD",1761411319502,2.54247589,3933.2,3933.0,3.208]
["bitfinex","ETHUSD",1761411319867,0.001,3933.3,3933.0,3.208]
["bitfinex","ETHUSD",1761411320072,0.001,3933.3,3933.1,0.1752]
["bitfinex","ETHUSD",1761411320605,2.54345429,3933.3,3933.1,0.1752]
["bitfinex","ETHUSD",1761411321003,2.54245906,3933.2,3933.1,0.1752]
["bitfinex","ETHUSD",1761411321185,2.54245906,3933.2,3933.0,3.208]
["bitfinex","ETHUSD",1761411321592,0.54921061,3933.1,3933.0,3.208]
["bitfinex","ETHUSD",1761411322210,0.001,3933.2,3933.0,3.208]
["bitfinex","ETHUSD",1761411324604,0.001,3933.2,3933.0,3.57677]
["bitfinex","ETHUSD",1761411324778,0.001,3933.2,3933.1,0.1272]
["bitfinex","ETHUSD",1761411347928,0.9854653,3933.2,3933.1,0.1272]
["bitfinex","ETHUSD",1761411350352,0.5500653,3933.2,3933.1,3.199]
["bitfinex","ETHUSD",1761411350527,0.9854653,3933.2,3933.1,3.199]
["bitfinex","ETHUSD",1761411350731,0.5500653,3933.2,3933.1,3.199]
["bitfinex","ETHUSD",1761411351354,0.9854653,3933.2,3933.1,3.199]
["bitfinex","ETHUSD",1761411351933,0.5500653,3933.2,3933.1,3.199]
["bitfinex","ETHUSD",1761411352560,0.9854653,3933.2,3933.1,3.199]
["bitfinex","ETHUSD",1761411354932,0.5500653,3933.2,3933.1,3.199]
["bitfinex","ETHUSD",1761411355132,0.001,3933.2,3933.1,3.199]
["bitfinex","ETHUSD",1761411357828,0.001,3933.2,3933.1,3.201]
["bitfinex","ETHUSD",1761411361065,0.001,3933.2,3933.1,5.7435237]
["bitfinex","ETHUSD",1761411361768,0.001,3933.2,3933.1,3.201]
["bitfinex","ETHUSD",1761411363069,0.001,3933.2,3933.1,4.06026781]
["bitfinex","ETHUSD",1761411364457,0.001,3933.2,3933.1,3.201]
["bitfinex","ETHUSD",1761411367251,0.001,3933.2,3933.1,3.30274401]
["bitfinex","ETHUSD",1761411370278,0.001,3933.2,3933.1,3.201]
["bitfinex","ETHUSD",1761411371365,0.001,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761411371678,0.001,3933.2,3933.1,3.30174401]
["bitfinex","ETHUSD",1761411371874,0.001,3933.2,3933.1,3.2]
["bitfinex","ETHUSD",1761411372292,0.55006894,3933.2,3933.1,3.2]
["bitfinex","ETHUSD",1761411373191,0.001,3933.2,3933.1,3.2]
["bitfinex","ETHUSD",1761411373493,0.5500689,3933.2,3933.1,3.2]
["bitfinex","ETHUSD",1761411374194,0.001,3933.2,3933.1,3.2]
["bitfinex","ETHUSD",1761411374398,0.55006885,3933.2,3933.1,3.2]
["bitfinex","ETHUSD",1761411375195,0.001,3933.2,3933.1,3.2]
["bitfinex","ETHUSD",1761411375497,0.55006881,3933.2,3933.1,3.2]
["bitfinex","ETHUSD",1761411375994,0.001,3933.2,3933.1,3.2]
["bitfinex","ETHUSD",1761411379086,0.4344,3933.2,3933.1,3.2]
["bitfinex","ETHUSD",1761411380198,0.98348236,3933.2,3933.1,3.2]
["bitfinex","ETHUSD",1761411382097,0.4344,3933.2,3933.1,3.2]
["bitfinex","ETHUSD",1761411383198,0.001,3933.2,3933.1,3.2]
["bitfinex","ETHUSD",1761411383999,0.4344,3933.2,3933.1,3.2]
["bitfinex","ETHUSD",1761411384499,0.001,3933.2,3933.1,3.2]
["bitfinex","ETHUSD",1761411385297,0.4344,3933.2,3933.1,3.2]
["bitfinex","ETHUSD",1761411387534,0.001,3933.2,3933.1,3.2]
["bitfinex","ETHUSD",1761411389550,0.001,3933.2,3933.1,3.7975591]
["bitfinex","ETHUSD",1761411390203,0.001,3933.2,3933.1,3.89930311]
["bitfinex","ETHUSD",1761411390855,0.001,3933.2,3933.1,3.30174401]
["bitfinex","ETHUSD",1761411394457,0.001,3933.2,3933.1,3.98382401]
["bitfinex","ETHUSD",1761411394659,0.001,3933.2,3933.1,6.52634771]
["bitfinex","ETHUSD",1761411395028,0.001,3933.2,3933.1,3.80862401]
["bitfinex","ETHUSD",1761411395360,0.001,3933.2,3933.1,3.98382401]
["bitfinex","ETHUSD",1761411395558,0.001,3933.2,3933.1,5.00405656]
["bitfinex","ETHUSD",1761411397261,0.001,3933.2,3933.1,4.82885656]
["bitfinex","ETHUSD",1761411398061,0.001,3933.2,3933.1,3.80862401]
["bitfinex","ETHUSD",1761411398246,0.4361,3933.2,3933.1,3.80862401]
["bitfinex","ETHUSD",1761411400771,0.4361,3933.2,3933.1,0.61062401]
["bitfinex","ETHUSD",1761411400975,0.4361,3933.2,3933.1,0.10374401]
["bitfinex","ETHUSD",1761411401142,0.4361,3933.2,3933.1,3.2]
["bitfinex","ETHUSD",1761411404175,0.001,3933.2,3933.1,3.2]
["bitfinex","ETHUSD",1761411404361,0.4361,3933.2,3933.1,3.2]
["bitfinex","ETHUSD",1761411405980,0.001,3933.2,3933.1,3.2]
["bitfinex","ETHUSD",1761411406878,0.4361,3933.2,3933.1,3.2]
["bitfinex","ETHUSD",1761411411788,0.001,3933.2,3933.1,3.2]
["bitfinex","ETHUSD",1761411414105,0.001,3933.2,3933.1,3.199]
["bitfinex","ETHUSD",1761411414666,0.4361,3933.2,3933.1,3.199]
["bitfinex","ETHUSD",1761411418195,0.001,3933.2,3933.1,3.199]
["bitfinex","ETHUSD",1761411418987,0.4361,3933.2,3933.1,3.199]
["bitfinex","ETHUSD",1761411420518,0.001,3933.2,3933.1,3.199]
["bitfinex","ETHUSD",1761411422714,0.4458,3933.2,3933.1,3.199]
["bitfinex","ETHUSD",1761411427533,0.4458,3933.2,3933.1,3.74804326]
["bitfinex","ETHUSD",1761411433638,0.001,3933.2,3933.1,3.74804326]
["bitfinex","ETHUSD",1761411437543,0.4743,3933.2,3933.1,3.74804326]
["bitfinex","ETHUSD",1761411443761,0.001,3933.2,3933.1,0.55104326]
["bitfinex","ETHUSD",1761411444055,0.001,3933.2,3933.1,3.74804326]
["bitfinex","ETHUSD",1761411444257,0.4743,3933.2,3933.1,0.55104326]
["bitfinex","ETHUSD",1761411444425,0.4743,3933.2,3933.1,3.74804326]
["bitfinex","ETHUSD",1761411445639,0.4743,3933.2,3933.1,0.55104326]
["bitfinex","ETHUSD",1761411445837,0.4743,3933.2,3933.1,3.74804326]
["bitfinex","ETHUSD",1761411453453,0.001,3933.2,3933.1,3.74804326]
["bitfinex","ETHUSD",1761411454568,0.4743,3933.2,3933.1,3.74804326]
["bitfinex","ETHUSD",1761411455279,0.001,3933.2,3933.1,3.74804326]
["bitfinex","ETHUSD",1761411459680,0.001,3933.2,3933.1,6.29056696]
["bitfinex","ETHUSD",1761411460477,0.001,3933.2,3933.1,3.74804326]
["bitfinex","ETHUSD",1761411460678,0.001,3933.2,3933.1,7.23208733]
["bitfinex","ETHUSD",1761411460879,0.001,3933.2,3933.1,7.35928733]
["bitfinex","ETHUSD",1761411462446,0.001,3933.2,3933.1,4.81676363]
["bitfinex","ETHUSD",1761411462947,0.001,3933.2,3933.1,3.87524326]
["bitfinex","ETHUSD",1761411464282,0.001,3933.2,3933.1,6.41776696]
["bitfinex","ETHUSD",1761411464953,0.001,3933.2,3933.1,6.92464696]
["bitfinex","ETHUSD",1761411469989,0.001,3933.2,3933.1,4.38212326]
["bitfinex","ETHUSD",1761411484904,0.4631,3933.2,3933.1,4.38212326]
["bitfinex","ETHUSD",1761411493309,0.001,3933.2,3933.1,1.18512326]
["bitfinex","ETHUSD",1761411493515,0.001,3933.2,3933.1,4.38012326]
["bitfinex","ETHUSD",1761411493695,0.4531,3933.2,3933.1,4.38012326]
["bitfinex","ETHUSD",1761411516941,0.001,3933.2,3933.1,4.38012326]
["bitfinex","ETHUSD",1761411519158,0.4506,3933.2,3933.1,4.38012326]
["bitfinex","ETHUSD",1761411525157,0.4506,3933.2,3933.1,0.67824326]
["bitfinex","ETHUSD",1761411525359,0.4506,3933.2,3933.1,3.74504326]
["bitfinex","ETHUSD",1761411528855,0.4506,3933.2,3933.1,0.55104326]
["bitfinex","ETHUSD",1761411529031,0.4506,3933.2,3933.1,3.74504326]
["bitfinex","ETHUSD",1761411541586,0.001,3933.2,3933.1,0.55104326]
["bitfinex","ETHUSD",1761411541790,0.001,3933.2,3933.1,3.74404326]
["bitfinex","ETHUSD",1761411541970,0.4392,3933.2,3933.1,3.74404326]
["bitfinex","ETHUSD",1761411544963,0.001,3933.2,3933.1,3.74404326]
["bitfinex","ETHUSD",1761411550084,0.4358,3933.2,3933.1,3.74404326]
["bitfinex","ETHUSD",1761411550491,0.001,3933.2,3933.1,3.74404326]
["bitfinex","ETHUSD",1761411560688,0.4358,3933.2,3933.1,3.74404326]
["bitfinex","ETHUSD",1761411562425,0.001,3933.2,3933.1,3.74404326]
["bitfinex","ETHUSD",1761411569919,0.001,3933.2,3933.1,6.79344696]
["bitfinex","ETHUSD",1761411570101,0.001,3933.2,3933.1,8.03947585]
["bitfinex","ETHUSD",1761411570503,0.001,3933.2,3933.1,5.49695215]
["bitfinex","ETHUSD",1761411570804,0.001,3933.2,3933.1,8.03947585]
["bitfinex","ETHUSD",1761411571829,0.001,3933.2,3933.1,4.84647585]
["bitfinex","ETHUSD",1761411572022,0.001,3933.2,3933.1,8.03847585]
["bitfinex","ETHUSD",1761411574033,0.001,3933.2,3933.1,0.55104326]
["bitfinex","ETHUSD",1761411574234,0.4358,3933.2,3933.1,3.74304326]
["bitfinex","ETHUSD",1761411582364,0.001,3933.2,3933.1,3.74304326]
["bitfinex","ETHUSD",1761411585039,0.001,3933.2,3933.1,0.55104326]
["bitfinex","ETHUSD",1761411585245,0.001,3933.2,3933.1,3.74304326]
["bitfinex","ETHUSD",1761411601565,0.001,3933.2,3933.1,7.43414116]
["bitfinex","ETHUSD",1761411601765,0.001,3933.2,3933.1,1.69961746]
["bitfinex","ETHUSD",1761411601944,0.001,3933.2,3933.1,1.05792326]
["bitfinex","ETHUSD",1761411602150,0.001,3933.2,3933.1,4.24892326]
["bitfinex","ETHUSD",1761411602938,0.001,3933.2,3933.1,1.05792326]
["bitfinex","ETHUSD",1761411603139,0.001,3933.2,3933.1,6.79144696]
["bitfinex","ETHUSD",1761411604469,0.001,3933.2,3933.1,6.96664696]
["bitfinex","ETHUSD",1761411604771,0.001,3933.2,3933.1,8.2724317]
["bitfinex","ETHUSD",1761411606066,0.001,3933.2,3933.1,8.0972317]
["bitfinex","ETHUSD",1761411611590,0.001,3933.2,3933.1,8.2244317]
["bitfinex","ETHUSD",1761411617158,0.4589,3933.2,3933.1,0.67824326]
["bitfinex","ETHUSD",1761411617359,0.4589,3933.2,3933.1,3.86924326]
["bitfinex","ETHUSD",1761411618563,0.4589,3933.2,3933.1,6.41176696]
["bitfinex","ETHUSD",1761411619478,0.4589,3933.2,3933.1,3.86924326]
["bitfinex","ETHUSD",1761411619903,0.4589,3933.2,3933.1,6.41176696]
["bitfinex","ETHUSD",1761411620087,0.4589,3933.2,3933.1,3.193]
["bitfinex","ETHUSD",1761411627205,0.4589,3933.2,3933.1,5.7355237]
["bitfinex","ETHUSD",1761411627511,0.001,3933.2,3933.1,5.7355237]
["bitfinex","ETHUSD",1761411633390,0.001,3933.2,3933.1,6.2424037]
["bitfinex","ETHUSD",1761411633792,0.001,3933.2,3933.1,6.7003037]
["bitfinex","ETHUSD",1761411634401,0.001,3933.2,3933.1,7.81291896]
["bitfinex","ETHUSD",1761411634613,0.001,3933.2,3933.1,7.30603896]
["bitfinex","ETHUSD",1761411637124,0.001,3933.2,3933.1,7.63771896]
["bitfinex","ETHUSD",1761411637284,0.001,3933.2,3933.1,7.81291896]
["bitfinex","ETHUSD",1761411639017,0.001,3933.2,3933.1,7.63771896]
["bitfinex","ETHUSD",1761411639205,0.001,3933.2,3933.1,7.81291896]
["bitfinex","ETHUSD",1761411640188,0.001,3933.2,3933.1,7.94011896]
["bitfinex","ETHUSD",1761411643922,0.001,3933.2,3933.1,7.76491896]
["bitfinex","ETHUSD",1761411647920,0.001,3933.2,3933.1,7.94011896]
["bitfinex","ETHUSD",1761411648916,0.001,3933.2,3933.1,10.93209218]
["bitfinex","ETHUSD",1761411653200,0.001,3933.2,3933.1,10.62969218]
["bitfinex","ETHUSD",1761411653401,0.001,3933.2,3933.1,10.93209218]
["bitfinex","ETHUSD",1761411656127,0.001,3933.2,3933.1,10.75689218]
["bitfinex","ETHUSD",1761411657402,0.001,3933.2,3933.1,10.93209218]
["bitfinex","ETHUSD",1761411661524,0.001,3933.2,3933.1,12.48729218]
["bitfinex","ETHUSD",1761411661925,0.001,3933.2,3933.1,9.49531896]
["bitfinex","ETHUSD",1761411662947,0.001,3933.2,3933.1,9.77283591]
["bitfinex","ETHUSD",1761411667654,0.001,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1761411667858,0.001,3933.6,3933.5,7.59631837]
["bitfinex","ETHUSD",1761411668033,0.001,3933.6,3933.5,10.96151837]
["bitfinex","ETHUSD",1761411668232,0.001,3933.6,3933.5,11.08871837]
["bitfinex","ETHUSD",1761411668547,0.001,3933.6,3933.5,11.19042203]
["bitfinex","ETHUSD",1761411668788,0.001,3933.6,3933.5,12.12783729]
["bitfinex","ETHUSD",1761411676497,0.001,3933.7,3933.6,4.60428052]
["bitfinex","ETHUSD",1761411676792,0.001,3933.7,3933.6,4.77948052]
["bitfinex","ETHUSD",1761411677207,0.001,3933.7,3933.6,4.88118418]
["bitfinex","ETHUSD",1761411677764,0.001,3933.7,3933.6,4.70598418]
["bitfinex","ETHUSD",1761411677993,0.001,3933.7,3933.6,6.55321411]
["bitfinex","ETHUSD",1761411679707,0.001,3933.7,3933.6,8.45921411]
["bitfinex","ETHUSD",1761411696021,0.001,3933.7,3933.6,8.46121411]
["bitfinex","ETHUSD",1761411707656,0.001,3933.7,3933.6,6.55521411]
["bitfinex","ETHUSD",1761411707815,0.4644,3933.7,3933.6,11.64921411]
["bitfinex","ETHUSD",1761411708812,0.4644,3933.7,3933.6,6.55521411]
["bitfinex","ETHUSD",1761411709018,0.4644,3933.7,3933.6,9.80198418]
["bitfinex","ETHUSD",1761411713336,0.4644,3933.7,3933.6,7.89598418]
["bitfinex","ETHUSD",1761411717058,0.001,3933.7,3933.6,7.89598418]
["bitfinex","ETHUSD",1761411718362,0.4644,3933.7,3933.6,7.89598418]
["bitfinex","ETHUSD",1761411722176,0.4712,3933.7,3933.6,7.89598418]
["bitfinex","ETHUSD",1761411722759,0.4712,3933.7,3933.6,9.75159927]
["bitfinex","ETHUSD",1761411725695,0.4712,3933.7,3933.6,6.56359927]
["bitfinex","ETHUSD",1761411725972,0.4712,3933.7,3933.6,9.75159927]
["bitfinex","ETHUSD",1761411726381,0.001,3933.7,3933.6,6.56359927]
["bitfinex","ETHUSD",1761411726598,0.001,3933.7,3933.6,9.75159927]
["bitfinex","ETHUSD",1761411740093,0.001,3933.7,3933.6,13.62159927]
["bitfinex","ETHUSD",1761411743345,0.001,3933.7,3933.6,10.43359927]
["bitfinex","ETHUSD",1761411743549,0.4404,3933.7,3933.6,15.52759927]
["bitfinex","ETHUSD",1761411745744,0.4404,3933.7,3933.6,10.43359927]
["bitfinex","ETHUSD",1761411745948,0.4404,3933.7,3933.6,13.62059927]
["bitfinex","ETHUSD",1761411746246,0.4404,3933.7,3933.6,9.75059927]
["bitfinex","ETHUSD",1761411747354,0.001,3933.7,3933.6,9.75059927]
["bitfinex","ETHUSD",1761411757668,0.021,3933.9,3933.8,4.60415127]
["bitfinex","ETHUSD",1761411757868,0.021,3933.9,3933.8,9.07548848]
["bitfinex","ETHUSD",1761411758040,0.021,3933.9,3933.8,9.20268848]
["bitfinex","ETHUSD",1761411758552,0.021,3933.9,3933.8,9.30437663]
["bitfinex","ETHUSD",1761411763802,0.021,3933.9,3933.8,13.17437663]
["bitfinex","ETHUSD",1761411770810,0.4952,3933.9,3933.8,13.17437663]
["bitfinex","ETHUSD",1761411772696,0.021,3933.9,3933.8,12.6223881]
["bitfinex","ETHUSD",1761411774516,0.021,3933.9,3933.8,14.5283881]
["bitfinex","ETHUSD",1761411775712,0.021,3933.9,3933.8,10.6583881]
["bitfinex","ETHUSD",1761411778095,0.4952,3933.9,3933.8,10.6583881]
["bitfinex","ETHUSD",1761411779514,0.021,3933.9,3933.8,10.6583881]
["bitfinex","ETHUSD",1761411779679,0.021,3933.9,3933.8,3.187]
["bitfinex","ETHUSD",1761411779680,0.4957,3933.9,3933.8,3.187]
["bitfinex","ETHUSD",1761411780312,0.4957,3933.9,3933.8,6.68419858]
["bitfinex","ETHUSD",1761411780509,0.4957,3933.9,3933.8,6.17731858]
["bitfinex","ETHUSD",1761411781017,0.4957,3933.9,3933.8,6.68419858]
["bitfinex","ETHUSD",1761411783480,0.4957,3933.9,3933.6,0.002]
["bitfinex","ETHUSD",1761411783682,2.54207127,3933.8,3933.7,2.7]
["bitfinex","ETHUSD",1761411783910,0.55817782,3933.8,3933.7,2.7]
["bitfinex","ETHUSD",1761411784189,3.01677127,3933.8,3933.7,2.7]
["bitfinex","ETHUSD",1761411784406,3.77981454,3933.8,3933.7,2.7]
["bitfinex","ETHUSD",1761411784716,2.5421359,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761411784888,3.0168359,3933.7,3933.6,3.189]
["bitfinex","ETHUSD",1761411785091,3.65123094,3933.7,3933.6,3.189]
["bitfinex","ETHUSD",1761411786004,4.41428197,3933.7,3933.6,3.189]
["bitfinex","ETHUSD",1761411788500,3.65123094,3933.7,3933.6,3.189]
["bitfinex","ETHUSD",1761411789727,3.77843094,3933.7,3933.6,3.189]
["bitfinex","ETHUSD",1761411800529,3.77943094,3933.7,3933.6,3.189]
["bitfinex","ETHUSD",1761411807838,5.33463094,3933.7,3933.6,3.189]
["bitfinex","ETHUSD",1761411810925,5.88214323,3933.7,3933.6,3.189]
["bitfinex","ETHUSD",1761411811251,5.33463094,3933.7,3933.6,3.189]
["bitfinex","ETHUSD",1761411812766,5.8827055,3933.7,3933.6,3.189]
["bitfinex","ETHUSD",1761411818766,2.8658696,3933.7,3933.6,3.189]
["bitfinex","ETHUSD",1761411819670,5.8525055,3933.7,3933.6,3.189]
["bitfinex","ETHUSD",1761411828480,5.4080055,3933.7,3933.6,3.189]
["bitfinex","ETHUSD",1761411828661,5.8525055,3933.7,3933.6,3.189]
["bitfinex","ETHUSD",1761411831663,5.4080055,3933.7,3933.6,3.189]
["bitfinex","ETHUSD",1761411832076,5.8525055,3933.7,3933.6,3.189]
["bitfinex","ETHUSD",1761411832574,5.4080055,3933.7,3933.6,3.189]
["bitfinex","ETHUSD",1761411833996,5.8525055,3933.7,3933.6,3.189]
["bitfinex","ETHUSD",1761411845914,5.4080055,3933.7,3933.6,3.189]
["bitfinex","ETHUSD",1761411846376,4.77361046,3933.7,3933.6,3.189]
["bitfinex","ETHUSD",1761411846906,5.24431046,3933.7,3933.6,3.189]
["bitfinex","ETHUSD",1761411848886,5.19431046,3933.7,3933.6,3.189]
["bitfinex","ETHUSD",1761411855912,5.19531046,3933.7,3933.6,3.189]
["bitfinex","ETHUSD",1761411870956,4.72461046,3933.7,3933.6,3.189]
["bitfinex","ETHUSD",1761411872963,4.1765359,3933.7,3933.6,3.189]
["bitfinex","ETHUSD",1761411873372,4.72569568,3933.7,3933.6,3.189]
["bitfinex","ETHUSD",1761411874559,4.1765359,3933.7,3933.6,3.189]
["bitfinex","ETHUSD",1761411876033,4.72569539,3933.7,3933.6,3.189]
["bitfinex","ETHUSD",1761411876770,4.7256953,3933.7,3933.6,3.189]
["bitfinex","ETHUSD",1761411883010,2.1835594,3933.7,3933.6,3.189]
["bitfinex","ETHUSD",1761411883939,4.7256953,3933.7,3933.6,3.189]
["bitfinex","ETHUSD",1761411884369,4.72560803,3933.7,3933.6,3.189]
["bitfinex","ETHUSD",1761411889177,2.18347213,3933.7,3933.6,3.189]
["bitfinex","ETHUSD",1761411889380,0.55007213,3933.7,3933.6,3.52562]
["bitfinex","ETHUSD",1761411889682,0.55007213,3933.7,3933.6,7.51288169]
["bitfinex","ETHUSD",1761411889683,0.001,3933.7,3933.6,7.51288169]
["bitfinex","ETHUSD",1761411894795,0.001,3933.7,3933.6,10.50453257]
["bitfinex","ETHUSD",1761411904285,0.001,3933.7,3933.6,12.18693257]
["bitfinex","ETHUSD",1761411906420,0.001,3933.7,3933.6,12.46444952]
["bitfinex","ETHUSD",1761411914016,0.001,3933.7,3933.6,12.18693257]
["bitfinex","ETHUSD",1761411914417,0.001,3933.7,3933.6,14.09293257]
["bitfinex","ETHUSD",1761411930684,0.001,3933.7,3933.6,14.37044952]
["bitfinex","ETHUSD",1761411932016,1e-08,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1761411932220,0.001,3934.0,3933.9,3.04888666]
["bitfinex","ETHUSD",1761411932518,0.001,3934.0,3933.9,6.41008666]
["bitfinex","ETHUSD",1761411932712,0.001,3934.0,3933.9,6.51177868]
["bitfinex","ETHUSD",1761411932924,0.001,3934.0,3933.9,6.88152675]
["bitfinex","ETHUSD",1761411933482,0.001,3934.3,3933.9,6.70632675]
["bitfinex","ETHUSD",1761411933676,0.001,3934.3,3934.2,7.5955437]
["bitfinex","ETHUSD",1761411933871,0.001,3934.3,3934.2,10.9087437]
["bitfinex","ETHUSD",1761411934198,0.001,3934.3,3934.2,11.18562823]
["bitfinex","ETHUSD",1761411934370,0.001,3934.3,3934.2,11.52224823]
["bitfinex","ETHUSD",1761411935912,0.001,3934.3,3934.2,11.34704823]
["bitfinex","ETHUSD",1761411936706,1e-08,3934.5,3934.4,3.04856361]
["bitfinex","ETHUSD",1761411936893,1e-08,3934.5,3934.4,4.60376361]
["bitfinex","ETHUSD",1761411937093,1e-08,3934.5,3934.4,6.27017551]
["bitfinex","ETHUSD",1761411937496,1e-08,3934.5,3934.4,6.37185538]
["bitfinex","ETHUSD",1761411937879,1e-08,3934.5,3934.4,6.54705538]
["bitfinex","ETHUSD",1761411942089,1e-08,3934.5,3934.4,10.41705538]
["bitfinex","ETHUSD",1761411944619,1e-08,3934.5,3934.4,10.24185538]
["bitfinex","ETHUSD",1761411950809,1e-08,3934.5,3934.4,15.33185538]
["bitfinex","ETHUSD",1761411951447,0.021,3934.9,3934.6,3.04843441]
["bitfinex","ETHUSD",1761411951644,0.021,3934.9,3934.6,6.85666746]
["bitfinex","ETHUSD",1761411951943,0.021,3934.9,3934.6,6.70635051]
["bitfinex","ETHUSD",1761411952244,0.021,3934.9,3934.6,7.17585051]
["bitfinex","ETHUSD",1761411954844,0.021,3934.9,3934.6,7.72361335]
["bitfinex","ETHUSD",1761411955208,0.021,3934.9,3934.6,7.84980932]
["bitfinex","ETHUSD",1761411962332,0.021,3934.9,3934.6,9.40500932]
["bitfinex","ETHUSD",1761411965340,0.021,3934.9,3934.6,11.31000932]
["bitfinex","ETHUSD",1761411966947,0.001,3935.1,3935.0,3.04817606]
["bitfinex","ETHUSD",1761411967152,0.001,3935.1,3935.0,8.15812413]
["bitfinex","ETHUSD",1761411967459,0.001,3935.1,3935.0,8.28532413]
["bitfinex","ETHUSD",1761411967673,0.001,3935.1,3935.0,8.75622413]
["bitfinex","ETHUSD",1761411984686,0.001,3935.1,3935.0,10.66122413]
["bitfinex","ETHUSD",1761411985716,0.001,3935.1,3935.0,10.66022413]
["bitfinex","ETHUSD",1761411986606,0.4691,3935.1,3935.0,10.66022413]
["bitfinex","ETHUSD",1761411987600,0.001,3935.1,3935.0,10.66022413]
["bitfinex","ETHUSD",1761411988402,0.4691,3935.1,3935.0,10.66022413]
["bitfinex","ETHUSD",1761411991237,0.4691,3935.1,3935.0,5.20147606]
["bitfinex","ETHUSD",1761411991540,0.4691,3935.1,3935.0,6.35937606]
["bitfinex","ETHUSD",1761411991736,0.4691,3935.1,3935.0,7.91457606]
["bitfinex","ETHUSD",1761411996456,0.4691,3935.1,3935.0,8.38367606]
["bitfinex","ETHUSD",1761412001670,0.001,3935.1,3935.0,8.38367606]
["bitfinex","ETHUSD",1761412001870,0.001,3935.1,3935.0,9.62910935]
["bitfinex","ETHUSD",1761412006678,0.4403,3935.1,3935.0,9.62910935]
["bitfinex","ETHUSD",1761412010379,0.001,3935.1,3935.0,9.62910935]
["bitfinex","ETHUSD",1761412010585,0.4403,3935.1,3935.0,9.62910935]
["bitfinex","ETHUSD",1761412014755,0.4403,3935.1,3935.0,12.61774484]
["bitfinex","ETHUSD",1761412015239,0.001,3935.1,3935.0,12.61774484]
["bitfinex","ETHUSD",1761412017617,0.001,3935.1,3935.0,9.90651308]
["bitfinex","ETHUSD",1761412020924,0.001,3935.1,3935.0,11.81151308]
["bitfinex","ETHUSD",1761412026459,0.4542,3935.1,3935.0,11.81151308]
["bitfinex","ETHUSD",1761412026942,0.001,3935.1,3935.0,11.81151308]
["bitfinex","ETHUSD",1761412028058,0.001,3935.1,3935.0,11.53410935]
["bitfinex","ETHUSD",1761412032038,0.001,3935.1,3935.0,11.81151308]
["bitfinex","ETHUSD",1761412032538,0.001,3935.3,3935.2,4.6032469]
["bitfinex","ETHUSD",1761412033068,0.001,3935.3,3935.2,4.7304469]
["bitfinex","ETHUSD",1761412033268,0.001,3935.3,3935.2,5.2028469]
["bitfinex","ETHUSD",1761412036253,0.001,3935.3,3935.2,5.2028469]
["bitfinex","ETHUSD",1761412039389,0.001,3935.3,3935.2,9.0728469]
["bitfinex","ETHUSD",1761412039547,0.001,3935.5,3935.4,3.04791775]
["bitfinex","ETHUSD",1761412039747,0.001,3935.5,3935.4,10.59318653]
["bitfinex","ETHUSD",1761412040157,0.001,3935.5,3935.4,11.28008653]
["bitfinex","ETHUSD",1761412040951,0.4734,3935.5,3935.4,11.28008653]
["bitfinex","ETHUSD",1761412041481,0.2355,3935.9,3935.8,4.60285951]
["bitfinex","ETHUSD",1761412041645,0.2355,3935.9,3935.8,7.78685951]
["bitfinex","ETHUSD",1761412042266,0.7079,3935.9,3935.8,8.03425951]
["bitfinex","ETHUSD",1761412042442,0.7079,3935.9,3935.8,11.022895]
["bitfinex","ETHUSD",1761412042649,0.7079,3935.9,3935.8,12.26832829]
["bitfinex","ETHUSD",1761412044254,0.7079,3935.9,3935.8,12.52262829]
["bitfinex","ETHUSD",1761412044455,0.7079,3935.9,3935.8,12.26832829]
["bitfinex","ETHUSD",1761412048893,0.7079,3935.9,3935.8,14.17332829]
["bitfinex","ETHUSD",1761412051396,0.7079,3935.9,3935.8,14.30052829]
["bitfinex","ETHUSD",1761412053395,0.7079,3935.9,3935.8,9.21152829]
["bitfinex","ETHUSD",1761412053604,0.7079,3935.9,3935.8,12.39452829]
["bitfinex","ETHUSD",1761412065317,0.7079,3935.9,3935.8,3.29505951]
["bitfinex","ETHUSD",1761412065506,0.7079,3935.9,3935.8,6.47805951]
["bitfinex","ETHUSD",1761412075402,0.7079,3935.9,3935.8,6.60525951]
["bitfinex","ETHUSD",1761412085236,0.2355,3935.9,3935.8,6.60525951]
["bitfinex","ETHUSD",1761412085443,0.021,3935.9,3935.8,6.60525951]
["bitfinex","ETHUSD",1761412085806,0.4629,3935.9,3935.8,6.60525951]
["bitfinex","ETHUSD",1761412088610,0.6996,3935.9,3935.8,6.60525951]
["bitfinex","ETHUSD",1761412090848,0.021,3935.9,3935.8,6.60525951]
["bitfinex","ETHUSD",1761412093218,0.021,3935.9,3935.8,7.8739715]
["bitfinex","ETHUSD",1761412094618,0.021,3935.9,3935.8,8.1282715]
["bitfinex","ETHUSD",1761412094821,0.021,3935.9,3935.8,7.8739715]
["bitfinex","ETHUSD",1761412116271,0.001,3936.3,3936.2,3.04740131]
["bitfinex","ETHUSD",1761412116477,0.02,3936.9,3936.8,4.60221411]
["bitfinex","ETHUSD",1761412116673,0.02,3936.9,3936.8,11.78443444]
["bitfinex","ETHUSD",1761412117054,0.02,3936.9,3936.8,12.47005909]
["bitfinex","ETHUSD",1761412121562,0.02,3936.9,3936.8,5.74806017]
["bitfinex","ETHUSD",1761412121767,0.2395,3936.9,3936.8,8.93006017]
["bitfinex","ETHUSD",1761412121979,0.6994,3936.9,3936.8,8.93006017]
["bitfinex","ETHUSD",1761412122300,0.02,3936.9,3936.8,8.93006017]
["bitfinex","ETHUSD",1761412126300,0.02,3936.9,3936.8,9.05726017]
["bitfinex","ETHUSD",1761412128891,0.4799,3936.9,3936.8,9.05726017]
["bitfinex","ETHUSD",1761412130105,0.02,3936.9,3936.8,9.05726017]
["bitfinex","ETHUSD",1761412135511,0.02,3936.9,3936.8,9.3346639]
["bitfinex","ETHUSD",1761412136719,0.02,3936.9,3936.8,12.32080756]
["bitfinex","ETHUSD",1761412138217,0.021,3936.9,3936.8,12.32080756]
["bitfinex","ETHUSD",1761412143697,0.4507,3936.9,3936.8,9.3346639]
["bitfinex","ETHUSD",1761412143897,0.4507,3936.9,3936.8,12.04340383]
["bitfinex","ETHUSD",1761412152728,0.021,3936.9,3936.8,12.04340383]
["bitfinex","ETHUSD",1761412159911,0.4422,3937.2,3937.1,3.04682056]
["bitfinex","ETHUSD",1761412160115,0.001,3937.3,3937.2,3.04675605]
["bitfinex","ETHUSD",1761412160522,0.4432,3937.3,3937.2,3.04675605]
["bitfinex","ETHUSD",1761412161415,0.4432,3937.3,3937.2,6.03289971]
["bitfinex","ETHUSD",1761412162238,0.4432,3937.3,3937.2,6.47609971]
["bitfinex","ETHUSD",1761412162445,0.4432,3937.3,3937.2,7.7448117]
["bitfinex","ETHUSD",1761412166648,2.53911068,3938.4,3938.0,0.5158]
["bitfinex","ETHUSD",1761412166822,2.53911068,3938.4,3938.0,3.6978]
["bitfinex","ETHUSD",1761412168647,2.77587958,3938.3,3938.0,3.6978]
["bitfinex","ETHUSD",1761412168816,0.666,3938.1,3938.0,3.6978]
["bitfinex","ETHUSD",1761412173123,0.1502,3938.1,3938.0,3.182]
["bitfinex","ETHUSD",1761412174928,0.1512,3938.1,3938.0,3.182]
["bitfinex","ETHUSD",1761412178155,0.001,3938.1,3938.0,3.182]
["bitfinex","ETHUSD",1761412179857,0.001,3938.1,3938.0,5.72136008]
["bitfinex","ETHUSD",1761412180159,0.001,3938.1,3938.0,6.97325894]
["bitfinex","ETHUSD",1761412182332,0.001,3938.1,3938.0,9.9594026]
["bitfinex","ETHUSD",1761412183532,0.001,3938.1,3938.0,10.4127026]
["bitfinex","ETHUSD",1761412185544,0.001,3938.1,3938.0,10.9195826]
["bitfinex","ETHUSD",1761412188865,0.001,3938.1,3938.0,10.4662826]
["bitfinex","ETHUSD",1761412194972,0.001,3938.1,3938.0,10.4682826]
["bitfinex","ETHUSD",1761412198892,0.001,3938.1,3938.0,7.48213894]
["bitfinex","ETHUSD",1761412203915,0.001,3938.1,3938.0,7.93253894]
["bitfinex","ETHUSD",1761412206197,0.001,3938.1,3938.0,11.46759982]
["bitfinex","ETHUSD",1761412206725,0.001,3938.1,3938.0,11.59479982]
["bitfinex","ETHUSD",1761412208321,0.001,3938.1,3938.0,13.42740355]
["bitfinex","ETHUSD",1761412212910,0.02,3938.9,3938.8,3.04572431]
["bitfinex","ETHUSD",1761412213107,0.02,3938.9,3938.8,8.34038963]
["bitfinex","ETHUSD",1761412213313,0.02,3938.9,3938.8,8.46758963]
["bitfinex","ETHUSD",1761412213506,0.02,3938.9,3938.8,8.89548963]
["bitfinex","ETHUSD",1761412213708,0.021,3938.9,3938.8,8.59478963]
["bitfinex","ETHUSD",1761412214001,0.021,3938.9,3938.8,9.02268963]
["bitfinex","ETHUSD",1761412215134,0.021,3938.9,3938.8,8.59478963]
["bitfinex","ETHUSD",1761412215339,0.021,3938.9,3938.8,9.02268963]
["bitfinex","ETHUSD",1761412224264,0.021,3938.9,3938.8,10.49678963]
["bitfinex","ETHUSD",1761412225870,0.021,3938.9,3938.8,3.30012431]
["bitfinex","ETHUSD",1761412226055,0.3243,3938.9,3938.8,6.48012431]
["bitfinex","ETHUSD",1761412226456,0.021,3938.9,3938.8,6.48012431]
["bitfinex","ETHUSD",1761412227253,0.3243,3938.9,3938.8,3.30012431]
["bitfinex","ETHUSD",1761412227479,0.3243,3938.9,3938.8,6.48112431]
["bitfinex","ETHUSD",1761412228049,0.3263,3938.9,3938.8,5.97424431]
["bitfinex","ETHUSD",1761412229279,0.021,3938.9,3938.8,5.97424431]
["bitfinex","ETHUSD",1761412230887,0.12,3938.9,3938.8,5.97424431]
["bitfinex","ETHUSD",1761412233565,0.021,3938.9,3938.8,6.48112431]
["bitfinex","ETHUSD",1761412243297,0.021,3938.9,3938.8,7.65222572]
["bitfinex","ETHUSD",1761412243605,0.021,3938.9,3938.8,7.77942572]
["bitfinex","ETHUSD",1761412247513,0.021,3938.9,3938.8,8.20812572]
["bitfinex","ETHUSD",1761412250403,0.021,3938.9,3938.8,7.77942572]
["bitfinex","ETHUSD",1761412260929,0.021,3938.9,3938.8,10.76321167]
["bitfinex","ETHUSD",1761412266441,0.021,3938.9,3938.8,10.63601167]
["bitfinex","ETHUSD",1761412271451,0.021,3938.9,3938.8,10.93931167]
["bitfinex","ETHUSD",1761412274534,0.021,3938.9,3938.8,4.47122572]
["bitfinex","ETHUSD",1761412274852,0.12,3938.9,3938.8,7.65222572]
["bitfinex","ETHUSD",1761412276421,0.021,3938.9,3938.8,7.65222572]
["bitfinex","ETHUSD",1761412279759,0.12,3938.9,3938.8,7.14534572]
["bitfinex","ETHUSD",1761412280061,0.12,3938.9,3938.8,5.84704431]
["bitfinex","ETHUSD",1761412293146,0.12,3938.9,3938.8,3.181]
["bitfinex","ETHUSD",1761412294257,0.12,3938.9,3938.8,5.71984431]
["bitfinex","ETHUSD",1761412297281,0.12,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1761412297483,0.12,3938.9,3938.8,5.71984431]
["bitfinex","ETHUSD",1761412297863,0.021,3938.9,3938.8,5.71984431]
["bitfinex","ETHUSD",1761412323378,0.1211,3938.9,3938.8,5.71984431]
["bitfinex","ETHUSD",1761412323577,0.021,3938.9,3938.8,5.71984431]
["bitfinex","ETHUSD",1761412324666,0.021,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1761412324865,0.1211,3938.9,3938.8,5.71984431]
["bitfinex","ETHUSD",1761412325567,0.021,3938.9,3938.8,5.71984431]
["bitfinex","ETHUSD",1761412329684,0.1211,3938.9,3938.8,5.71984431]
["bitfinex","ETHUSD",1761412330202,0.021,3938.9,3938.8,5.71984431]
["bitfinex","ETHUSD",1761412330804,0.1211,3938.9,3938.8,5.71984431]
["bitfinex","ETHUSD",1761412331302,0.021,3938.9,3938.8,5.71984431]
["bitfinex","ETHUSD",1761412332510,0.021,3938.9,3938.8,5.84804431]
["bitfinex","ETHUSD",1761412348031,0.021,3938.9,3938.8,5.84704431]
["bitfinex","ETHUSD",1761412349831,0.021,3938.9,3938.8,0.1282]
["bitfinex","ETHUSD",1761412350147,0.3263,3938.9,3938.8,3.18]
["bitfinex","ETHUSD",1761412355439,0.3263,3938.9,3938.8,5.71884431]
["bitfinex","ETHUSD",1761412355440,0.021,3938.9,3938.8,5.71884431]
["bitfinex","ETHUSD",1761412355608,0.021,3938.9,3938.8,6.16004431]
["bitfinex","ETHUSD",1761412356806,0.021,3938.9,3938.8,6.26163586]
["bitfinex","ETHUSD",1761412359938,0.021,3938.9,3938.8,5.82043586]
["bitfinex","ETHUSD",1761412369041,0.021,3938.9,3938.8,6.26903586]
["bitfinex","ETHUSD",1761412369248,0.021,3938.9,3938.8,6.71395211]
["bitfinex","ETHUSD",1761412374350,0.021,3938.9,3938.8,7.16255211]
["bitfinex","ETHUSD",1761412375242,0.021,3938.9,3938.8,6.71395211]
["bitfinex","ETHUSD",1761412379058,0.021,3938.9,3938.8,7.16255211]
["bitfinex","ETHUSD",1761412380775,0.021,3938.9,3938.8,7.14375211]
["bitfinex","ETHUSD",1761412382694,0.021,3938.9,3938.8,10.12732947]
["bitfinex","ETHUSD",1761412387850,0.021,3938.9,3938.8,10.63420947]
["bitfinex","ETHUSD",1761412406033,0.001,3939.3,3939.0,2.53871541]
["bitfinex","ETHUSD",1761412406201,0.001,3939.3,3939.1,3.18]
["bitfinex","ETHUSD",1761412406521,0.001,3939.3,3939.1,3.3072]
["bitfinex","ETHUSD",1761412407241,0.001,3939.3,3939.2,2.53858651]
["bitfinex","ETHUSD",1761412410331,0.001,3939.3,3939.2,5.52216387]
["bitfinex","ETHUSD",1761412412724,0.001,3939.3,3939.2,6.91089956]
["bitfinex","ETHUSD",1761412415234,0.02,3939.9,3939.2,6.91089956]
["bitfinex","ETHUSD",1761412415439,0.1272,3939.9,3939.5,2.53839319]
["bitfinex","ETHUSD",1761412415640,0.1272,3939.9,3939.6,3.18]
["bitfinex","ETHUSD",1761412417433,0.001,3939.8,3939.6,3.18]
["bitfinex","ETHUSD",1761412418322,0.001,3939.8,3939.6,5.71832469]
["bitfinex","ETHUSD",1761412419449,0.1272,3939.9,3939.6,5.71832469]
["bitfinex","ETHUSD",1761412419911,0.001,3939.8,3939.6,5.71832469]
["bitfinex","ETHUSD",1761412420318,0.1272,3939.9,3939.6,5.71832469]
["bitfinex","ETHUSD",1761412420522,0.1272,3939.9,3939.6,3.18]
["bitfinex","ETHUSD",1761412421228,0.1282,3939.9,3939.6,3.18]
["bitfinex","ETHUSD",1761412421855,0.1282,3939.9,3939.6,5.71831193]
["bitfinex","ETHUSD",1761412423654,0.1272,3939.9,3939.6,5.71831193]
["bitfinex","ETHUSD",1761412424741,0.1282,3939.9,3939.6,5.71831193]
["bitfinex","ETHUSD",1761412425064,0.1282,3939.9,3939.6,3.18]
["bitfinex","ETHUSD",1761412425957,0.1282,3939.9,3939.6,3.182]
["bitfinex","ETHUSD",1761412427332,0.1272,3939.9,3939.6,3.182]
["bitfinex","ETHUSD",1761412427539,0.001,3939.8,3939.6,3.182]
["bitfinex","ETHUSD",1761412428828,0.1272,3939.9,3939.6,3.182]
["bitfinex","ETHUSD",1761412429140,0.1282,3939.9,3939.6,3.182]
["bitfinex","ETHUSD",1761412430352,0.001,3939.8,3939.6,3.182]
["bitfinex","ETHUSD",1761412430662,0.001,3939.8,3939.7,3.18]
["bitfinex","ETHUSD",1761412433745,0.1272,3939.9,3939.7,3.18]
["bitfinex","ETHUSD",1761412433967,0.1282,3939.9,3939.7,3.18]
["bitfinex","ETHUSD",1761412435273,0.1272,3939.9,3939.7,3.18]
["bitfinex","ETHUSD",1761412435477,0.001,3939.8,3939.7,3.18]
["bitfinex","ETHUSD",1761412445387,0.1272,3939.9,3939.7,3.18]
["bitfinex","ETHUSD",1761412445592,0.1282,3939.9,3939.7,3.18]
["bitfinex","ETHUSD",1761412449374,0.39492254,3939.9,3939.7,3.18]
["bitfinex","ETHUSD",1761412450103,0.39392254,3939.9,3939.7,3.18]
["bitfinex","ETHUSD",1761412450310,0.001,3939.8,3939.7,3.18]
["bitfinex","ETHUSD",1761412451915,0.39392254,3939.9,3939.7,3.18]
["bitfinex","ETHUSD",1761412452116,0.39492254,3939.9,3939.7,3.18]
["bitfinex","ETHUSD",1761412453923,0.39392254,3939.9,3939.7,3.18]
["bitfinex","ETHUSD",1761412456720,0.39492254,3939.9,3939.7,3.18]
["bitfinex","ETHUSD",1761412457213,0.29339479,3939.8,3939.7,3.18]
["bitfinex","ETHUSD",1761412457419,0.29439479,3939.8,3939.7,3.18]
["bitfinex","ETHUSD",1761412457721,0.001,3939.8,3939.7,3.18]
["bitfinex","ETHUSD",1761412457945,0.39392254,3939.9,3939.6,0.002]
["bitfinex","ETHUSD",1761412458108,0.001,3939.8,3939.7,3.18]
["bitfinex","ETHUSD",1761412458306,3.29996329,3940.0,3939.7,3.18]
["bitfinex","ETHUSD",1761412458507,0.1272,3939.8,3939.7,3.18]
["bitfinex","ETHUSD",1761412463619,0.1282,3939.8,3939.7,3.18]
["bitfinex","ETHUSD",1761412464708,0.1272,3939.8,3939.7,3.18]
["bitfinex","ETHUSD",1761412464903,0.72382718,3939.8,3939.7,3.18]
["bitfinex","ETHUSD",1761412466837,0.1272,3939.8,3939.7,3.6251]
["bitfinex","ETHUSD",1761412467038,0.1272,3939.8,3939.7,3.18]
["bitfinex","ETHUSD",1761412476329,0.1272,3939.8,3939.7,3.6251]
["bitfinex","ETHUSD",1761412478347,0.1272,3939.8,3939.7,3.6142]
["bitfinex","ETHUSD",1761412484347,0.1272,3939.8,3939.7,3.18]
["bitfinex","ETHUSD",1761412491264,0.1272,3939.8,3939.7,3.179]
["bitfinex","ETHUSD",1761412493345,0.1272,3939.8,3939.6,0.002]
["bitfinex","ETHUSD",1761412493546,0.1272,3939.8,3939.7,3.179]
["bitfinex","ETHUSD",1761412494746,0.1282,3939.8,3939.7,3.179]
["bitfinex","ETHUSD",1761412495069,0.1272,3939.8,3939.7,3.179]
["bitfinex","ETHUSD",1761412503253,0.1272,3939.8,3939.6,0.002]
["bitfinex","ETHUSD",1761412503458,0.1272,3939.8,3939.7,3.179]
["bitfinex","ETHUSD",1761412504081,0.47002287,3939.8,3939.7,3.179]
["bitfinex","ETHUSD",1761412512623,2.02622287,3939.8,3939.6,0.002]
["bitfinex","ETHUSD",1761412512786,3.08751372,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761412512991,3.08751372,3939.7,3939.6,0.443]
["bitfinex","ETHUSD",1761412513187,2.53926433,3939.7,3939.6,0.443]
["bitfinex","ETHUSD",1761412513612,2.53926433,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761412513783,2.53926433,3939.7,3939.6,3.181]
["bitfinex","ETHUSD",1761412513985,3.05972508,3939.7,3939.6,3.181]
["bitfinex","ETHUSD",1761412514484,3.05872508,3939.7,3939.6,3.181]
["bitfinex","ETHUSD",1761412521645,3.05872508,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761412521818,3.05972508,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761412525098,4.61492508,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761412525305,5.16226154,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761412525512,5.26386987,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761412537139,5.26286987,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761412537344,5.26386987,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761412544454,5.26286987,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761412544657,5.26386987,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761412555155,5.26286987,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761412555480,8.44286987,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761412555765,9.12810984,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761412557958,9.12910984,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761412562145,8.95074987,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761412562339,12.0028454,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761412562965,12.00368181,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761412564748,12.00268181,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761412564945,12.00368181,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761412566257,12.91631012,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761412566696,9.86421459,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761412568452,8.95158628,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761412569785,11.62358628,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761412578789,11.62254504,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761412580088,11.62254504,3939.7,3938.9,0.002]
["bitfinex","ETHUSD",1761412580089,4.09391541,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761412580388,8.48429079,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761412588328,9.16827625,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761412590029,9.29547625,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761412592222,8.61149079,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761412605684,8.61249079,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761412606056,9.06859079,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761412606457,9.06759079,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761412607366,9.97957141,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761412608092,9.98057141,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761412609554,10.48645141,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761412613160,9.57447079,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761412613361,10.48846707,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761412617487,9.98158707,3939.0,3938.9,0.4581]
["bitfinex","ETHUSD",1761412621296,6.80158707,3939.0,3938.9,0.4581]
["bitfinex","ETHUSD",1761412621467,3.08584704,3939.0,3938.9,0.4581]
["bitfinex","ETHUSD",1761412621877,4.64104704,3939.0,3938.9,0.4581]
["bitfinex","ETHUSD",1761412627480,4.64104704,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761412628304,4.64104704,3939.0,3938.9,0.4582]
["bitfinex","ETHUSD",1761412628505,5.6772104,3939.0,3938.9,0.4582]
["bitfinex","ETHUSD",1761412628670,9.24054587,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761412631479,9.36774587,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761412636810,9.46938363,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761412657346,10.38337991,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761412657647,10.28174215,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761412658214,9.36774587,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761412660448,9.36774587,3939.0,3938.9,0.4435]
["bitfinex","ETHUSD",1761412660846,9.36774587,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761412664419,9.36915149,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761412664955,9.36915149,3939.0,3938.9,0.4435]
["bitfinex","ETHUSD",1761412665523,9.36915149,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761412669352,8.82061424,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761412669556,9.36914975,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761412684671,9.87602975,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761412684981,11.24670344,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761412685186,11.24670344,3939.0,3938.5,0.002]
["bitfinex","ETHUSD",1761412685187,7.6575087,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761412685348,11.51324421,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761412686483,11.97474421,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761412686854,11.51324421,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761412688258,12.42631477,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761412688455,14.29097501,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761412690663,10.72763954,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761412692995,11.16843954,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761412701806,11.67531954,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761412702175,10.76224898,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761412713314,12.13286666,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761412714019,14.80586666,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761412714219,12.13286666,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761412716391,12.00566666,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761412718625,12.00566666,3938.6,3938.5,0.4733]
["bitfinex","ETHUSD",1761412719954,12.00566666,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761412726345,12.13286666,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761412729953,11.58433115,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761412730751,11.58503787,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761412730955,12.13356763,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761412731719,11.58503787,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761412731959,12.1335796,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761412734036,12.1335796,3938.6,3938.5,0.4733]
["bitfinex","ETHUSD",1761412736159,12.1335796,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761412736860,10.7622552,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761412742561,10.7622552,3938.6,3938.0,0.002]
["bitfinex","ETHUSD",1761412742562,4.60137559,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761412742861,8.32991732,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761412743059,4.60156905,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1761412743260,9.62325942,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1761412743760,10.06295942,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1761412745332,10.06295942,3937.8,3937.7,0.43970001]
["bitfinex","ETHUSD",1761412745633,10.9756258,3937.8,3937.7,0.43970001]
["bitfinex","ETHUSD",1761412749064,6.37607942,3937.8,3937.7,0.43970001]
["bitfinex","ETHUSD",1761412749252,9.11837942,3937.8,3937.7,0.43970001]
["bitfinex","ETHUSD",1761412749450,9.11837942,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1761412750469,10.5379258,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1761412751641,9.62525942,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1761412751843,9.72735942,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1761412752734,13.29339722,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1761412752939,13.42059722,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1761412753338,14.33235423,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1761412753553,14.23025423,3937.8,3937.7,1e-08]
["bitfinex","ETHUSD",1761412754564,4.60163354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412754764,7.18055252,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412758358,7.18055252,3937.7,3937.6,0.467]
["bitfinex","ETHUSD",1761412760677,7.18055252,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412761254,6.67367252,3937.7,3937.6,0.467]
["bitfinex","ETHUSD",1761412761485,9.85667252,3937.7,3937.6,0.467]
["bitfinex","ETHUSD",1761412761870,10.540444,3937.7,3937.6,0.467]
["bitfinex","ETHUSD",1761412763788,5.32706675,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412763964,4.77049527,3937.7,3937.6,0.467]
["bitfinex","ETHUSD",1761412772176,4.77149527,3937.7,3937.6,0.467]
["bitfinex","ETHUSD",1761412776883,4.77149527,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412779514,4.77149527,3937.7,3937.6,0.4746]
["bitfinex","ETHUSD",1761412790133,4.77149527,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412790524,5.57106897,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412792926,4.77149527,3937.7,3937.6,0.4746]
["bitfinex","ETHUSD",1761412797261,4.64429527,3937.7,3937.6,0.4746]
["bitfinex","ETHUSD",1761412797460,4.77149527,3937.7,3937.6,0.4746]
["bitfinex","ETHUSD",1761412798260,4.77149527,3937.7,3937.6,0.9492]
["bitfinex","ETHUSD",1761412806348,4.77149527,3937.7,3937.6,0.4746]
["bitfinex","ETHUSD",1761412808241,4.77149527,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412808451,5.5710662,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412810581,6.0273662,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412812178,5.5710662,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412812476,6.0273662,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412814566,5.5710662,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412815374,6.0273662,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412820989,5.5710662,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412822461,6.0273662,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412825089,5.5710662,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412838789,6.0178662,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412839193,5.5710662,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412844519,4.77149527,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412852642,4.22295354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412853444,4.77163064,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412853743,4.22295354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412856948,4.77163076,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412859133,4.77163076,3937.7,3937.6,0.439]
["bitfinex","ETHUSD",1761412865885,2.23207722,3937.7,3937.6,0.439]
["bitfinex","ETHUSD",1761412866482,4.77163076,3937.7,3937.6,0.439]
["bitfinex","ETHUSD",1761412872397,4.77163076,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412872764,4.77163076,3937.7,3937.6,0.4387]
["bitfinex","ETHUSD",1761412872966,4.77163076,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412877904,5.23773076,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412878104,4.77163076,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412882774,4.77163076,3937.7,3937.6,0.4387]
["bitfinex","ETHUSD",1761412883391,4.77163076,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412885118,4.77163076,3937.7,3937.6,0.4387]
["bitfinex","ETHUSD",1761412885119,3.21643076,3937.7,3937.6,0.4387]
["bitfinex","ETHUSD",1761412885420,2.66775354,3937.7,3937.6,0.4387]
["bitfinex","ETHUSD",1761412885815,2.66775354,3937.7,3937.6,0.8774]
["bitfinex","ETHUSD",1761412887235,0.1282,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412887517,0.1282,3937.7,3937.6,0.4387]
["bitfinex","ETHUSD",1761412887814,2.66775354,3937.7,3937.6,0.4387]
["bitfinex","ETHUSD",1761412889755,0.1282,3937.7,3937.6,0.4387]
["bitfinex","ETHUSD",1761412890163,0.1282,3937.7,3937.6,1.20099098]
["bitfinex","ETHUSD",1761412894833,2.66775354,3937.7,3937.6,1.20099098]
["bitfinex","ETHUSD",1761412895731,2.66775354,3937.7,3937.6,0.76429098]
["bitfinex","ETHUSD",1761412915595,0.1282,3937.7,3937.6,1.23639098]
["bitfinex","ETHUSD",1761412921409,0.1282,3937.7,3937.6,0.76429098]
["bitfinex","ETHUSD",1761412926293,2.66775354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412926820,0.1282,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412927707,2.66775354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412931617,0.1282,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412941086,2.66775354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412941480,0.1282,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412943831,2.66775354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412945464,0.1282,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412946354,2.66775354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412947255,0.1282,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412947453,2.66775354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412950189,0.1282,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412954781,2.66775354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412955384,0.1282,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412956853,2.66775354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412957059,3.13135354,3937.7,3937.6,3.182]
["bitfinex","ETHUSD",1761412960780,3.76330592,3937.7,3937.6,3.182]
["bitfinex","ETHUSD",1761412962304,3.76330592,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412962699,3.86495763,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412963203,4.31176367,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412968791,5.07416895,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412975547,3.86055882,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412976615,3.43015882,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412980778,2.66775354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412981075,0.1282,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412981370,0.1282,3937.7,3937.6,0.4455]
["bitfinex","ETHUSD",1761412981553,2.66775354,3937.7,3937.6,0.4455]
["bitfinex","ETHUSD",1761412981752,0.1282,3937.7,3937.6,0.4455]
["bitfinex","ETHUSD",1761412982582,2.66775354,3937.7,3937.6,0.4455]
["bitfinex","ETHUSD",1761412983951,0.1282,3937.7,3937.6,0.4455]
["bitfinex","ETHUSD",1761412988001,2.66775354,3937.7,3937.6,0.4455]
["bitfinex","ETHUSD",1761412991263,3.21605566,3937.7,3937.6,0.4455]
["bitfinex","ETHUSD",1761412993478,3.21605566,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761412994092,3.21605566,3937.7,3937.6,0.473]
["bitfinex","ETHUSD",1761412996319,0.67650212,3937.7,3937.6,0.473]
["bitfinex","ETHUSD",1761412996612,3.21605566,3937.7,3937.6,0.473]
["bitfinex","ETHUSD",1761412998233,0.67650212,3937.7,3937.6,0.473]
["bitfinex","ETHUSD",1761412998521,0.1282,3937.7,3937.6,0.473]
["bitfinex","ETHUSD",1761412999286,0.1282,3937.7,3937.6,0.84132929]
["bitfinex","ETHUSD",1761413004956,0.1282,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413004957,2.66775354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413008359,2.66775354,3937.7,3937.6,3.182]
["bitfinex","ETHUSD",1761413009764,3.11865354,3937.7,3937.6,3.182]
["bitfinex","ETHUSD",1761413010429,2.66775354,3937.7,3937.6,3.182]
["bitfinex","ETHUSD",1761413010842,3.11865354,3937.7,3937.6,3.182]
["bitfinex","ETHUSD",1761413012961,2.66775354,3937.7,3937.6,3.182]
["bitfinex","ETHUSD",1761413023293,3.13025354,3937.7,3937.6,3.182]
["bitfinex","ETHUSD",1761413023498,3.13025354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413023679,3.72013205,3937.7,3937.6,3.182]
["bitfinex","ETHUSD",1761413027502,3.13025354,3937.7,3937.6,3.182]
["bitfinex","ETHUSD",1761413029498,2.66775354,3937.7,3937.6,3.182]
["bitfinex","ETHUSD",1761413031201,3.13025354,3937.7,3937.6,3.182]
["bitfinex","ETHUSD",1761413031701,2.66775354,3937.7,3937.6,3.182]
["bitfinex","ETHUSD",1761413033200,3.13025354,3937.7,3937.6,3.182]
["bitfinex","ETHUSD",1761413037780,2.66775354,3937.7,3937.6,3.182]
["bitfinex","ETHUSD",1761413041346,3.10765354,3937.7,3937.6,3.182]
["bitfinex","ETHUSD",1761413045744,2.66775354,3937.7,3937.6,3.182]
["bitfinex","ETHUSD",1761413050116,3.09735354,3937.7,3937.6,3.182]
["bitfinex","ETHUSD",1761413052721,3.76018045,3937.7,3937.6,3.182]
["bitfinex","ETHUSD",1761413053824,3.33058045,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413054052,3.76018045,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413054358,9.29984606,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413054655,10.74764926,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413055223,10.06231141,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413059328,13.24231141,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413062742,9.67920201,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413064375,10.49173986,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413065975,7.31173986,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413066157,9.80640201,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413074577,9.37680201,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413075173,9.80640201,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413079312,10.49173986,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413082909,10.06213986,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413083382,9.84270201,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413084110,9.37680201,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413084817,9.84270201,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413092146,9.37680201,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413093440,10.29126405,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413097349,10.75716405,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413097845,10.20860784,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413098025,9.2941458,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413098226,8.8282458,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413103759,9.3769701,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413107658,9.8184701,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413108242,9.3769701,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413109252,9.8485701,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413114274,9.08610475,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413114642,8.61450475,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413114973,9.08610475,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413115366,8.61450475,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413115572,9.08610475,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413117883,8.61450475,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413119093,9.08610475,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413124765,12.6516984,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413130122,8.61450475,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413131616,8.61550475,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413131797,9.5290537,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413133297,8.61550475,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413142826,9.08530475,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413144949,8.61550475,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413165860,9.06970475,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413166635,10.44151551,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413174791,10.54319021,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413185483,10.08899021,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413185874,10.52629021,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413192204,10.08899021,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413193612,10.52629021,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413195115,10.08899021,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413195492,9.15447945,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413201029,9.66135945,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413204133,9.22405945,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413204338,9.69315945,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413206136,9.22405945,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413208339,5.53617945,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413208509,7.82447784,3937.7,3937.6,0.4765]
["bitfinex","ETHUSD",1761413208709,7.82447784,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413210237,8.29357784,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413210438,8.76807784,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413211120,10.33568558,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413215456,9.86658558,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413215778,10.33568558,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413216957,9.86658558,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413218464,9.99378558,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413224865,10.42798558,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413229381,9.99378558,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413231388,10.44368558,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761413234694,10.44368558,3937.7,3937.0,0.4697]
["bitfinex","ETHUSD",1761413234695,2.54000508,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761413234859,7.95112938,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761413235566,8.05282089,3937.0,3936.9,0.4717]
["bitfinex","ETHUSD",1761413246860,11.61944735,3937.0,3936.9,0.4717]
["bitfinex","ETHUSD",1761413248566,13.12684961,3937.0,3936.9,0.4717]
["bitfinex","ETHUSD",1761413249072,13.12684961,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761413249769,13.12684961,3937.0,3936.9,0.4717]
["bitfinex","ETHUSD",1761413252259,13.12684961,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761413260072,13.12635165,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761413263475,14.04100514,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761413264677,5.78697642,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761413264842,5.68528491,3937.0,3936.9,0.4754]
["bitfinex","ETHUSD",1761413265042,8.86628491,3937.0,3936.9,0.4754]
["bitfinex","ETHUSD",1761413265675,5.68528491,3937.0,3936.9,0.4754]
["bitfinex","ETHUSD",1761413265855,4.77063142,3937.0,3936.9,0.4754]
["bitfinex","ETHUSD",1761413270855,4.77063142,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761413281580,4.77098896,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761413293211,5.40540074,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761413293423,5.50708372,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761413294933,5.40540074,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761413299720,6.32005423,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761413301526,6.77185423,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761413302619,6.77000938,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761413305299,6.30817103,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761413305497,6.75997103,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761413308134,6.30817103,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761413308931,6.30917103,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761413309129,6.76097103,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761413309805,6.30917103,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761413312200,6.76097103,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761413314243,6.30917103,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761413314540,6.76097103,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761413315143,6.30917103,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761413326136,6.41086176,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761413330245,5.49620827,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761413332025,5.93360827,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761413332238,5.83191754,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761413335955,5.39451754,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761413336258,5.83191754,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761413340671,4.09546317,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761413340857,8.61481152,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761413342047,9.52950037,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761413342243,8.61481152,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761413342962,9.52950037,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761413344172,8.61481152,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761413345062,9.06601152,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761413346139,9.06601152,3936.6,3935.8,0.1474]
["bitfinex","ETHUSD",1761413346140,2.5406504,3936.0,3934.9,0.341]
["bitfinex","ETHUSD",1761413346340,7.82443428,3936.0,3935.6,0.1806]
["bitfinex","ETHUSD",1761413346762,8.27563428,3936.0,3935.4,0.4456]
["bitfinex","ETHUSD",1761413347253,8.37735475,3936.0,3935.4,0.4456]
["bitfinex","ETHUSD",1761413353059,7.92615475,3936.0,3935.3,0.1806]
["bitfinex","ETHUSD",1761413353255,10.6145584,3936.0,3935.3,0.6449]
["bitfinex","ETHUSD",1761413355864,10.6145584,3936.0,3935.3,0.1806]
["bitfinex","ETHUSD",1761413356065,10.1633584,3936.0,3935.4,0.4643]
["bitfinex","ETHUSD",1761413356261,10.2905584,3936.0,3935.4,0.4643]
["bitfinex","ETHUSD",1761413356595,10.2905584,3936.0,3935.6,0.4643]
["bitfinex","ETHUSD",1761413357603,10.2905584,3936.0,3935.3,0.1806]
["bitfinex","ETHUSD",1761413357894,2.54090862,3935.6,3935.3,0.1806]
["bitfinex","ETHUSD",1761413358101,4.6446925,3935.6,3935.3,0.1806]
["bitfinex","ETHUSD",1761413358269,5.61240175,3935.6,3935.3,0.1806]
["bitfinex","ETHUSD",1761413360707,5.61240175,3935.6,3935.3,0.6449]
["bitfinex","ETHUSD",1761413361014,5.61240175,3935.6,3935.3,0.1806]
["bitfinex","ETHUSD",1761413361215,5.61240175,3935.6,3935.5,0.4663]
["bitfinex","ETHUSD",1761413361417,5.61240175,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761413361724,8.79440175,3935.6,3935.5,0.4663]
["bitfinex","ETHUSD",1761413361895,7.9538925,3935.6,3935.5,0.4663]
["bitfinex","ETHUSD",1761413362313,7.9538925,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761413363197,7.9538925,3935.6,3935.5,0.4663]
["bitfinex","ETHUSD",1761413367246,7.9538925,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761413368751,11.52307498,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761413369306,12.20678775,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761413370335,12.20678775,3935.6,3935.5,0.4663]
["bitfinex","ETHUSD",1761413373520,11.52307498,3935.6,3935.5,0.4663]
["bitfinex","ETHUSD",1761413376852,11.52307498,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761413378472,12.43667214,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761413382260,14.13620533,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761413385735,13.22260817,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761413412808,13.22297458,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761413415613,13.85977458,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761413427849,14.18267458,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761413428719,10.6134921,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761413430357,10.2905921,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761413434066,7.1085921,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761413434369,10.2905921,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761413452786,5.40905891,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1761413452954,3.08985891,3935.6,3935.5,0.4315]
["bitfinex","ETHUSD",1761413453654,3.08985891,3935.6,3935.5,1.1129]
["bitfinex","ETHUSD",1761413462993,3.21705891,3935.6,3935.5,1.1129]
["bitfinex","ETHUSD",1761413464381,3.21595743,3935.6,3935.5,1.1129]
["bitfinex","ETHUSD",1761413466302,3.21595743,3935.6,3935.5,0.4315]
["bitfinex","ETHUSD",1761413468394,3.21595743,3935.6,3935.5,1.19428911]
["bitfinex","ETHUSD",1761413475597,3.21595743,3935.6,3935.5,0.4315]
["bitfinex","ETHUSD",1761413477429,2.66810862,3935.6,3935.5,0.4315]
["bitfinex","ETHUSD",1761413487804,2.66810862,3935.6,3935.5,3.6125]
["bitfinex","ETHUSD",1761413493159,2.66810862,3935.6,3935.5,4.05002523]
["bitfinex","ETHUSD",1761413493347,0.1272,3935.6,3935.5,4.05002523]
["bitfinex","ETHUSD",1761413494058,0.1272,3935.6,3935.5,4.59838665]
["bitfinex","ETHUSD",1761413494355,2.66810862,3935.6,3935.5,4.59838665]
["bitfinex","ETHUSD",1761413495031,2.54185831,3935.7,3935.5,4.59838665]
["bitfinex","ETHUSD",1761413495238,2.66905831,3935.7,3935.6,0.93403867]
["bitfinex","ETHUSD",1761413499465,2.66905831,3935.7,3935.6,0.4742]
["bitfinex","ETHUSD",1761413505785,0.001,3935.7,3935.6,3.56758282]
["bitfinex","ETHUSD",1761413506084,0.001,3935.7,3935.6,7.33233431]
["bitfinex","ETHUSD",1761413515904,0.001,3935.7,3935.6,7.45953431]
["bitfinex","ETHUSD",1761413524112,0.001,3935.7,3935.6,0.88974287]
["bitfinex","ETHUSD",1761413524311,0.001,3935.7,3935.6,4.07174287]
["bitfinex","ETHUSD",1761413524721,0.001,3935.7,3935.6,4.47911716]
["bitfinex","ETHUSD",1761413525619,0.001,3935.7,3935.6,1.29711716]
["bitfinex","ETHUSD",1761413525789,0.001,3935.7,3935.6,4.07174287]
["bitfinex","ETHUSD",1761413525790,0.3288,3935.7,3935.6,4.07174287]
["bitfinex","ETHUSD",1761413526384,0.3288,3935.7,3935.6,3.3092]
["bitfinex","ETHUSD",1761413528116,0.001,3935.7,3935.6,0.1272]
["bitfinex","ETHUSD",1761413528321,0.3288,3935.7,3935.6,3.182]
["bitfinex","ETHUSD",1761413529193,0.3288,3935.7,3935.6,3.184]
["bitfinex","ETHUSD",1761413531649,0.001,3935.7,3935.6,3.184]
["bitfinex","ETHUSD",1761413532521,0.3288,3935.7,3935.6,3.184]
["bitfinex","ETHUSD",1761413538650,0.001,3935.7,3935.6,3.184]
["bitfinex","ETHUSD",1761413538853,0.3288,3935.7,3935.6,3.184]
["bitfinex","ETHUSD",1761413550467,0.001,3935.7,3935.6,3.184]
["bitfinex","ETHUSD",1761413554090,0.001,3935.7,3935.6,3.6206]
["bitfinex","ETHUSD",1761413554284,0.001,3935.7,3935.6,4.24968174]
["bitfinex","ETHUSD",1761413554469,0.001,3935.7,3935.6,3.81308174]
["bitfinex","ETHUSD",1761413561205,0.001,3935.7,3935.6,3.184]
["bitfinex","ETHUSD",1761413568699,0.3288,3935.7,3935.6,3.184]
["bitfinex","ETHUSD",1761413568904,0.001,3935.7,3935.6,3.184]
["bitfinex","ETHUSD",1761413569110,0.3288,3935.7,3935.6,3.184]
["bitfinex","ETHUSD",1761413571636,2.86964406,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761413571937,3.28380847,3935.7,3935.6,3.183]
["bitfinex","ETHUSD",1761413579354,2.99684406,3935.7,3935.6,3.183]
["bitfinex","ETHUSD",1761413581834,0.1282,3935.7,3935.6,3.183]
["bitfinex","ETHUSD",1761413582459,2.66904406,3935.7,3935.6,3.183]
["bitfinex","ETHUSD",1761413582843,0.1282,3935.7,3935.6,3.183]
["bitfinex","ETHUSD",1761413583565,2.66904406,3935.7,3935.6,3.183]
["bitfinex","ETHUSD",1761413583766,0.1282,3935.7,3935.6,3.183]
["bitfinex","ETHUSD",1761413583932,2.66904406,3935.7,3935.6,3.183]
["bitfinex","ETHUSD",1761413587041,2.99684406,3935.7,3935.6,3.183]
["bitfinex","ETHUSD",1761413593390,5.10580044,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761413593568,5.65397691,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761413604577,5.65379974,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761413615442,12.40326733,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761413615569,12.40326733,3935.7,3935.2,0.002]
["bitfinex","ETHUSD",1761413615570,7.66476992,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761413615773,12.16424621,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761413616011,9.15250814,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761413621611,12.72097573,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761413621992,9.15250814,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761413622948,8.82470814,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761413623236,9.15250814,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761413625712,9.15250814,3935.3,3935.1,1e-08]
["bitfinex","ETHUSD",1761413625713,4.0963669,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1761413625920,7.25207044,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1761413626527,7.35381109,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1761413626841,6.6686246,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1761413627354,7.58366118,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1761413628309,6.6686246,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1761413631112,10.23709219,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1761413632316,10.74397219,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1761413632916,4.77610523,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1761413633139,12.07657212,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1761413633447,12.52047212,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1761413633609,12.62222804,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1761413642961,12.74942804,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1761413643135,14.80692449,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1761413645249,15.72196107,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1761413650277,15.72296107,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1761413651536,2.54181282,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1761413651737,7.95621212,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1761413655282,8.64048679,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1761413655872,10.22387199,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1761413656050,9.53959732,3934.2,3934.1,0.02]
["bitfinex","ETHUSD",1761413657581,9.53959732,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761413657779,9.98349732,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761413660402,10.8985339,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761413670113,10.8985339,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1761413670702,10.8995339,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1761413672314,10.4556339,3934.2,3934.1,0.00200001]
["bitfinex","ETHUSD",1761413672918,10.4556339,3934.2,3933.7,1e-08]
["bitfinex","ETHUSD",1761413672919,4.09727127,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1761413673119,11.52493816,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1761413673420,12.21052496,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1761413676927,8.64205737,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1761413677995,8.39817057,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1761413678200,10.22371558,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1761413678838,10.22371558,3933.8,3932.1,0.02]
["bitfinex","ETHUSD",1761413678839,2.54310564,3932.2,3932.1,0.02]
["bitfinex","ETHUSD",1761413680748,2.54310564,3932.2,3932.1,0.3317]
["bitfinex","ETHUSD",1761413687069,1.5552,3932.7,3932.1,0.3317]
["bitfinex","ETHUSD",1761413687268,2.54310564,3932.2,3932.1,0.3317]
["bitfinex","ETHUSD",1761413688679,2.67030564,3932.2,3932.1,0.3317]
["bitfinex","ETHUSD",1761413689281,2.67030564,3932.2,3932.1,0.3337]
["bitfinex","ETHUSD",1761413698120,0.1272,3932.2,3932.1,0.3337]
["bitfinex","ETHUSD",1761413698324,2.54298307,3932.4,3932.1,0.3337]
["bitfinex","ETHUSD",1761413698325,2.54303597,3932.4,3932.1,3.5197]
["bitfinex","ETHUSD",1761413698520,2.54303597,3932.4,3932.2,0.68505]
["bitfinex","ETHUSD",1761413698708,2.54304096,3932.3,3932.2,0.68505]
["bitfinex","ETHUSD",1761413699020,2.54298747,3932.4,3932.3,0.3117]
["bitfinex","ETHUSD",1761413699225,2.54298747,3932.4,3932.3,1.46435892]
["bitfinex","ETHUSD",1761413699586,2.54298747,3932.4,3932.3,1.07505392]
["bitfinex","ETHUSD",1761413702488,4.7472,3933.4,3932.3,1.07505392]
["bitfinex","ETHUSD",1761413702828,2.54286094,3932.6,3932.4,0.3117]
["bitfinex","ETHUSD",1761413703225,2.54291163,3932.5,3932.4,0.3117]
["bitfinex","ETHUSD",1761413703930,2.54281631,3932.7,3932.4,0.3117]
["bitfinex","ETHUSD",1761413704113,2.54280438,3932.7,3932.4,0.74060539]
["bitfinex","ETHUSD",1761413704514,2.54280438,3932.7,3932.5,0.3117]
["bitfinex","ETHUSD",1761413704717,2.54284697,3932.6,3932.5,0.3117]
["bitfinex","ETHUSD",1761413705119,2.54266284,3932.9,3932.5,0.3117]
["bitfinex","ETHUSD",1761413705431,2.54283288,3932.7,3932.5,0.3117]
["bitfinex","ETHUSD",1761413706893,2.54284697,3932.6,3932.5,0.3117]
["bitfinex","ETHUSD",1761413709397,2.54284697,3932.6,3932.5,0.3137]
["bitfinex","ETHUSD",1761413714849,2.54284697,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413734180,2.97514697,3932.6,3932.5,3.192]
["bitfinex","ETHUSD",1761413735684,2.97514697,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413735685,2.54284697,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413736057,2.97514697,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413736281,2.54284697,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413736457,2.97514697,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413740068,3.60116412,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413740679,4.14914482,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413748523,3.67704482,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413748727,4.14914482,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413757034,3.67704482,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413757201,4.14914482,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413759738,3.67704482,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413760754,3.09082767,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413760959,3.21802767,3932.6,3932.5,0.3137]
["bitfinex","ETHUSD",1761413762663,3.21802767,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413762860,3.21802767,3932.6,3932.5,0.3137]
["bitfinex","ETHUSD",1761413764438,3.21802767,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413765626,3.79410286,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413765926,5.80450286,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413771058,5.25652216,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413772179,5.80439497,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413775688,5.34919497,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413777095,5.81029497,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413780498,5.34919497,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413781802,5.81029497,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413782098,4.77311978,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413799638,4.77311978,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413803740,5.20781978,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413803913,4.77311978,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413811220,5.20781978,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413816326,4.77311978,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413817259,5.20781978,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413817757,4.77311978,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413823065,4.77311978,3932.6,3932.5,0.3137]
["bitfinex","ETHUSD",1761413823228,4.77311978,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413827446,4.77311978,3932.6,3932.5,0.3137]
["bitfinex","ETHUSD",1761413830963,4.77311978,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413838109,4.77311978,3932.6,3932.5,0.405]
["bitfinex","ETHUSD",1761413840212,5.21801978,3932.6,3932.5,0.405]
["bitfinex","ETHUSD",1761413846323,4.77311978,3932.6,3932.5,0.405]
["bitfinex","ETHUSD",1761413848285,5.21801978,3932.6,3932.5,0.405]
["bitfinex","ETHUSD",1761413855935,4.77311978,3932.6,3932.5,0.405]
["bitfinex","ETHUSD",1761413857134,5.21801978,3932.6,3932.5,0.405]
["bitfinex","ETHUSD",1761413869244,5.24401978,3932.6,3932.5,0.405]
["bitfinex","ETHUSD",1761413869482,6.43235246,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413870580,5.96145246,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413870780,6.43235246,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413877097,5.24401978,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413877397,4.77311978,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413881007,5.21151978,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413890139,4.77311978,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413890335,5.22611978,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413897560,4.77311978,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413898760,5.22611978,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413903627,4.77311978,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413906189,5.22611978,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413909486,4.77311978,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413910470,5.22611978,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413911093,4.77311978,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413922871,4.77311978,3932.6,3932.5,0.3137]
["bitfinex","ETHUSD",1761413923289,5.24521978,3932.6,3932.5,0.3137]
["bitfinex","ETHUSD",1761413925300,4.77311978,3932.6,3932.5,0.3137]
["bitfinex","ETHUSD",1761413925865,5.24521978,3932.6,3932.5,0.3137]
["bitfinex","ETHUSD",1761413926299,4.77311978,3932.6,3932.5,0.3137]
["bitfinex","ETHUSD",1761413926502,4.77311978,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413931413,5.24521978,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413931910,4.77311978,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413935219,6.11584224,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413937530,5.98864224,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413940538,4.64591978,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413940829,4.64661342,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413947566,4.77381342,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413957897,5.24701342,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413963802,4.77381342,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761413964005,4.77381342,3932.6,3932.5,0.3157]
["bitfinex","ETHUSD",1761413971102,4.77381342,3932.6,3932.5,0.6274]
["bitfinex","ETHUSD",1761413976296,4.77381342,3932.6,3932.5,0.3157]
["bitfinex","ETHUSD",1761413981930,4.77381342,3932.6,3932.5,0.6274]
["bitfinex","ETHUSD",1761413983752,4.77381342,3932.6,3932.5,0.3157]
["bitfinex","ETHUSD",1761413987358,4.75681342,3932.6,3932.5,0.3157]
["bitfinex","ETHUSD",1761414000503,3.09141342,3932.6,3932.5,0.6274]
["bitfinex","ETHUSD",1761414000679,2.67003464,3932.7,3932.5,0.6274]
["bitfinex","ETHUSD",1761414000882,2.54279071,3932.7,3932.5,0.3157]
["bitfinex","ETHUSD",1761414001083,2.54279071,3932.7,3932.6,0.3117]
["bitfinex","ETHUSD",1761414001406,2.54279071,3932.7,3932.6,0.6274]
["bitfinex","ETHUSD",1761414002797,2.54279071,3932.7,3932.6,0.3157]
["bitfinex","ETHUSD",1761414003608,2.54379071,3932.7,3932.6,0.3157]
["bitfinex","ETHUSD",1761414016522,0.001,3932.7,3932.6,0.3157]
["bitfinex","ETHUSD",1761414016992,0.001,3932.7,3932.6,0.6274]
["bitfinex","ETHUSD",1761414017192,0.001,3932.7,3932.6,1.02156]
["bitfinex","ETHUSD",1761414021007,0.001,3932.7,3932.6,0.70986]
["bitfinex","ETHUSD",1761414021326,0.001,3932.7,3932.6,0.71186]
["bitfinex","ETHUSD",1761414054676,0.001,3932.7,3932.6,0.83906]
["bitfinex","ETHUSD",1761414063488,0.001,3932.7,3932.6,1.15076]
["bitfinex","ETHUSD",1761414066562,0.001,3932.7,3932.6,0.83906]
["bitfinex","ETHUSD",1761414071267,0.001,3932.7,3932.6,1.15076]
["bitfinex","ETHUSD",1761414077728,0.001,3932.7,3932.6,0.83906]
["bitfinex","ETHUSD",1761414083446,0.001,3932.7,3932.6,3.38190697]
["bitfinex","ETHUSD",1761414085050,0.001,3932.7,3932.6,3.69360697]
["bitfinex","ETHUSD",1761414086527,0.001,3932.7,3932.6,3.38190697]
["bitfinex","ETHUSD",1761414087411,0.001,3932.7,3932.6,3.40733543]
["bitfinex","ETHUSD",1761414087612,0.001,3932.7,3932.6,3.71903543]
["bitfinex","ETHUSD",1761414087814,0.001,3932.7,3932.6,3.69360697]
["bitfinex","ETHUSD",1761414088209,0.001,3932.7,3932.6,3.94800697]
["bitfinex","ETHUSD",1761414088415,0.001,3932.7,3932.6,3.69360697]
["bitfinex","ETHUSD",1761414091152,0.001,3932.7,3932.6,3.38190697]
["bitfinex","ETHUSD",1761414093652,0.001,3932.7,3932.6,3.69360697]
["bitfinex","ETHUSD",1761414094948,0.001,3932.7,3932.6,3.38190697]
["bitfinex","ETHUSD",1761414108750,0.001,3932.7,3932.6,6.95280373]
["bitfinex","ETHUSD",1761414123790,0.4644,3932.7,3932.6,6.95280373]
["bitfinex","ETHUSD",1761414125200,0.001,3932.7,3932.6,6.95280373]
["bitfinex","ETHUSD",1761414160504,0.4615,3932.7,3932.6,0.4449]
["bitfinex","ETHUSD",1761414160671,0.4615,3932.7,3932.6,3.6279]
["bitfinex","ETHUSD",1761414170625,0.4615,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761414170798,0.4615,3932.7,3932.6,3.185]
["bitfinex","ETHUSD",1761414203664,0.001,3932.7,3932.6,3.185]
["bitfinex","ETHUSD",1761414204465,0.4748,3932.7,3932.6,3.185]
["bitfinex","ETHUSD",1761414204975,0.001,3932.7,3932.6,3.185]
["bitfinex","ETHUSD",1761414205178,0.001,3932.7,3932.6,4.07116103]
["bitfinex","ETHUSD",1761414205374,0.001,3932.7,3932.6,3.3122]
["bitfinex","ETHUSD",1761414205688,0.001,3932.7,3932.6,3.4394]
["bitfinex","ETHUSD",1761414222922,0.001,3933.1,3932.6,3.7511]
["bitfinex","ETHUSD",1761414223129,0.001,3933.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1761414223287,0.001,3933.1,3933.0,8.32262483]
["bitfinex","ETHUSD",1761414223506,0.001,3933.1,3933.0,8.92301258]
["bitfinex","ETHUSD",1761414224039,0.001,3933.1,3933.0,8.60889895]
["bitfinex","ETHUSD",1761414224338,0.001,3933.1,3933.0,8.71063701]
["bitfinex","ETHUSD",1761414227023,0.001,3933.1,3933.0,8.39893701]
["bitfinex","ETHUSD",1761414227429,0.001,3933.1,3933.0,8.71063701]
["bitfinex","ETHUSD",1761414229836,0.001,3933.1,3933.0,8.39893701]
["bitfinex","ETHUSD",1761414232245,0.001,3933.1,3933.0,8.71063701]
["bitfinex","ETHUSD",1761414232645,0.001,3933.1,3933.0,8.39893701]
["bitfinex","ETHUSD",1761414233541,0.001,3933.1,3933.0,8.52613701]
["bitfinex","ETHUSD",1761414241622,0.001,3933.1,3933.0,8.51613701]
["bitfinex","ETHUSD",1761414249834,0.001,3933.1,3933.0,5.33213701]
["bitfinex","ETHUSD",1761414250050,0.001,3933.1,3933.0,7.49872641]
["bitfinex","ETHUSD",1761414250732,0.001,3933.1,3933.0,5.94352641]
["bitfinex","ETHUSD",1761414251271,0.4309,3933.1,3933.0,5.94352641]
["bitfinex","ETHUSD",1761414256972,0.001,3933.1,3933.0,5.94352641]
["bitfinex","ETHUSD",1761414257476,0.001,3933.1,3933.0,5.94552641]
["bitfinex","ETHUSD",1761414259379,0.001,3933.1,3933.0,5.84378835]
["bitfinex","ETHUSD",1761414264296,0.4309,3933.1,3933.0,5.84378835]
["bitfinex","ETHUSD",1761414264816,0.001,3933.1,3933.0,5.84378835]
["bitfinex","ETHUSD",1761414269390,0.4309,3933.1,3933.0,5.84378835]
["bitfinex","ETHUSD",1761414269590,0.001,3933.1,3933.0,5.84378835]
["bitfinex","ETHUSD",1761414271007,0.4309,3933.1,3933.0,5.84378835]
["bitfinex","ETHUSD",1761414272007,0.001,3933.1,3933.0,5.84378835]
["bitfinex","ETHUSD",1761414286524,0.4441,3933.1,3933.0,5.84378835]
["bitfinex","ETHUSD",1761414287821,0.001,3933.1,3933.0,5.84378835]
["bitfinex","ETHUSD",1761414297824,0.4441,3933.1,3933.0,5.84378835]
["bitfinex","ETHUSD",1761414298035,0.001,3933.1,3933.0,5.84378835]
["bitfinex","ETHUSD",1761414301940,0.4351,3933.1,3933.0,5.84378835]
["bitfinex","ETHUSD",1761414302147,0.001,3933.1,3933.0,5.84378835]
["bitfinex","ETHUSD",1761414303348,0.001,3933.1,3933.0,0.1292]
["bitfinex","ETHUSD",1761414303515,0.4351,3933.1,3933.0,3.3112]
["bitfinex","ETHUSD",1761414305248,0.4351,3933.1,3933.0,5.85378835]
["bitfinex","ETHUSD",1761414306648,0.4351,3933.1,3933.0,3.3112]
["bitfinex","ETHUSD",1761414306850,0.4351,3933.1,3933.0,0.1292]
["bitfinex","ETHUSD",1761414307024,0.4351,3933.1,3933.0,3.184]
["bitfinex","ETHUSD",1761414308442,0.7455813,3933.1,3933.0,3.184]
["bitfinex","ETHUSD",1761414312321,3.288105,3933.1,3933.0,3.184]
["bitfinex","ETHUSD",1761414312543,2.9776237,3933.1,3933.0,3.184]
["bitfinex","ETHUSD",1761414312859,0.4351,3933.1,3933.0,3.184]
["bitfinex","ETHUSD",1761414320154,0.001,3933.1,3933.0,3.184]
["bitfinex","ETHUSD",1761414324735,0.001,3933.1,3933.0,5.72658835]
["bitfinex","ETHUSD",1761414324964,0.001,3933.1,3933.0,6.6807186]
["bitfinex","ETHUSD",1761414330177,0.001,3933.1,3933.0,7.1536186]
["bitfinex","ETHUSD",1761414359292,0.001,3933.1,3933.0,3.7841]
["bitfinex","ETHUSD",1761414359480,0.469,3933.1,3933.0,3.7841]
["bitfinex","ETHUSD",1761414360509,0.001,3933.1,3933.0,3.7841]
["bitfinex","ETHUSD",1761414360679,0.469,3933.1,3933.0,3.3112]
["bitfinex","ETHUSD",1761414360989,0.469,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761414361190,0.469,3933.1,3933.0,3.184]
["bitfinex","ETHUSD",1761414361389,0.469,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761414361390,0.77014488,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761414361590,0.469,3933.1,3933.0,3.184]
["bitfinex","ETHUSD",1761414363787,0.001,3933.1,3933.0,3.184]
["bitfinex","ETHUSD",1761414363993,0.469,3933.1,3933.0,3.184]
["bitfinex","ETHUSD",1761414369617,0.469,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761414369803,0.469,3933.1,3933.0,3.184]
["bitfinex","ETHUSD",1761414369997,0.78285497,3933.1,3933.0,3.184]
["bitfinex","ETHUSD",1761414370198,0.469,3933.1,3933.0,3.184]
["bitfinex","ETHUSD",1761414371887,6.58221101,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761414372091,8.90081738,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761414372290,9.44810042,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761414372515,11.03397979,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761414373516,7.46329248,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761414374102,6.91600944,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761414375417,5.33013007,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761414377418,2.0242,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761414377919,2.12597171,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761414378232,4.66849541,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761414379839,4.5667237,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761414380042,5.27763594,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761414380618,2.73511224,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761414380818,2.0242,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761414381037,4.5667237,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761414381624,3.0115237,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761414381822,3.1387237,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761414408920,3.68710377,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761414409096,4.46557385,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761414413938,0.001,3933.1,3933.0,3.57268731]
["bitfinex","ETHUSD",1761414414249,0.001,3933.5,3933.1,2.85663733]
["bitfinex","ETHUSD",1761414414409,0.001,3933.5,3933.4,3.68168731]
["bitfinex","ETHUSD",1761414414915,0.001,3933.5,3933.4,0.4227]
["bitfinex","ETHUSD",1761414415303,0.001,3933.5,3933.4,0.71921551]
["bitfinex","ETHUSD",1761414420741,2.55697834,3933.9,3933.4,0.71921551]
["bitfinex","ETHUSD",1761414420942,0.01494701,3933.9,3933.5,3.186]
["bitfinex","ETHUSD",1761414421922,2.55696629,3933.9,3933.5,3.186]
["bitfinex","ETHUSD",1761414423952,2.66928733,3933.8,3933.5,3.186]
["bitfinex","ETHUSD",1761414424120,2.66928733,3933.8,3933.0,0.002]
["bitfinex","ETHUSD",1761414424121,0.2195,3933.6,3933.0,0.002]
["bitfinex","ETHUSD",1761414424322,2.54241622,3933.3,3933.0,0.002]
["bitfinex","ETHUSD",1761414424806,0.4294,3933.2,3933.0,0.002]
["bitfinex","ETHUSD",1761414425640,2.97186258,3933.2,3933.0,0.002]
["bitfinex","ETHUSD",1761414426043,0.4294,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761414428147,2.9719237,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761414430811,2.5425237,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761414431019,3.63493968,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761414434358,3.76213968,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761414435940,0.1272,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761414436159,2.5425237,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761414437457,2.9709237,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761414446060,3.0981237,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761414451498,0.1272,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761414451804,0.1272,3933.1,3933.0,0.3137]
["bitfinex","ETHUSD",1761414451805,2.6697237,3933.1,3933.0,0.3137]
["bitfinex","ETHUSD",1761414452108,2.6697237,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761414453256,0.1272,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761414453597,2.6697237,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761414456612,0.70006564,3933.9,3933.0,0.002]
["bitfinex","ETHUSD",1761414456892,0.70006564,3933.9,3933.0,0.3137]
["bitfinex","ETHUSD",1761414456893,0.1272,3933.3,3933.0,0.3137]
["bitfinex","ETHUSD",1761414458759,0.1272,3933.3,3933.1,0.3117]
["bitfinex","ETHUSD",1761414462678,0.1272,3933.3,3933.2,0.3117]
["bitfinex","ETHUSD",1761414462878,0.01494701,3933.9,3933.2,0.4389]
["bitfinex","ETHUSD",1761414462879,2.66927429,3933.8,3933.2,0.4389]
["bitfinex","ETHUSD",1761414463199,2.66927429,3933.8,3933.3,3.189]
["bitfinex","ETHUSD",1761414463492,0.1272,3933.8,3933.4,0.36279]
["bitfinex","ETHUSD",1761414463794,2.66927505,3933.8,3933.4,0.67449]
["bitfinex","ETHUSD",1761414472413,2.54213644,3933.7,3933.4,0.67449]
["bitfinex","ETHUSD",1761414474713,2.54213644,3933.7,3933.4,0.3117]
["bitfinex","ETHUSD",1761414475419,2.54213644,3933.7,3933.4,0.002]
["bitfinex","ETHUSD",1761414476715,0.1272,3933.8,3933.4,0.002]
["bitfinex","ETHUSD",1761414476914,0.01494701,3933.9,3933.4,0.15462329]
["bitfinex","ETHUSD",1761414477385,0.01494701,3933.9,3933.4,0.46632329]
["bitfinex","ETHUSD",1761414478295,2.55696329,3933.9,3933.4,0.46632329]
["bitfinex","ETHUSD",1761414479020,0.01494701,3933.9,3933.4,1.10601626]
["bitfinex","ETHUSD",1761414479185,0.01494701,3933.9,3933.6,0.1272]
["bitfinex","ETHUSD",1761414479516,0.01494701,3933.9,3933.7,3.188]
["bitfinex","ETHUSD",1761414480515,2.55697261,3933.9,3933.7,3.188]
["bitfinex","ETHUSD",1761414482824,0.01494701,3933.9,3933.7,3.188]
["bitfinex","ETHUSD",1761414483124,2.55696645,3933.9,3933.7,3.188]
["bitfinex","ETHUSD",1761414484322,0.01494701,3933.9,3933.7,3.188]
["bitfinex","ETHUSD",1761414484925,0.01494701,3933.9,3933.7,3.64857163]
["bitfinex","ETHUSD",1761414485243,0.01494701,3933.9,3933.8,0.3117]
["bitfinex","ETHUSD",1761414488746,0.01494701,3933.9,3933.7,7.21896534]
["bitfinex","ETHUSD",1761414488922,0.01494701,3933.9,3933.7,7.53066534]
["bitfinex","ETHUSD",1761414489738,0.01494701,3933.9,3933.8,0.3117]
["bitfinex","ETHUSD",1761414489941,0.01494701,3933.9,3933.8,1.33171217]
["bitfinex","ETHUSD",1761414492251,0.01494701,3933.9,3933.8,1.33371217]
["bitfinex","ETHUSD",1761414495270,0.01494701,3933.9,3933.8,1.02201217]
["bitfinex","ETHUSD",1761414497458,0.01494701,3933.9,3933.8,1.33371217]
["bitfinex","ETHUSD",1761414500082,0.01494701,3933.9,3933.8,1.02201217]
["bitfinex","ETHUSD",1761414520793,0.01494701,3933.9,3933.8,1.04743288]
["bitfinex","ETHUSD",1761414520998,0.01494701,3933.9,3933.8,1.14921217]
["bitfinex","ETHUSD",1761414521982,0.01494701,3933.9,3933.8,4.00298344]
["bitfinex","ETHUSD",1761414522189,0.01494701,3933.9,3933.8,4.10471296]
["bitfinex","ETHUSD",1761414522870,0.01494701,3933.9,3933.8,3.79301296]
["bitfinex","ETHUSD",1761414529421,0.01494701,3933.9,3933.8,1.25094169]
["bitfinex","ETHUSD",1761414531903,2.54168588,3934.4,3933.8,1.25094169]
["bitfinex","ETHUSD",1761414531904,0.001,3934.5,3934.3,0.50688]
["bitfinex","ETHUSD",1761414532131,0.001,3934.5,3934.2,0.2007]
["bitfinex","ETHUSD",1761414532132,0.001,3934.5,3934.4,6.23256361]
["bitfinex","ETHUSD",1761414532427,0.001,3934.5,3934.4,7.23292934]
["bitfinex","ETHUSD",1761414533607,0.001,3934.5,3934.4,7.33463274]
["bitfinex","ETHUSD",1761414538505,0.001,3934.5,3934.4,6.82775274]
["bitfinex","ETHUSD",1761414541323,0.001,3934.5,3934.4,3.64375274]
["bitfinex","ETHUSD",1761414541609,0.001,3934.5,3934.4,6.83275274]
["bitfinex","ETHUSD",1761414541940,0.001,3934.5,3934.4,6.95995274]
["bitfinex","ETHUSD",1761414544342,0.001,3934.5,3934.4,3.77095274]
["bitfinex","ETHUSD",1761414544643,0.433,3934.5,3934.4,3.2897034]
["bitfinex","ETHUSD",1761414546323,0.433,3934.5,3934.4,3.188]
["bitfinex","ETHUSD",1761414548853,0.001,3934.5,3934.4,5.72968361]
["bitfinex","ETHUSD",1761414549147,0.001,3934.5,3934.4,6.16268361]
["bitfinex","ETHUSD",1761414551140,0.001,3934.5,3934.4,7.49795227]
["bitfinex","ETHUSD",1761414560461,0.001,3934.5,3934.4,7.06495227]
["bitfinex","ETHUSD",1761414560763,0.001,3934.5,3934.4,7.16666265]
["bitfinex","ETHUSD",1761414571283,0.001,3934.5,3934.4,7.29386265]
["bitfinex","ETHUSD",1761414571483,0.001,3934.5,3934.4,4.10586265]
["bitfinex","ETHUSD",1761414571650,0.001,3934.5,3934.4,5.95659399]
["bitfinex","ETHUSD",1761414572062,0.001,3934.5,3934.4,2.77059399]
["bitfinex","ETHUSD",1761414572280,0.001,3934.5,3934.4,5.95659399]
["bitfinex","ETHUSD",1761414579191,0.4446,3934.5,3934.4,2.77059399]
["bitfinex","ETHUSD",1761414579379,0.4446,3934.5,3934.4,3.3132]
["bitfinex","ETHUSD",1761414580288,0.4446,3934.5,3934.4,5.85488361]
["bitfinex","ETHUSD",1761414602745,0.4446,3934.5,3934.4,0.1272]
["bitfinex","ETHUSD",1761414602928,0.4446,3934.5,3934.4,3.184]
["bitfinex","ETHUSD",1761414603330,0.4446,3934.5,3934.4,5.72568361]
["bitfinex","ETHUSD",1761414606246,0.4446,3934.5,3934.4,3.184]
["bitfinex","ETHUSD",1761414607846,0.4446,3934.5,3934.3,2.67093185]
["bitfinex","ETHUSD",1761414608031,0.4446,3934.5,3934.4,3.185]
["bitfinex","ETHUSD",1761414608551,0.4446,3934.5,3934.4,5.72668361]
["bitfinex","ETHUSD",1761414608753,0.4446,3934.5,3934.4,2.54168361]
["bitfinex","ETHUSD",1761414609057,0.4446,3934.5,3934.4,5.72668361]
["bitfinex","ETHUSD",1761414621068,0.4446,3934.5,3934.4,6.17128361]
["bitfinex","ETHUSD",1761414627984,0.4384,3934.5,3934.4,6.17128361]
["bitfinex","ETHUSD",1761414630191,0.001,3934.5,3934.4,6.17128361]
["bitfinex","ETHUSD",1761414630379,0.4384,3934.5,3934.4,6.17128361]
["bitfinex","ETHUSD",1761414631882,0.001,3934.5,3934.4,6.17128361]
["bitfinex","ETHUSD",1761414633369,0.4384,3934.5,3934.4,6.17128361]
["bitfinex","ETHUSD",1761414634595,0.001,3934.5,3934.4,6.17128361]
["bitfinex","ETHUSD",1761414636460,0.001,3934.5,3934.4,7.05551277]
["bitfinex","ETHUSD",1761414639379,0.001,3934.5,3934.4,6.17128361]
["bitfinex","ETHUSD",1761414640409,0.001,3934.5,3934.4,6.29848361]
["bitfinex","ETHUSD",1761414695575,0.001,3934.5,3934.4,3.7568]
["bitfinex","ETHUSD",1761414695868,0.001,3934.5,3934.4,6.29848361]
["bitfinex","ETHUSD",1761414704596,0.001,3934.5,3934.4,3.11348361]
["bitfinex","ETHUSD",1761414704801,0.001,3934.5,3934.4,6.29648361]
["bitfinex","ETHUSD",1761414705156,0.001,3934.5,3934.4,3.11348361]
["bitfinex","ETHUSD",1761414705459,0.001,3934.5,3934.4,6.29648361]
["bitfinex","ETHUSD",1761414708781,0.4695,3934.5,3934.4,6.29648361]
["bitfinex","ETHUSD",1761414710980,0.001,3934.5,3934.4,6.29648361]
["bitfinex","ETHUSD",1761414711177,0.001,3934.5,3934.4,7.59603882]
["bitfinex","ETHUSD",1761414711393,0.001,3934.5,3934.4,8.27306138]
["bitfinex","ETHUSD",1761414716806,0.001,3934.5,3934.4,11.84021583]
["bitfinex","ETHUSD",1761414718789,0.001,3934.5,3934.4,11.52851583]
["bitfinex","ETHUSD",1761414719174,0.001,3934.5,3934.4,7.96136138]
["bitfinex","ETHUSD",1761414719381,0.4684,3934.5,3934.4,11.16319327]
["bitfinex","ETHUSD",1761414720014,0.001,3934.5,3934.4,11.16319327]
["bitfinex","ETHUSD",1761414721978,0.001,3934.5,3934.4,12.34709583]
["bitfinex","ETHUSD",1761414723312,0.001,3934.5,3934.4,11.98177327]
["bitfinex","ETHUSD",1761414730557,0.001,3934.5,3934.4,13.53697327]
["bitfinex","ETHUSD",1761414736737,0.001,3934.5,3934.4,13.87887916]
["bitfinex","ETHUSD",1761414737114,0.001,3934.5,3934.4,13.56717916]
["bitfinex","ETHUSD",1761414737319,0.001,3934.5,3934.4,13.87887916]
["bitfinex","ETHUSD",1761414737516,0.001,3934.5,3934.4,6.81702471]
["bitfinex","ETHUSD",1761414737840,0.001,3934.5,3934.4,6.80336361]
["bitfinex","ETHUSD",1761414738746,0.001,3934.5,3934.3,0.002]
["bitfinex","ETHUSD",1761414738747,0.4722,3934.5,3934.3,0.002]
["bitfinex","ETHUSD",1761414739043,0.4722,3934.5,3934.4,6.75115445]
["bitfinex","ETHUSD",1761414739044,0.57392125,3934.5,3934.4,6.75115445]
["bitfinex","ETHUSD",1761414739211,0.001,3934.5,3934.4,9.29283806]
["bitfinex","ETHUSD",1761414739740,0.4722,3934.5,3934.4,3.184]
["bitfinex","ETHUSD",1761414743304,0.4722,3934.5,3934.4,5.72568361]
["bitfinex","ETHUSD",1761414743504,0.001,3934.5,3934.4,5.72568361]
["bitfinex","ETHUSD",1761414747955,0.001,3934.5,3934.4,7.43629678]
["bitfinex","ETHUSD",1761414748138,0.001,3934.5,3934.4,8.99149678]
["bitfinex","ETHUSD",1761414748341,0.001,3934.5,3934.4,8.26696361]
["bitfinex","ETHUSD",1761414748715,0.001,3934.5,3934.4,8.39416361]
["bitfinex","ETHUSD",1761414750733,0.001,3934.5,3934.4,5.20316361]
["bitfinex","ETHUSD",1761414750963,0.001,3934.5,3934.4,8.39416361]
["bitfinex","ETHUSD",1761414753351,0.001,3934.5,3934.4,6.83896361]
["bitfinex","ETHUSD",1761414759278,0.001,3934.5,3934.4,8.15402478]
["bitfinex","ETHUSD",1761414782976,0.001,3934.5,3934.4,6.83896361]
["bitfinex","ETHUSD",1761414783172,0.001,3934.5,3934.4,3.14108361]
["bitfinex","ETHUSD",1761414783381,0.4561,3934.5,3934.4,5.85688361]
["bitfinex","ETHUSD",1761414787868,0.4561,3934.5,3934.4,2.66888361]
["bitfinex","ETHUSD",1761414788108,0.4561,3934.5,3934.4,5.85688361]
["bitfinex","ETHUSD",1761414796521,0.4561,3934.5,3934.4,5.72968361]
["bitfinex","ETHUSD",1761414806444,0.4561,3934.5,3934.4,5.85688361]
["bitfinex","ETHUSD",1761414817847,0.001,3934.5,3934.4,5.85688361]
["bitfinex","ETHUSD",1761414818170,0.001,3934.5,3934.4,6.74256134]
["bitfinex","ETHUSD",1761414823458,0.001,3934.5,3934.4,5.85688361]
["bitfinex","ETHUSD",1761414837472,0.4521,3934.5,3934.4,0.1272]
["bitfinex","ETHUSD",1761414837687,0.4521,3934.5,3934.4,3.3122]
["bitfinex","ETHUSD",1761414838295,0.4521,3934.5,3934.4,5.85388361]
["bitfinex","ETHUSD",1761414843000,0.001,3934.5,3934.4,5.85388361]
["bitfinex","ETHUSD",1761414851115,0.4444,3934.5,3934.4,5.85388361]
["bitfinex","ETHUSD",1761414861844,0.4444,3934.5,3934.4,6.29828361]
["bitfinex","ETHUSD",1761414863912,0.001,3934.5,3934.4,6.29828361]
["bitfinex","ETHUSD",1761414902116,0.4645,3934.5,3934.4,6.29828361]
["bitfinex","ETHUSD",1761414902278,0.4645,3934.5,3934.4,3.11328361]
["bitfinex","ETHUSD",1761414902483,0.4645,3934.5,3934.4,6.29728361]
["bitfinex","ETHUSD",1761414919453,0.001,3934.5,3934.4,6.29728361]
["bitfinex","ETHUSD",1761414942067,0.4576,3934.5,3934.4,6.29728361]
["bitfinex","ETHUSD",1761414953209,0.4576,3934.5,3934.4,0.5716]
["bitfinex","ETHUSD",1761414953411,0.4576,3934.5,3934.4,6.29728361]
["bitfinex","ETHUSD",1761414956808,0.001,3934.5,3934.4,6.29728361]
["bitfinex","ETHUSD",1761414958287,0.4576,3934.5,3934.3,0.002]
["bitfinex","ETHUSD",1761414958614,0.9152,3934.5,3934.4,3.183]
["bitfinex","ETHUSD",1761414959109,0.4586,3934.5,3934.4,3.183]
["bitfinex","ETHUSD",1761414959514,0.9152,3934.5,3934.4,3.183]
["bitfinex","ETHUSD",1761414975074,0.001,3934.5,3934.4,5.72468361]
["bitfinex","ETHUSD",1761414975983,0.001,3934.5,3934.4,5.82640175]
["bitfinex","ETHUSD",1761414982389,0.001,3934.5,3934.4,5.72468361]
["bitfinex","ETHUSD",1761414982552,0.474,3934.5,3934.4,5.72468361]
["bitfinex","ETHUSD",1761414983185,0.001,3934.5,3934.4,5.72468361]
["bitfinex","ETHUSD",1761414987391,0.001,3934.5,3934.4,6.711523]
["bitfinex","ETHUSD",1761414989374,0.001,3934.5,3934.4,5.85188361]
["bitfinex","ETHUSD",1761415002306,0.001,3934.5,3934.4,5.95358908]
["bitfinex","ETHUSD",1761415014904,0.001,3934.5,3934.4,6.46046908]
["bitfinex","ETHUSD",1761415015052,0.001,3934.5,3934.4,7.09224997]
["bitfinex","ETHUSD",1761415020489,0.001,3934.5,3934.4,8.64744997]
["bitfinex","ETHUSD",1761415022890,0.001,3934.5,3934.4,12.8015646]
["bitfinex","ETHUSD",1761415024477,0.001,3934.5,3934.4,14.5188277]
["bitfinex","ETHUSD",1761415025564,0.001,3934.5,3934.4,14.2071277]
["bitfinex","ETHUSD",1761415031001,0.001,3934.5,3934.4,14.5188277]
["bitfinex","ETHUSD",1761415033100,0.001,3934.5,3934.4,14.2071277]
["bitfinex","ETHUSD",1761415033306,0.001,3934.5,3934.4,14.5188277]
["bitfinex","ETHUSD",1761415036513,0.001,3934.5,3934.4,14.2071277]
["bitfinex","ETHUSD",1761415047911,0.4318,3934.5,3934.4,6.54993218]
["bitfinex","ETHUSD",1761415048104,0.4318,3934.5,3934.4,8.01466908]
["bitfinex","ETHUSD",1761415055739,0.4318,3934.5,3934.4,4.83266908]
["bitfinex","ETHUSD",1761415056043,0.4318,3934.5,3934.4,8.01466908]
["bitfinex","ETHUSD",1761415061011,0.001,3934.5,3934.4,8.01466908]
["bitfinex","ETHUSD",1761415061323,0.4398,3934.5,3934.4,8.01466908]
["bitfinex","ETHUSD",1761415061827,0.4398,3934.5,3934.4,9.25324263]
["bitfinex","ETHUSD",1761415068249,0.001,3934.5,3934.4,9.57332352]
["bitfinex","ETHUSD",1761415084237,0.001,3934.5,3934.4,8.33474997]
["bitfinex","ETHUSD",1761415084772,0.001,3934.5,3934.4,11.90187004]
["bitfinex","ETHUSD",1761415087374,0.4302,3934.5,3934.4,11.58178915]
["bitfinex","ETHUSD",1761415093097,0.001,3934.5,3934.4,11.58178915]
["bitfinex","ETHUSD",1761415093279,0.001,3934.5,3934.4,11.90187004]
["bitfinex","ETHUSD",1761415093460,0.001,3934.5,3934.4,13.73973368]
["bitfinex","ETHUSD",1761415100206,0.001,3934.5,3934.4,14.05143368]
["bitfinex","ETHUSD",1761415101424,0.001,3934.5,3934.4,13.73973368]
["bitfinex","ETHUSD",1761415106424,0.4539,3934.5,3934.4,13.73973368]
["bitfinex","ETHUSD",1761415106939,0.001,3934.5,3934.4,13.73973368]
["bitfinex","ETHUSD",1761415119524,0.4673,3934.5,3934.4,13.73973368]
["bitfinex","ETHUSD",1761415122066,0.001,3934.5,3934.4,13.73973368]
["bitfinex","ETHUSD",1761415122355,0.4673,3934.5,3934.4,13.73973368]
["bitfinex","ETHUSD",1761415130032,0.001,3934.5,3934.4,8.71987004]
["bitfinex","ETHUSD",1761415130234,0.4673,3934.5,3934.4,11.58078915]
["bitfinex","ETHUSD",1761415132683,0.001,3934.5,3934.4,11.58078915]
["bitfinex","ETHUSD",1761415136848,0.4673,3934.5,3934.4,11.58078915]
["bitfinex","ETHUSD",1761415139278,0.4673,3934.5,3934.4,8.39978915]
["bitfinex","ETHUSD",1761415139478,0.4673,3934.5,3934.4,11.58078915]
["bitfinex","ETHUSD",1761415140285,0.001,3934.5,3934.4,13.17616576]
["bitfinex","ETHUSD",1761415140483,0.001,3934.5,3934.4,13.80794665]
["bitfinex","ETHUSD",1761415141562,0.001,3934.5,3934.4,13.49624665]
["bitfinex","ETHUSD",1761415146754,0.001,3934.5,3934.4,14.08339285]
["bitfinex","ETHUSD",1761415152384,0.001,3934.5,3934.4,15.91213658]
["bitfinex","ETHUSD",1761415161320,0.001,3934.5,3934.4,14.08339285]
["bitfinex","ETHUSD",1761415173982,0.4572,3934.5,3934.4,14.08339285]
["bitfinex","ETHUSD",1761415175460,0.4572,3934.5,3934.4,15.91213658]
["bitfinex","ETHUSD",1761415181376,0.4572,3934.5,3934.4,14.08339285]
["bitfinex","ETHUSD",1761415184777,0.001,3934.5,3934.4,14.08339285]
["bitfinex","ETHUSD",1761415186287,0.4388,3934.5,3934.4,15.91280537]
["bitfinex","ETHUSD",1761415187351,0.4388,3934.5,3934.4,14.31742876]
["bitfinex","ETHUSD",1761415191188,0.4388,3934.5,3934.4,6.98216249]
["bitfinex","ETHUSD",1761415191390,0.4388,3934.5,3934.4,8.01366908]
["bitfinex","ETHUSD",1761415202023,0.4388,3934.5,3934.4,3.27746908]
["bitfinex","ETHUSD",1761415202212,0.4388,3934.5,3934.4,6.35676361]
["bitfinex","ETHUSD",1761415202713,0.001,3934.5,3934.4,6.35676361]
["bitfinex","ETHUSD",1761415203091,0.001,3934.5,3934.4,6.6768445]
["bitfinex","ETHUSD",1761415203705,0.4715,3934.5,3934.4,6.6768445]
["bitfinex","ETHUSD",1761415205620,0.4715,3934.5,3934.4,6.35676361]
["bitfinex","ETHUSD",1761415208738,0.4715,3934.5,3934.3,0.002]
["bitfinex","ETHUSD",1761415208910,0.4715,3934.5,3934.4,3.181]
["bitfinex","ETHUSD",1761415209111,0.943,3934.5,3934.4,3.181]
["bitfinex","ETHUSD",1761415209514,1.29174414,3934.5,3934.4,3.181]
["bitfinex","ETHUSD",1761415210243,0.943,3934.5,3934.4,3.181]
["bitfinex","ETHUSD",1761415218738,1.0702,3934.5,3934.4,3.181]
["bitfinex","ETHUSD",1761415228351,1.0702,3934.5,3934.4,3.182]
["bitfinex","ETHUSD",1761415235771,0.4725,3934.5,3934.4,3.182]
["bitfinex","ETHUSD",1761415236474,0.9282,3934.5,3934.4,3.182]
["bitfinex","ETHUSD",1761415253351,0.001,3934.5,3934.4,5.85088361]
["bitfinex","ETHUSD",1761415254422,0.001,3934.5,3934.4,3.3092]
["bitfinex","ETHUSD",1761415255939,0.4488,3934.5,3934.4,3.3092]
["bitfinex","ETHUSD",1761415258155,0.4488,3934.5,3934.4,5.85088361]
["bitfinex","ETHUSD",1761415258650,0.001,3934.5,3934.4,5.85088361]
["bitfinex","ETHUSD",1761415261343,0.001,3934.5,3934.4,3.3092]
["bitfinex","ETHUSD",1761415261842,0.47,3934.5,3934.4,3.3092]
["bitfinex","ETHUSD",1761415262664,0.47,3934.5,3934.4,5.85088361]
["bitfinex","ETHUSD",1761415263251,0.001,3934.5,3934.4,5.85088361]
["bitfinex","ETHUSD",1761415267285,0.001,3934.5,3934.4,3.3092]
["bitfinex","ETHUSD",1761415268369,0.4448,3934.5,3934.4,3.3092]
["bitfinex","ETHUSD",1761415269371,0.4448,3934.5,3934.4,5.85088361]
["bitfinex","ETHUSD",1761415271071,0.4448,3934.5,3934.4,3.3092]
["bitfinex","ETHUSD",1761415271775,0.001,3934.5,3934.4,3.3092]
["bitfinex","ETHUSD",1761415272844,0.4448,3934.5,3934.4,3.3092]
["bitfinex","ETHUSD",1761415277384,0.001,3934.5,3934.4,5.85088361]
["bitfinex","ETHUSD",1761415279557,0.001,3934.5,3934.4,6.58321906]
["bitfinex","ETHUSD",1761415280378,0.001,3934.5,3934.4,5.72368361]
["bitfinex","ETHUSD",1761415283877,0.4448,3934.5,3934.4,5.72368361]
["bitfinex","ETHUSD",1761415287395,0.001,3934.5,3934.4,5.72368361]
["bitfinex","ETHUSD",1761415289505,0.001,3934.5,3934.4,5.85088361]
["bitfinex","ETHUSD",1761415313557,0.4607,3934.5,3934.4,5.85088361]
["bitfinex","ETHUSD",1761415315898,0.001,3934.5,3934.4,5.85088361]
["bitfinex","ETHUSD",1761415323326,0.4347,3934.5,3934.4,5.85088361]
["bitfinex","ETHUSD",1761415323738,0.001,3934.5,3934.4,5.85088361]
["bitfinex","ETHUSD",1761415326879,0.4347,3934.5,3934.4,5.85088361]
["bitfinex","ETHUSD",1761415328199,0.001,3934.5,3934.4,5.85088361]
["bitfinex","ETHUSD",1761415333501,0.46,3934.5,3934.4,5.85088361]
["bitfinex","ETHUSD",1761415338485,0.001,3934.5,3934.4,5.85088361]
["bitfinex","ETHUSD",1761415340313,0.46,3934.5,3934.4,5.85088361]
["bitfinex","ETHUSD",1761415341613,0.46,3934.5,3934.4,0.1272]
["bitfinex","ETHUSD",1761415341815,0.46,3934.5,3934.4,3.3082]
["bitfinex","ETHUSD",1761415342114,0.46,3934.5,3934.4,5.84988361]
["bitfinex","ETHUSD",1761415347233,0.46,3934.5,3934.4,2.66888361]
["bitfinex","ETHUSD",1761415347408,0.46,3934.5,3934.4,5.84988361]
["bitfinex","ETHUSD",1761415348130,0.001,3934.5,3934.4,5.84988361]
["bitfinex","ETHUSD",1761415348720,0.46,3934.5,3934.4,5.84988361]
["bitfinex","ETHUSD",1761415359082,0.001,3934.5,3934.4,5.84988361]
["bitfinex","ETHUSD",1761415359379,0.001,3934.5,3934.4,9.29088387]
["bitfinex","ETHUSD",1761415363381,0.001,3934.5,3934.4,5.72268361]
["bitfinex","ETHUSD",1761415367298,0.4502,3934.5,3934.4,5.72268361]
["bitfinex","ETHUSD",1761415369201,0.4502,3934.5,3934.4,5.84988361]
["bitfinex","ETHUSD",1761415376581,0.4502,3934.5,3934.4,3.3082]
["bitfinex","ETHUSD",1761415376782,0.4502,3934.5,3934.4,5.84988361]
["bitfinex","ETHUSD",1761415379614,0.001,3934.5,3934.4,3.3082]
["bitfinex","ETHUSD",1761415379914,0.4502,3934.5,3934.4,5.84988361]
["bitfinex","ETHUSD",1761415380811,0.4502,3934.5,3934.4,3.3082]
["bitfinex","ETHUSD",1761415381394,0.4502,3934.5,3934.4,5.84988361]
["bitfinex","ETHUSD",1761415382814,0.4502,3934.5,3934.4,3.3082]
["bitfinex","ETHUSD",1761415383716,0.4502,3934.5,3934.4,5.84988361]
["bitfinex","ETHUSD",1761415385014,0.4502,3934.5,3934.4,3.3082]
["bitfinex","ETHUSD",1761415386894,0.4527,3934.5,3934.4,0.1272]
["bitfinex","ETHUSD",1761415387101,0.4527,3934.5,3934.4,3.181]
["bitfinex","ETHUSD",1761415387414,0.76513824,3934.5,3934.4,3.181]
["bitfinex","ETHUSD",1761415387820,0.76513824,3934.5,3934.3,0.002]
["bitfinex","ETHUSD",1761415388123,0.4517,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1761415388422,0.4517,3934.4,3934.3,3.183]
["bitfinex","ETHUSD",1761415389615,0.5789,3934.4,3934.3,3.183]
["bitfinex","ETHUSD",1761415404945,1.3418443,3934.4,3934.3,3.183]
["bitfinex","ETHUSD",1761415405242,0.5789,3934.4,3934.3,3.183]
["bitfinex","ETHUSD",1761415406420,0.9675409,3934.4,3934.3,3.183]
["bitfinex","ETHUSD",1761415409533,0.9685409,3934.4,3934.3,3.183]
["bitfinex","ETHUSD",1761415412448,0.5168409,3934.4,3934.3,3.183]
["bitfinex","ETHUSD",1761415412956,0.9894409,3934.4,3934.3,3.183]
["bitfinex","ETHUSD",1761415415946,3.53112451,3934.4,3934.3,3.183]
["bitfinex","ETHUSD",1761415416314,4.29409403,3934.4,3934.3,3.183]
["bitfinex","ETHUSD",1761415423031,4.29409403,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1761415426980,5.84929403,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1761415447223,6.39717506,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1761415451544,6.36297506,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1761415468013,5.60000554,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1761415469978,9.17077625,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1761415470190,9.93400005,3934.4,3934.3,0.002]
["bitfinex","ETHUSD",1761415473320,9.93400005,3934.4,3933.8,0.002]
["bitfinex","ETHUSD",1761415473321,4.32140666,3933.9,3933.8,1e-08]
["bitfinex","ETHUSD",1761415473479,11.6210584,3933.9,3933.8,1e-08]
["bitfinex","ETHUSD",1761415473683,12.0594584,3933.9,3933.8,1e-08]
["bitfinex","ETHUSD",1761415474214,12.16123633,3933.9,3933.8,1e-08]
["bitfinex","ETHUSD",1761415474590,12.66811633,3933.9,3933.8,1e-08]
["bitfinex","ETHUSD",1761415474806,14.32588866,3933.9,3933.8,1e-08]
["bitfinex","ETHUSD",1761415475206,13.77800763,3933.9,3933.8,1e-08]
["bitfinex","ETHUSD",1761415475726,4.09746515,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415475904,7.28246515,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415476105,8.26741197,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415476404,9.28702637,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415476820,8.74047955,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415478348,12.31125026,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415479439,13.54077444,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415479607,12.85770545,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415481765,4.10833474,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415481905,3.56187955,3933.5,3933.4,0.31170001]
["bitfinex","ETHUSD",1761415482106,5.11707955,3933.5,3933.4,0.31170001]
["bitfinex","ETHUSD",1761415482328,13.37134891,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415483362,13.49854891,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415483562,9.9277782,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415483859,13.49854891,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415484426,13.05334891,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415485126,12.50793026,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415485558,8.43027955,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415486465,8.87547955,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415491083,8.97551483,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415493960,9.42071483,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415494493,8.97551483,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415502580,9.41891483,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415503192,10.10198382,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415504918,9.65858382,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415510118,8.97551483,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415510629,8.97651483,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415515113,5.4558773,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415515416,5.4558773,3933.5,3933.4,0.31170001]
["bitfinex","ETHUSD",1761415515417,4.77090043,3933.5,3933.4,0.31170001]
["bitfinex","ETHUSD",1761415516829,4.77090043,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415519435,4.77090043,3933.5,3933.4,0.31170001]
["bitfinex","ETHUSD",1761415524826,4.77090043,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415525033,4.77090043,3933.5,3933.4,0.31170001]
["bitfinex","ETHUSD",1761415528571,4.77090043,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415528572,5.97160848,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415532982,8.68820848,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415533383,9.15760848,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415534787,5.97160848,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415536571,5.50220848,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415548203,5.93370848,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415548588,5.50220848,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415553615,5.93370848,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415563543,5.50220848,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415570239,5.97690848,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415578630,5.50220848,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415579660,3.08850043,3933.5,3933.4,0.31170001]
["bitfinex","ETHUSD",1761415580262,2.54326515,3933.5,3933.4,0.31170001]
["bitfinex","ETHUSD",1761415589674,2.67046515,3933.5,3933.4,0.31170001]
["bitfinex","ETHUSD",1761415593784,2.67046515,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415601970,2.66732527,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415621529,3.10712527,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415621732,3.67205527,3933.5,3933.4,3.18300001]
["bitfinex","ETHUSD",1761415622107,3.67205527,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415622307,4.22003164,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415622511,3.67205527,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415627943,3.23225527,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415628144,2.66732527,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415633778,3.09622527,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415639081,2.66732527,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415643388,3.09622527,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415644001,2.66732527,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415645371,3.09622527,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415647284,5.21526527,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415647484,5.76313901,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415648281,5.86491176,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415659813,5.86461963,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415668464,5.43571963,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415668763,5.91061963,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415674762,9.47329963,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415675259,10.15772928,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415676060,9.47329963,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415676263,10.15752591,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415679032,9.47329963,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415679362,10.1572358,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415684770,10.2844358,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415689868,9.8095358,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415690270,10.2592358,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415696773,9.8095358,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415697161,10.2592358,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415698256,9.57529963,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415698457,10.25900614,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415698656,13.83210255,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415699191,13.14839604,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1761415700122,13.14839604,3933.5,3933.1,0.02]
["bitfinex","ETHUSD",1761415700123,2.5425237,3933.1,3932.1,0.02]
["bitfinex","ETHUSD",1761415700266,2.54375254,3931.2,3930.5,0.2007]
["bitfinex","ETHUSD",1761415700471,4.64562106,3931.2,3930.5,0.2007]
["bitfinex","ETHUSD",1761415700665,4.64562106,3931.2,3930.7,0.3117]
["bitfinex","ETHUSD",1761415700870,5.40942393,3931.2,3930.9,0.3117]
["bitfinex","ETHUSD",1761415701406,5.40880201,3931.2,3930.9,0.3117]
["bitfinex","ETHUSD",1761415702410,4.86275541,3931.2,3930.9,0.3117]
["bitfinex","ETHUSD",1761415703616,4.86275541,3931.2,3930.7,0.3117]
["bitfinex","ETHUSD",1761415703793,4.86275541,3931.2,3930.5,0.2007]
["bitfinex","ETHUSD",1761415704202,5.96856753,3931.2,3930.5,0.2007]
["bitfinex","ETHUSD",1761415705805,5.20476466,3931.2,3930.5,0.2007]
["bitfinex","ETHUSD",1761415706740,5.20476466,3931.2,3930.8,0.3117]
["bitfinex","ETHUSD",1761415707329,4.09895254,3931.2,3930.8,0.3117]
["bitfinex","ETHUSD",1761415710219,4.22615254,3931.2,3930.8,0.3117]
["bitfinex","ETHUSD",1761415710422,4.22615254,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761415711432,4.22615254,3931.2,3931.1,0.3337]
["bitfinex","ETHUSD",1761415711838,4.22615254,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761415713702,4.22615254,3931.2,3931.1,0.3337]
["bitfinex","ETHUSD",1761415715458,2.67095254,3931.2,3931.1,0.3337]
["bitfinex","ETHUSD",1761415716409,0.1272,3931.2,3931.1,0.3337]
["bitfinex","ETHUSD",1761415716632,2.67095254,3931.2,3931.1,0.3337]
["bitfinex","ETHUSD",1761415719733,0.1272,3931.2,3931.1,0.3337]
["bitfinex","ETHUSD",1761415720032,2.67095254,3931.2,3931.1,0.3337]
["bitfinex","ETHUSD",1761415720599,0.1272,3931.2,3931.1,0.3337]
["bitfinex","ETHUSD",1761415723527,2.67095254,3931.2,3931.1,0.3337]
["bitfinex","ETHUSD",1761415723729,0.1272,3931.2,3931.1,0.3337]
["bitfinex","ETHUSD",1761415724439,2.67095254,3931.2,3931.1,0.3337]
["bitfinex","ETHUSD",1761415725140,2.67095254,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761415725839,2.67095254,3931.2,3931.1,0.3337]
["bitfinex","ETHUSD",1761415726132,0.1272,3931.2,3931.1,0.3337]
["bitfinex","ETHUSD",1761415726541,2.67095254,3931.2,3931.1,0.3337]
["bitfinex","ETHUSD",1761415728839,0.1272,3931.2,3931.1,0.3337]
["bitfinex","ETHUSD",1761415729386,2.67095254,3931.2,3931.1,0.3337]
["bitfinex","ETHUSD",1761415738682,2.67095254,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761415739559,2.67095254,3931.2,3931.1,0.3337]
["bitfinex","ETHUSD",1761415739887,0.1272,3931.2,3931.1,0.3337]
["bitfinex","ETHUSD",1761415740598,2.67095254,3931.2,3931.1,0.3337]
["bitfinex","ETHUSD",1761415740984,0.1272,3931.2,3931.1,0.3337]
["bitfinex","ETHUSD",1761415741690,2.67095254,3931.2,3931.1,0.3337]
["bitfinex","ETHUSD",1761415745514,0.1272,3931.2,3931.1,0.3337]
["bitfinex","ETHUSD",1761415747218,2.67095254,3931.2,3931.1,0.3337]
["bitfinex","ETHUSD",1761415748719,2.67095254,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761415773760,0.1272,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761415774127,0.1272,3931.2,3931.1,0.3337]
["bitfinex","ETHUSD",1761415774327,0.1272,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761415775757,0.54796978,3931.4,3931.1,0.3337]
["bitfinex","ETHUSD",1761415775758,0.1272,3931.4,3931.1,0.3337]
["bitfinex","ETHUSD",1761415775967,0.54796978,3931.5,3931.2,0.37880752]
["bitfinex","ETHUSD",1761415776134,0.1272,3931.6,3931.3,3.5047]
["bitfinex","ETHUSD",1761415776455,0.1272,3931.6,3931.3,3.193]
["bitfinex","ETHUSD",1761415776661,0.1272,3931.6,3931.3,4.26822877]
["bitfinex","ETHUSD",1761415779632,0.4319,3932.1,3931.4,0.3117]
["bitfinex","ETHUSD",1761415779633,2.54329967,3931.9,3931.4,0.3117]
["bitfinex","ETHUSD",1761415779832,0.67467964,3931.8,3931.4,1.07519185]
["bitfinex","ETHUSD",1761415780232,0.1272,3931.8,3931.4,0.3117]
["bitfinex","ETHUSD",1761415780551,0.67462114,3931.8,3931.5,0.76349185]
["bitfinex","ETHUSD",1761415780751,0.67462114,3931.8,3931.6,3.192]
["bitfinex","ETHUSD",1761415781165,0.1272,3931.8,3931.6,3.192]
["bitfinex","ETHUSD",1761415788185,2.67056814,3931.8,3931.6,3.192]
["bitfinex","ETHUSD",1761415790085,0.1272,3931.8,3931.6,3.192]
["bitfinex","ETHUSD",1761415792109,2.67057042,3931.8,3931.6,3.192]
["bitfinex","ETHUSD",1761415794684,0.1272,3931.8,3931.6,3.192]
["bitfinex","ETHUSD",1761415795699,0.001,3932.1,3931.6,3.192]
["bitfinex","ETHUSD",1761415795895,0.1272,3932.0,3931.6,3.5037]
["bitfinex","ETHUSD",1761415796198,0.1272,3932.0,3931.7,0.7541]
["bitfinex","ETHUSD",1761415796511,0.1272,3932.0,3931.7,0.4424]
["bitfinex","ETHUSD",1761415796711,0.1272,3932.0,3931.6,4.12115395]
["bitfinex","ETHUSD",1761415796907,0.1272,3932.0,3931.7,0.76344328]
["bitfinex","ETHUSD",1761415800923,0.1272,3932.0,3931.7,1.07514328]
["bitfinex","ETHUSD",1761415801109,0.1272,3932.0,3931.7,0.76344328]
["bitfinex","ETHUSD",1761415801292,0.1272,3932.0,3931.6,3.80945395]
["bitfinex","ETHUSD",1761415801492,0.1272,3932.0,3931.6,4.12115395]
["bitfinex","ETHUSD",1761415801689,0.1272,3932.0,3931.7,0.76344328]
["bitfinex","ETHUSD",1761415806040,0.001,3932.1,3931.7,1.45723266]
["bitfinex","ETHUSD",1761415806335,0.001,3932.1,3931.8,0.3117]
["bitfinex","ETHUSD",1761415806542,0.001,3932.1,3931.9,3.191]
["bitfinex","ETHUSD",1761415811042,0.001,3932.1,3931.9,3.6618]
["bitfinex","ETHUSD",1761415815354,0.001,3932.1,3932.0,0.3117]
["bitfinex","ETHUSD",1761415815554,0.001,3932.1,3932.0,1.32524878]
["bitfinex","ETHUSD",1761415815927,0.001,3932.1,3932.0,1.01354878]
["bitfinex","ETHUSD",1761415816457,0.001,3932.1,3932.0,3.65855143]
["bitfinex","ETHUSD",1761415819444,0.001,3932.1,3932.0,3.97025143]
["bitfinex","ETHUSD",1761415821481,0.001,3932.1,3932.0,3.65855143]
["bitfinex","ETHUSD",1761415821670,0.001,3932.1,3932.0,3.97025143]
["bitfinex","ETHUSD",1761415825589,0.001,3932.1,3932.0,3.65855143]
["bitfinex","ETHUSD",1761415827601,0.001,3932.1,3932.0,3.97025143]
["bitfinex","ETHUSD",1761415828327,0.001,3932.1,3932.0,1.42701644]
["bitfinex","ETHUSD",1761415828476,0.001,3932.1,3932.0,3.97025143]
["bitfinex","ETHUSD",1761415829906,0.001,3932.1,3932.0,3.65855143]
["bitfinex","ETHUSD",1761415833610,0.001,3932.1,3932.0,3.66055143]
["bitfinex","ETHUSD",1761415841603,0.4285,3932.1,3932.0,6.84855143]
["bitfinex","ETHUSD",1761415841805,0.4285,3932.1,3932.0,5.86043499]
["bitfinex","ETHUSD",1761415842616,0.4285,3932.1,3932.0,3.3172]
["bitfinex","ETHUSD",1761415842808,0.4285,3932.1,3932.0,5.86043499]
["bitfinex","ETHUSD",1761415846012,0.001,3932.1,3932.0,0.1292]
["bitfinex","ETHUSD",1761415846207,0.4285,3932.1,3932.0,3.3172]
["bitfinex","ETHUSD",1761415846402,0.4285,3932.1,3932.0,5.86043499]
["bitfinex","ETHUSD",1761415846806,0.001,3932.1,3932.0,6.71354045]
["bitfinex","ETHUSD",1761415849686,0.001,3932.1,3932.0,4.17030546]
["bitfinex","ETHUSD",1761415849886,0.001,3932.1,3932.0,5.86043499]
["bitfinex","ETHUSD",1761415851587,0.001,3932.1,3932.0,6.17213499]
["bitfinex","ETHUSD",1761415851993,0.001,3932.1,3932.0,5.86043499]
["bitfinex","ETHUSD",1761415852311,0.001,3932.1,3932.0,6.67901499]
["bitfinex","ETHUSD",1761415854406,0.001,3932.1,3932.0,8.23421499]
["bitfinex","ETHUSD",1761415854604,0.001,3932.1,3932.0,9.31197121]
["bitfinex","ETHUSD",1761415858713,0.001,3932.1,3932.0,11.21897121]
["bitfinex","ETHUSD",1761415861761,0.001,3932.1,3932.0,11.34617121]
["bitfinex","ETHUSD",1761415881109,0.001,3932.1,3932.0,11.03447121]
["bitfinex","ETHUSD",1761415889630,0.001,3932.1,3932.0,11.34617121]
["bitfinex","ETHUSD",1761415890827,0.001,3932.1,3932.0,11.03447121]
["bitfinex","ETHUSD",1761415897154,0.001,3932.1,3932.0,11.34617121]
["bitfinex","ETHUSD",1761415908753,0.001,3932.5,3932.0,11.34617121]
["bitfinex","ETHUSD",1761415908754,0.001,3933.4,3933.3,3.04927442]
["bitfinex","ETHUSD",1761415908948,0.001,3933.4,3933.3,8.34964953]
["bitfinex","ETHUSD",1761415909179,0.4319,3933.4,3933.3,8.34964953]
["bitfinex","ETHUSD",1761415909979,0.4319,3933.4,3933.3,8.58034953]
["bitfinex","ETHUSD",1761415918805,0.4319,3933.4,3933.3,8.70754953]
["bitfinex","ETHUSD",1761415922903,0.4334,3934.4,3933.8,2.54207127]
["bitfinex","ETHUSD",1761415923075,1e-08,3933.9,3933.8,7.79215127]
["bitfinex","ETHUSD",1761415923278,1e-08,3933.9,3933.8,8.3585341]
["bitfinex","ETHUSD",1761415923805,1e-08,3933.9,3933.8,8.46021785]
["bitfinex","ETHUSD",1761415923995,1e-08,3933.9,3933.8,9.5596853]
["bitfinex","ETHUSD",1761415931116,1e-08,3933.9,3933.8,8.99330247]
["bitfinex","ETHUSD",1761415932030,0.001,3934.6,3934.3,3.04862821]
["bitfinex","ETHUSD",1761415932194,0.001,3934.6,3934.5,4.60369901]
["bitfinex","ETHUSD",1761415932394,0.001,3934.6,3934.5,7.79069901]
["bitfinex","ETHUSD",1761415932725,0.001,3934.6,3934.5,8.45155787]
["bitfinex","ETHUSD",1761415932891,0.001,3934.6,3934.5,8.57875787]
["bitfinex","ETHUSD",1761415937542,0.001,3934.6,3934.5,10.48375787]
["bitfinex","ETHUSD",1761415942447,0.3599,3934.6,3934.5,10.48375787]
["bitfinex","ETHUSD",1761415946128,0.001,3934.6,3934.5,10.48375787]
["bitfinex","ETHUSD",1761415946661,0.3599,3934.6,3934.5,10.48375787]
["bitfinex","ETHUSD",1761415948752,0.3599,3934.6,3934.5,5.39175787]
["bitfinex","ETHUSD",1761415948954,0.3599,3934.6,3934.5,8.01758276]
["bitfinex","ETHUSD",1761415952875,0.3599,3934.6,3934.5,9.84577651]
["bitfinex","ETHUSD",1761415954481,0.001,3934.6,3934.5,9.84577651]
["bitfinex","ETHUSD",1761415956167,0.001,3934.6,3934.5,9.84777651]
["bitfinex","ETHUSD",1761415973236,0.001,3934.6,3934.5,11.75277651]
["bitfinex","ETHUSD",1761415973537,0.001,3934.6,3934.5,13.18222252]
["bitfinex","ETHUSD",1761415980748,0.001,3934.6,3934.5,13.43690535]
["bitfinex","ETHUSD",1761415980946,0.001,3934.6,3934.5,12.0636116]
["bitfinex","ETHUSD",1761415981725,0.001,3934.6,3934.5,11.6087116]
["bitfinex","ETHUSD",1761415984723,0.001,3934.6,3934.5,12.0636116]
["bitfinex","ETHUSD",1761415986166,0.001,3934.6,3934.5,11.80892877]
["bitfinex","ETHUSD",1761415989470,0.001,3934.6,3934.5,11.35402877]
["bitfinex","ETHUSD",1761415990242,1e-08,3934.8,3934.7,4.60356982]
["bitfinex","ETHUSD",1761415990459,1e-08,3934.9,3934.8,3.04830523]
["bitfinex","ETHUSD",1761415990653,1e-08,3934.9,3934.8,6.23230523]
["bitfinex","ETHUSD",1761415990853,1e-08,3934.9,3934.8,6.33397554]
["bitfinex","ETHUSD",1761415991347,1e-08,3934.9,3934.8,7.88917554]
["bitfinex","ETHUSD",1761415991649,1e-08,3934.9,3934.8,9.47871249]
["bitfinex","ETHUSD",1761415992355,1e-08,3934.9,3934.8,9.93841249]
["bitfinex","ETHUSD",1761415997043,1e-08,3934.9,3934.8,9.47871249]
["bitfinex","ETHUSD",1761415997241,1e-08,3934.9,3934.8,9.93841249]
["bitfinex","ETHUSD",1761416001589,1e-08,3934.9,3934.8,10.19309532]
["bitfinex","ETHUSD",1761416006369,1e-08,3934.9,3934.8,9.93841249]
["bitfinex","ETHUSD",1761416006569,1e-08,3935.3,3935.2,3.0480469]
["bitfinex","ETHUSD",1761416006870,1e-08,3935.3,3935.2,8.50169643]
["bitfinex","ETHUSD",1761416007075,1e-08,3935.3,3935.2,9.08859643]
["bitfinex","ETHUSD",1761416007476,1e-08,3935.3,3935.2,9.19025511]
["bitfinex","ETHUSD",1761416007874,0.30950001,3935.8,3935.7,2.54084406]
["bitfinex","ETHUSD",1761416008062,0.02,3935.9,3935.8,4.60285951]
["bitfinex","ETHUSD",1761416008499,0.02,3935.9,3935.8,4.82115951]
["bitfinex","ETHUSD",1761416009916,0.2834,3935.9,3935.8,4.82115951]
["bitfinex","ETHUSD",1761416010716,0.02,3935.9,3935.8,4.82115951]
["bitfinex","ETHUSD",1761416011414,0.2834,3935.9,3935.8,4.82115951]
["bitfinex","ETHUSD",1761416017517,0.2834,3935.9,3935.8,8.00415951]
["bitfinex","ETHUSD",1761416017852,0.2834,3935.9,3935.8,8.13135951]
["bitfinex","ETHUSD",1761416019957,0.02,3935.9,3935.8,8.13135951]
["bitfinex","ETHUSD",1761416020161,0.2834,3935.9,3935.8,8.13135951]
["bitfinex","ETHUSD",1761416022740,0.2834,3935.9,3935.8,8.13335951]
["bitfinex","ETHUSD",1761416023251,0.2844,3935.9,3935.8,8.13335951]
["bitfinex","ETHUSD",1761416026878,0.2844,3935.9,3935.8,0.1292]
["bitfinex","ETHUSD",1761416027080,0.2844,3935.9,3935.8,3.3122]
["bitfinex","ETHUSD",1761416031188,0.2844,3935.9,3935.8,0.1292]
["bitfinex","ETHUSD",1761416031383,0.2844,3935.9,3935.8,3.3132]
["bitfinex","ETHUSD",1761416035106,0.2844,3935.9,3935.8,5.85397951]
["bitfinex","ETHUSD",1761416036103,0.2844,3935.9,3935.8,3.3132]
["bitfinex","ETHUSD",1761416036602,0.2844,3935.9,3935.8,0.1292]
["bitfinex","ETHUSD",1761416036898,0.2844,3935.9,3935.8,3.186]
["bitfinex","ETHUSD",1761416037097,0.5688,3935.9,3935.8,3.186]
["bitfinex","ETHUSD",1761416038883,0.90156417,3935.9,3935.8,3.186]
["bitfinex","ETHUSD",1761416040405,0.3054,3935.9,3935.8,6.23365951]
["bitfinex","ETHUSD",1761416040574,0.021,3935.9,3935.8,6.23365951]
["bitfinex","ETHUSD",1761416046686,0.021,3935.9,3935.8,6.36085951]
["bitfinex","ETHUSD",1761416055216,0.021,3935.9,3935.8,6.61535951]
["bitfinex","ETHUSD",1761416055423,0.021,3935.9,3935.8,6.36085951]
["bitfinex","ETHUSD",1761416055997,0.021,3935.9,3935.8,6.36185951]
["bitfinex","ETHUSD",1761416058195,0.021,3935.9,3935.8,7.28348622]
["bitfinex","ETHUSD",1761416061843,0.021,3935.9,3935.8,8.83868622]
["bitfinex","ETHUSD",1761416062139,0.021,3935.9,3935.8,9.15218622]
["bitfinex","ETHUSD",1761416067129,0.021,3935.9,3935.8,8.83868622]
["bitfinex","ETHUSD",1761416075175,0.4607,3936.9,3935.8,8.83868622]
["bitfinex","ETHUSD",1761416075176,0.91328403,3938.2,3937.8,3.04636905]
["bitfinex","ETHUSD",1761416075325,1.58382605,3938.5,3937.8,8.2109284]
["bitfinex","ETHUSD",1761416075326,0.02,3937.9,3937.8,8.2109284]
["bitfinex","ETHUSD",1761416075521,0.02,3937.9,3937.8,7.92676905]
["bitfinex","ETHUSD",1761416076037,0.02,3937.9,3937.8,8.27956905]
["bitfinex","ETHUSD",1761416076422,0.02,3937.9,3937.8,8.72476905]
["bitfinex","ETHUSD",1761416076644,0.02,3937.9,3937.8,9.41747814]
["bitfinex","ETHUSD",1761416081037,0.02,3937.9,3937.8,8.97227814]
["bitfinex","ETHUSD",1761416086158,0.3728,3937.9,3937.8,8.97227814]
["bitfinex","ETHUSD",1761416086562,0.02,3937.9,3937.8,8.97227814]
["bitfinex","ETHUSD",1761416089638,0.5881,3937.9,3937.8,5.77427814]
["bitfinex","ETHUSD",1761416089845,0.5881,3937.9,3937.8,8.27656905]
["bitfinex","ETHUSD",1761416090180,0.02,3937.9,3937.8,8.27656905]
["bitfinex","ETHUSD",1761416090945,0.021,3937.9,3937.8,8.27656905]
["bitfinex","ETHUSD",1761416101855,0.5885,3937.9,3937.8,8.27656905]
["bitfinex","ETHUSD",1761416103596,0.2554,3937.9,3937.8,0.48]
["bitfinex","ETHUSD",1761416103784,0.588,3937.9,3937.8,5.73348905]
["bitfinex","ETHUSD",1761416104295,0.588,3937.9,3937.8,7.09441484]
["bitfinex","ETHUSD",1761416105189,0.588,3937.9,3937.8,5.73348905]
["bitfinex","ETHUSD",1761416110999,0.588,3937.9,3937.8,4.5612905]
["bitfinex","ETHUSD",1761416111203,0.588,3937.9,3937.8,7.10077955]
["bitfinex","ETHUSD",1761416111697,0.588,3937.9,3937.8,4.5602905]
["bitfinex","ETHUSD",1761416111914,0.588,3937.9,3937.7,1.3672905]
["bitfinex","ETHUSD",1761416112090,0.588,3937.9,3937.5,1.3672905]
["bitfinex","ETHUSD",1761416112091,0.3326,3937.8,3937.5,1.3672905]
["bitfinex","ETHUSD",1761416112292,0.3326,3937.8,3937.6,3.194]
["bitfinex","ETHUSD",1761416112681,2.87209879,3937.8,3937.6,3.194]
["bitfinex","ETHUSD",1761416112901,3.16504062,3937.7,3937.6,3.194]
["bitfinex","ETHUSD",1761416113113,3.49764062,3937.7,3937.6,3.194]
["bitfinex","ETHUSD",1761416113777,3.62484062,3937.7,3937.6,3.194]
["bitfinex","ETHUSD",1761416121795,4.38717035,3937.7,3937.6,3.194]
["bitfinex","ETHUSD",1761416123986,1.84761681,3937.7,3937.6,3.194]
["bitfinex","ETHUSD",1761416124319,4.38717035,3937.7,3937.6,3.194]
["bitfinex","ETHUSD",1761416125427,4.38817035,3937.7,3937.6,3.194]
["bitfinex","ETHUSD",1761416126687,1.84861681,3937.7,3937.6,3.194]
["bitfinex","ETHUSD",1761416126915,1.22312973,3937.7,3937.6,3.194]
["bitfinex","ETHUSD",1761416127093,3.76268327,3937.7,3937.6,3.194]
["bitfinex","ETHUSD",1761416127292,3.00035354,3937.7,3937.6,3.194]
["bitfinex","ETHUSD",1761416139925,3.11821754,3937.7,3937.6,3.194]
["bitfinex","ETHUSD",1761416158767,0.246064,3937.7,3937.0,0.1272]
["bitfinex","ETHUSD",1761416159065,2.53979571,3937.4,3937.1,3.189]
["bitfinex","ETHUSD",1761416159562,2.53961804,3937.6,3937.1,3.189]
["bitfinex","ETHUSD",1761416159736,2.53970613,3937.5,3937.1,3.6327]
["bitfinex","ETHUSD",1761416160367,2.53974855,3937.4,3937.1,3.6327]
["bitfinex","ETHUSD",1761416160866,2.53974855,3937.4,3937.1,3.189]
["bitfinex","ETHUSD",1761416161255,2.53961953,3937.6,3937.1,3.189]
["bitfinex","ETHUSD",1761416161455,2.87221953,3937.6,3937.1,3.189]
["bitfinex","ETHUSD",1761416161867,2.53978287,3937.4,3937.1,3.189]
["bitfinex","ETHUSD",1761416164672,2.53978287,3937.4,3937.1,3.6327]
["bitfinex","ETHUSD",1761416168888,0.1272,3937.3,3937.1,3.6327]
["bitfinex","ETHUSD",1761416171068,0.1272,3937.3,3937.1,3.189]
["bitfinex","ETHUSD",1761416172760,0.1272,3937.3,3937.1,3.6596]
["bitfinex","ETHUSD",1761416173783,0.1272,3937.3,3937.1,3.189]
["bitfinex","ETHUSD",1761416175074,0.1272,3937.3,3937.1,3.6596]
["bitfinex","ETHUSD",1761416176661,0.1272,3937.3,3937.1,3.189]
["bitfinex","ETHUSD",1761416176861,0.1272,3937.3,3937.2,0.4706]
["bitfinex","ETHUSD",1761416177613,0.1272,3937.3,3937.1,3.189]
["bitfinex","ETHUSD",1761416177909,0.1272,3937.3,3937.1,3.6596]
["bitfinex","ETHUSD",1761416187818,0.001,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1761416188002,0.001,3937.4,3937.3,3.01041154]
["bitfinex","ETHUSD",1761416188388,0.001,3937.4,3937.3,3.13861154]
["bitfinex","ETHUSD",1761416188711,0.001,3937.4,3937.3,3.26581154]
["bitfinex","ETHUSD",1761416201149,0.001,3937.4,3937.3,0.726]
["bitfinex","ETHUSD",1761416201967,0.001,3937.4,3937.3,3.26581154]
["bitfinex","ETHUSD",1761416205979,0.001,3937.4,3937.3,0.726]
["bitfinex","ETHUSD",1761416206273,0.001,3937.4,3937.3,0.2554]
["bitfinex","ETHUSD",1761416208089,0.001,3937.4,3937.3,3.25361154]
["bitfinex","ETHUSD",1761416208246,0.001,3937.4,3937.3,4.21388179]
["bitfinex","ETHUSD",1761416209581,0.001,3937.4,3937.3,8.28374868]
["bitfinex","ETHUSD",1761416213354,0.001,3937.4,3937.3,4.72076179]
["bitfinex","ETHUSD",1761416235191,0.001,3937.4,3937.3,4.26236179]
["bitfinex","ETHUSD",1761416239368,0.001,3937.4,3937.3,3.30209154]
["bitfinex","ETHUSD",1761416263498,0.001,3937.4,3937.3,3.32748965]
["bitfinex","ETHUSD",1761416263703,0.001,3937.4,3937.3,5.64487051]
["bitfinex","ETHUSD",1761416263902,0.001,3937.4,3937.3,5.6194724]
["bitfinex","ETHUSD",1761416284440,0.001,3937.4,3937.3,5.1566724]
["bitfinex","ETHUSD",1761416284641,0.001,3937.4,3937.3,7.17897582]
["bitfinex","ETHUSD",1761416286300,0.001,3937.4,3937.3,7.64037582]
["bitfinex","ETHUSD",1761416286827,0.001,3937.4,3937.3,7.55868618]
["bitfinex","ETHUSD",1761416287032,0.001,3937.4,3937.3,9.84261976]
["bitfinex","ETHUSD",1761416292074,0.001,3937.4,3937.3,8.02008618]
["bitfinex","ETHUSD",1761416298759,0.001,3937.4,3937.3,7.55868618]
["bitfinex","ETHUSD",1761416301075,0.001,3937.4,3937.3,7.99208618]
["bitfinex","ETHUSD",1761416308384,0.001,3937.4,3937.3,9.89608618]
["bitfinex","ETHUSD",1761416310370,0.001,3937.4,3937.3,9.46268618]
["bitfinex","ETHUSD",1761416310570,0.001,3937.4,3937.3,9.89608618]
["bitfinex","ETHUSD",1761416312702,0.001,3937.4,3937.3,13.45689916]
["bitfinex","ETHUSD",1761416313710,0.001,3937.8,3937.7,3.04643354]
["bitfinex","ETHUSD",1761416314002,0.001,3937.8,3937.7,12.52904109]
["bitfinex","ETHUSD",1761416314194,0.001,3937.8,3937.7,13.08964109]
["bitfinex","ETHUSD",1761416314396,0.001,3937.8,3937.7,13.19123832]
["bitfinex","ETHUSD",1761416315513,1e-08,3937.9,3937.8,5.28066027]
["bitfinex","ETHUSD",1761416315804,1e-08,3937.9,3937.8,7.76987657]
["bitfinex","ETHUSD",1761416316331,1e-08,3937.9,3937.8,7.87146787]
["bitfinex","ETHUSD",1761416319295,1e-08,3937.9,3937.8,11.74146787]
["bitfinex","ETHUSD",1761416328501,1e-08,3937.9,3937.8,11.74346787]
["bitfinex","ETHUSD",1761416328904,1e-08,3937.9,3937.8,11.31006787]
["bitfinex","ETHUSD",1761416329208,1e-08,3937.9,3937.8,10.63097665]
["bitfinex","ETHUSD",1761416329941,1e-08,3937.9,3937.8,11.31006787]
["bitfinex","ETHUSD",1761416331146,1e-08,3937.9,3937.8,14.49306787]
["bitfinex","ETHUSD",1761416334339,1e-08,3937.9,3937.8,11.31006787]
["bitfinex","ETHUSD",1761416334538,1e-08,3937.9,3937.8,16.39606787]
["bitfinex","ETHUSD",1761416334714,0.56880001,3937.9,3937.8,19.95688085]
["bitfinex","ETHUSD",1761416337015,1e-08,3937.9,3937.8,11.00088085]
["bitfinex","ETHUSD",1761416337239,1e-08,3937.9,3937.8,16.08688085]
["bitfinex","ETHUSD",1761416338141,0.001,3938.1,3938.0,4.60144008]
["bitfinex","ETHUSD",1761416338346,0.001,3938.1,3938.0,4.72864008]
["bitfinex","ETHUSD",1761416338516,0.001,3938.1,3938.0,5.45646896]
["bitfinex","ETHUSD",1761416338934,0.001,3938.1,3938.0,5.55806413]
["bitfinex","ETHUSD",1761416339316,0.0025,3938.1,3938.0,5.55806413]
["bitfinex","ETHUSD",1761416341619,0.001,3938.1,3938.0,5.55806413]
["bitfinex","ETHUSD",1761416342541,0.0025,3938.1,3938.0,5.55806413]
["bitfinex","ETHUSD",1761416343754,0.0025,3938.1,3938.0,8.01323525]
["bitfinex","ETHUSD",1761416344321,0.0025,3938.1,3938.0,8.39294561]
["bitfinex","ETHUSD",1761416344523,0.0025,3938.1,3938.0,8.69232647]
["bitfinex","ETHUSD",1761416346386,0.0025,3938.1,3938.0,8.5907313]
["bitfinex","ETHUSD",1761416347259,0.001,3938.1,3938.0,8.5907313]
["bitfinex","ETHUSD",1761416349334,0.001,3938.1,3938.0,10.5144501]
["bitfinex","ETHUSD",1761416355270,1e-08,3938.3,3938.2,4.60131112]
["bitfinex","ETHUSD",1761416355570,1e-08,3938.3,3938.2,8.58870496]
["bitfinex","ETHUSD",1761416356681,1e-08,3938.3,3938.2,8.96841532]
["bitfinex","ETHUSD",1761416361262,1e-08,3938.3,3938.2,9.40091532]
["bitfinex","ETHUSD",1761416361465,1e-08,3938.3,3938.2,10.2608417]
["bitfinex","ETHUSD",1761416371204,1e-08,3938.3,3938.2,10.1336417]
["bitfinex","ETHUSD",1761416371514,1e-08,3938.3,3938.2,10.2608417]
["bitfinex","ETHUSD",1761416372694,1e-08,3938.3,3938.2,10.84569205]
["bitfinex","ETHUSD",1761416373691,1e-08,3938.3,3938.2,10.41319205]
["bitfinex","ETHUSD",1761416374002,1e-08,3938.3,3938.2,10.84569205]
["bitfinex","ETHUSD",1761416389212,1e-08,3938.3,3938.2,14.02769205]
["bitfinex","ETHUSD",1761416394028,0.3139,3939.1,3938.2,14.02769205]
["bitfinex","ETHUSD",1761416394029,0.2147,3939.1,3939.0,3.04559541]
["bitfinex","ETHUSD",1761416394229,0.2147,3939.1,3939.0,11.92845874]
["bitfinex","ETHUSD",1761416395053,0.2147,3939.1,3939.0,12.14315874]
["bitfinex","ETHUSD",1761416396254,0.2147,3939.1,3939.0,7.99749541]
["bitfinex","ETHUSD",1761416396414,0.3139,3939.1,3939.0,7.99749541]
["bitfinex","ETHUSD",1761416396621,0.3139,3939.1,3939.0,8.85742179]
["bitfinex","ETHUSD",1761416397153,0.3139,3939.1,3939.0,10.67369773]
["bitfinex","ETHUSD",1761416400545,0.3139,3939.1,3939.0,7.27699773]
["bitfinex","ETHUSD",1761416400751,0.3139,3939.1,3939.0,10.54572179]
["bitfinex","ETHUSD",1761416401149,0.3139,3939.1,3939.0,4.09391541]
["bitfinex","ETHUSD",1761416401351,0.3139,3939.1,3939.0,9.17891541]
["bitfinex","ETHUSD",1761416401532,0.3149,3939.1,3939.0,9.17891541]
["bitfinex","ETHUSD",1761416401950,0.3149,3939.1,3939.0,9.68579541]
["bitfinex","ETHUSD",1761416402885,0.3149,3939.1,3938.7,1.81627594]
["bitfinex","ETHUSD",1761416403185,0.0992,3939.0,3938.9,3.9013967]
["bitfinex","ETHUSD",1761416403379,0.0992,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1761416404177,0.0992,3939.0,3938.9,2.66597986]
["bitfinex","ETHUSD",1761416412173,0.0992,3939.0,3938.9,5.84797986]
["bitfinex","ETHUSD",1761416419899,0.0992,3939.0,3938.9,5.84997986]
["bitfinex","ETHUSD",1761416420111,0.1002,3939.0,3938.9,5.84997986]
["bitfinex","ETHUSD",1761416436600,0.001,3939.0,3938.9,5.84997986]
["bitfinex","ETHUSD",1761416455150,0.001,3939.0,3938.9,6.10387986]
["bitfinex","ETHUSD",1761416455321,0.001,3939.0,3938.9,5.84997986]
["bitfinex","ETHUSD",1761416464167,0.001,3939.0,3938.9,6.35685986]
["bitfinex","ETHUSD",1761416464353,0.001,3939.0,3938.9,10.39010363]
["bitfinex","ETHUSD",1761416466835,0.001,3939.0,3938.9,11.21009918]
["bitfinex","ETHUSD",1761416467033,0.001,3939.0,3938.9,11.68299918]
["bitfinex","ETHUSD",1761416469862,0.001,3939.0,3938.9,13.23819918]
["bitfinex","ETHUSD",1761416479169,0.001,3939.0,3938.9,15.14119918]
["bitfinex","ETHUSD",1761416487196,0.05437578,3939.7,3939.4,2.53841868]
["bitfinex","ETHUSD",1761416487396,0.001,3939.8,3939.5,3.18]
["bitfinex","ETHUSD",1761416489301,0.0094,3939.7,3939.5,3.18]
["bitfinex","ETHUSD",1761416492779,0.0094,3939.7,3939.5,5.71839112]
["bitfinex","ETHUSD",1761416494987,0.0094,3939.7,3939.5,3.18]
["bitfinex","ETHUSD",1761416495190,0.0094,3939.7,3939.5,5.71839201]
["bitfinex","ETHUSD",1761416497191,0.0094,3939.7,3939.5,5.84559201]
["bitfinex","ETHUSD",1761416501923,0.001,3939.8,3939.5,2.66559201]
["bitfinex","ETHUSD",1761416502127,0.0094,3939.7,3939.6,3.18]
["bitfinex","ETHUSD",1761416503731,0.001,3939.8,3939.6,3.18]
["bitfinex","ETHUSD",1761416503910,0.0104,3939.8,3939.6,3.18]
["bitfinex","ETHUSD",1761416506135,0.001,3939.8,3939.6,3.18]
["bitfinex","ETHUSD",1761416507004,0.0104,3939.8,3939.6,3.18]
["bitfinex","ETHUSD",1761416510129,0.001,3939.8,3939.6,3.18]
["bitfinex","ETHUSD",1761416517243,0.0104,3939.8,3939.6,3.18]
["bitfinex","ETHUSD",1761416520227,0.001,3939.8,3939.6,3.18]
["bitfinex","ETHUSD",1761416527261,0.001,3939.8,3939.6,3.182]
["bitfinex","ETHUSD",1761416542190,0.0558,3939.8,3939.6,3.182]
["bitfinex","ETHUSD",1761416542893,0.001,3939.8,3939.6,3.182]
["bitfinex","ETHUSD",1761416546177,0.001,3939.8,3939.6,0.002]
["bitfinex","ETHUSD",1761416546474,0.0558,3939.8,3939.7,3.18]
["bitfinex","ETHUSD",1761416547365,0.001,3939.8,3939.7,3.18]
["bitfinex","ETHUSD",1761416550468,0.10257711,3939.8,3939.7,3.18]
["bitfinex","ETHUSD",1761416554885,0.15737711,3939.8,3939.7,3.179]
["bitfinex","ETHUSD",1761416555081,0.28457711,3939.8,3939.7,3.179]
["bitfinex","ETHUSD",1761416555373,3.12843963,3939.8,3939.7,3.179]
["bitfinex","ETHUSD",1761416556906,0.59023973,3939.8,3939.7,3.179]
["bitfinex","ETHUSD",1761416560494,0.53543973,3939.8,3939.7,3.179]
["bitfinex","ETHUSD",1761416560812,0.10257711,3939.8,3939.7,3.6189]
["bitfinex","ETHUSD",1761416568317,0.10257711,3939.8,3939.7,3.179]
["bitfinex","ETHUSD",1761416569201,0.20227711,3939.8,3939.7,3.179]
["bitfinex","ETHUSD",1761416569416,0.20227711,3939.8,3939.6,0.002]
["bitfinex","ETHUSD",1761416569623,0.50789359,3939.8,3939.7,3.179]
["bitfinex","ETHUSD",1761416570817,0.40819359,3939.8,3939.7,3.179]
["bitfinex","ETHUSD",1761416571020,0.10257711,3939.8,3939.7,3.179]
["bitfinex","ETHUSD",1761416571518,0.10257711,3939.8,3939.6,0.002]
["bitfinex","ETHUSD",1761416571749,0.20227711,3939.8,3939.7,3.179]
["bitfinex","ETHUSD",1761416571925,0.10257711,3939.8,3939.7,3.179]
["bitfinex","ETHUSD",1761416572290,2.64077701,3939.8,3939.7,3.179]
["bitfinex","ETHUSD",1761416572506,0.40820481,3939.8,3939.7,3.179]
["bitfinex","ETHUSD",1761416572706,0.53540481,3939.8,3939.7,3.179]
["bitfinex","ETHUSD",1761416574225,3.07360471,3939.8,3939.7,3.179]
["bitfinex","ETHUSD",1761416574395,2.53826433,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761416574596,2.63796433,3939.7,3939.6,3.181]
["bitfinex","ETHUSD",1761416574817,3.1282752,3939.7,3939.6,3.181]
["bitfinex","ETHUSD",1761416575024,1.35194756,3939.7,3939.6,3.181]
["bitfinex","ETHUSD",1761416575237,0.76193669,3939.7,3939.6,3.181]
["bitfinex","ETHUSD",1761416582431,3.30020102,3939.7,3939.6,3.181]
["bitfinex","ETHUSD",1761416583564,0.76193669,3939.7,3939.6,3.181]
["bitfinex","ETHUSD",1761416586361,2.66641103,3939.8,3939.6,3.181]
["bitfinex","ETHUSD",1761416586724,3.42830514,3939.8,3939.6,3.181]
["bitfinex","ETHUSD",1761416588225,0.89009411,3939.8,3939.6,3.181]
["bitfinex","ETHUSD",1761416588754,0.89009411,3939.8,3939.6,3.6178]
["bitfinex","ETHUSD",1761416589364,0.89009411,3939.8,3939.6,3.181]
["bitfinex","ETHUSD",1761416592777,3.42830353,3939.8,3939.6,3.181]
["bitfinex","ETHUSD",1761416592966,0.89009411,3939.8,3939.6,3.181]
["bitfinex","ETHUSD",1761416596076,0.89009411,3939.8,3939.6,3.6178]
["bitfinex","ETHUSD",1761416596973,0.1282,3939.8,3939.6,3.6178]
["bitfinex","ETHUSD",1761416597160,0.1282,3939.8,3939.7,0.4368]
["bitfinex","ETHUSD",1761416600459,0.001,3939.8,3939.7,0.4368]
["bitfinex","ETHUSD",1761416600659,0.001,3939.8,3939.7,1.19863414]
["bitfinex","ETHUSD",1761416604263,0.001,3939.8,3939.7,3.73689847]
["bitfinex","ETHUSD",1761416604457,0.001,3939.8,3939.7,2.15718799]
["bitfinex","ETHUSD",1761416604651,0.001,3939.8,3939.7,4.69545232]
["bitfinex","ETHUSD",1761416606557,0.001,3939.8,3939.7,2.15718799]
["bitfinex","ETHUSD",1761416607298,0.001,3939.8,3939.7,4.69545232]
["bitfinex","ETHUSD",1761416609315,0.001,3939.8,3939.7,2.15718799]
["bitfinex","ETHUSD",1761416609670,0.001,3939.8,3939.7,4.69545232]
["bitfinex","ETHUSD",1761416609871,0.001,3939.8,3939.7,4.82265232]
["bitfinex","ETHUSD",1761416615677,0.001,3939.8,3939.7,7.56485232]
["bitfinex","ETHUSD",1761416615875,0.001,3939.8,3939.7,8.00165232]
["bitfinex","ETHUSD",1761416623201,0.001,3939.8,3939.7,8.50853232]
["bitfinex","ETHUSD",1761416643965,0.001,3939.8,3939.7,10.71607354]
["bitfinex","ETHUSD",1761416647252,0.001,3939.8,3939.7,12.53141298]
["bitfinex","ETHUSD",1761416654672,0.001,3939.8,3939.7,16.40141298]
["bitfinex","ETHUSD",1761416662481,0.02,3939.9,3939.8,4.6002799]
["bitfinex","ETHUSD",1761416662660,0.02,3939.9,3939.8,11.10813159]
["bitfinex","ETHUSD",1761416663172,0.02,3939.9,3939.8,11.20966796]
["bitfinex","ETHUSD",1761416664777,0.001,3940.2,3940.1,4.60008664]
["bitfinex","ETHUSD",1761416664986,0.001,3940.2,3940.1,12.14545213]
["bitfinex","ETHUSD",1761416665174,0.001,3940.2,3940.1,12.73245213]
["bitfinex","ETHUSD",1761416665366,0.001,3940.2,3940.1,13.69100598]
["bitfinex","ETHUSD",1761416665572,0.001,3940.2,3940.1,13.82630598]
["bitfinex","ETHUSD",1761416666275,0.001,3940.2,3940.1,14.4786472]
["bitfinex","ETHUSD",1761416671785,0.001,3940.2,3940.1,16.3816472]
["bitfinex","ETHUSD",1761416678690,0.001,3940.2,3940.1,15.79259158]
["bitfinex","ETHUSD",1761416681366,0.001,3940.2,3940.1,19.66259158]
["bitfinex","ETHUSD",1761416684210,0.68512805,3943.3,3942.1,2.536719]
["bitfinex","ETHUSD",1761416684423,0.68512805,3943.3,3942.5,0.50688]
["bitfinex","ETHUSD",1761416684710,0.099,3942.8,3942.6,3.188]
["bitfinex","ETHUSD",1761416684864,0.099,3942.8,3942.6,3.87312805]
["bitfinex","ETHUSD",1761416685067,0.099,3942.8,3942.6,3.188]
["bitfinex","ETHUSD",1761416685469,0.099,3942.8,3942.7,0.1693]
["bitfinex","ETHUSD",1761416685669,0.099,3942.8,3942.7,2.70563296]
["bitfinex","ETHUSD",1761416686207,0.021,3942.9,3942.7,0.1693]
["bitfinex","ETHUSD",1761416686502,0.021,3942.9,3942.7,2.70561547]
["bitfinex","ETHUSD",1761416686866,0.099,3942.8,3942.7,3.21249547]
["bitfinex","ETHUSD",1761416690103,0.021,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1761416690666,0.12,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1761416691099,0.12,3942.9,3942.8,2.70556864]
["bitfinex","ETHUSD",1761416692102,0.12,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1761416694513,0.12,3942.9,3942.8,2.66346864]
["bitfinex","ETHUSD",1761416696079,0.12,3942.9,3942.8,3.185]
["bitfinex","ETHUSD",1761416696506,0.12,3942.9,3942.8,5.72126864]
["bitfinex","ETHUSD",1761416697078,0.12,3942.9,3942.8,5.72226864]
["bitfinex","ETHUSD",1761416698114,0.12,3942.9,3942.8,3.186]
["bitfinex","ETHUSD",1761416698411,0.12,3942.9,3942.8,5.72226864]
["bitfinex","ETHUSD",1761416699614,0.021,3942.9,3942.8,5.72226864]
["bitfinex","ETHUSD",1761416699818,0.12,3942.9,3942.8,2.66346864]
["bitfinex","ETHUSD",1761416700114,0.12,3942.9,3942.8,5.84846864]
["bitfinex","ETHUSD",1761416700313,0.021,3942.9,3942.8,5.84846864]
["bitfinex","ETHUSD",1761416700913,0.12,3942.9,3942.8,5.84846864]
["bitfinex","ETHUSD",1761416701710,0.12,3942.9,3942.8,2.66346864]
["bitfinex","ETHUSD",1761416702206,0.12,3942.9,3942.8,5.84846864]
["bitfinex","ETHUSD",1761416703508,0.12,3942.9,3942.8,2.66346864]
["bitfinex","ETHUSD",1761416703685,0.12,3942.9,3942.8,5.84846864]
["bitfinex","ETHUSD",1761416704514,0.12,3942.9,3942.8,5.72126864]
["bitfinex","ETHUSD",1761416706690,0.12,3942.9,3942.8,3.185]
["bitfinex","ETHUSD",1761416707918,0.12,3942.9,3942.6,0.1272]
["bitfinex","ETHUSD",1761416708217,0.12,3942.9,3942.7,5.72130987]
["bitfinex","ETHUSD",1761416708410,0.12,3942.9,3942.8,3.185]
["bitfinex","ETHUSD",1761416708784,0.12,3942.9,3942.8,5.72126864]
["bitfinex","ETHUSD",1761416709006,0.4165,3942.9,3942.8,5.72126864]
["bitfinex","ETHUSD",1761416709206,0.4165,3942.9,3942.8,3.185]
["bitfinex","ETHUSD",1761416709605,0.74141189,3942.9,3942.8,3.185]
["bitfinex","ETHUSD",1761416710014,3.27761914,3942.9,3942.8,3.185]
["bitfinex","ETHUSD",1761416710185,0.74141189,3942.9,3942.8,3.185]
["bitfinex","ETHUSD",1761416710591,0.64241189,3942.9,3942.8,3.185]
["bitfinex","ETHUSD",1761416710784,0.3175,3942.9,3942.8,3.185]
["bitfinex","ETHUSD",1761416711303,0.4165,3942.9,3942.8,3.185]
["bitfinex","ETHUSD",1761416713712,0.3175,3942.9,3942.8,3.185]
["bitfinex","ETHUSD",1761416715925,0.4165,3942.9,3942.8,3.185]
["bitfinex","ETHUSD",1761416716137,0.3175,3942.9,3942.8,3.185]
["bitfinex","ETHUSD",1761416724410,0.4165,3942.9,3942.8,3.185]
["bitfinex","ETHUSD",1761416724610,3.27760955,3942.9,3942.8,3.185]
["bitfinex","ETHUSD",1761416725335,2.53628783,3942.8,3942.2,0.1272]
["bitfinex","ETHUSD",1761416725542,2.76248783,3942.8,3942.3,3.186]
["bitfinex","ETHUSD",1761416725717,0.099,3942.7,3942.2,0.1272]
["bitfinex","ETHUSD",1761416725917,0.099,3942.7,3942.4,3.186]
["bitfinex","ETHUSD",1761416726121,1.188066,3942.7,3942.5,3.186]
["bitfinex","ETHUSD",1761416726329,0.1272,3942.6,3942.0,2.66396178]
["bitfinex","ETHUSD",1761416726644,0.2262,3942.6,3942.1,3.186]
["bitfinex","ETHUSD",1761416726942,0.099,3942.5,3942.1,3.186]
["bitfinex","ETHUSD",1761416727445,0.099,3942.5,3941.9,0.002]
["bitfinex","ETHUSD",1761416727446,2.63546643,3942.5,3941.9,0.002]
["bitfinex","ETHUSD",1761416727621,0.46687979,3942.4,3942.0,3.186]
["bitfinex","ETHUSD",1761416727812,1.32725569,3942.4,3942.0,3.186]
["bitfinex","ETHUSD",1761416728008,0.099,3942.3,3942.0,3.186]
["bitfinex","ETHUSD",1761416732929,0.46687979,3942.4,3942.0,3.186]
["bitfinex","ETHUSD",1761416733252,0.56587979,3942.4,3942.0,3.186]
["bitfinex","ETHUSD",1761416733453,0.099,3942.3,3942.0,3.186]
["bitfinex","ETHUSD",1761416733938,0.46687979,3942.4,3942.0,3.186]
["bitfinex","ETHUSD",1761416735660,0.1272,3942.4,3942.0,3.186]
["bitfinex","ETHUSD",1761416736547,0.1272,3942.4,3941.9,0.002]
["bitfinex","ETHUSD",1761416736748,0.1272,3942.4,3942.0,3.186]
["bitfinex","ETHUSD",1761416737260,0.099,3942.3,3942.0,3.186]
["bitfinex","ETHUSD",1761416737444,0.1272,3942.4,3942.0,3.186]
["bitfinex","ETHUSD",1761416737639,0.2262,3942.4,3942.0,3.186]
["bitfinex","ETHUSD",1761416737959,2.76273268,3942.4,3942.0,3.186]
["bitfinex","ETHUSD",1761416738159,0.2262,3942.4,3942.0,3.186]
["bitfinex","ETHUSD",1761416738361,0.099,3942.3,3942.0,3.186]
["bitfinex","ETHUSD",1761416738555,0.2262,3942.4,3941.9,0.002]
["bitfinex","ETHUSD",1761416738757,0.099,3942.4,3942.0,3.185]
["bitfinex","ETHUSD",1761416738932,0.1272,3942.1,3942.0,3.185]
["bitfinex","ETHUSD",1761416749542,0.1272,3942.1,3942.0,3.6173]
["bitfinex","ETHUSD",1761416750039,0.1272,3942.1,3942.0,3.185]
["bitfinex","ETHUSD",1761416750651,0.1272,3942.1,3942.0,3.6173]
["bitfinex","ETHUSD",1761416750852,0.1272,3942.1,3942.0,3.185]
["bitfinex","ETHUSD",1761416751053,0.1272,3942.1,3942.0,5.72178335]
["bitfinex","ETHUSD",1761416754957,0.1272,3942.1,3942.0,3.185]
["bitfinex","ETHUSD",1761416757178,0.1272,3942.1,3942.0,5.72178335]
["bitfinex","ETHUSD",1761416757873,0.1282,3942.1,3942.0,5.72178335]
["bitfinex","ETHUSD",1761416758078,0.1282,3942.1,3942.0,3.6173]
["bitfinex","ETHUSD",1761416760182,0.1282,3942.1,3942.0,6.15408335]
["bitfinex","ETHUSD",1761416761479,0.001,3942.1,3942.0,6.16828335]
["bitfinex","ETHUSD",1761416770391,0.001,3942.1,3942.0,7.3146621]
["bitfinex","ETHUSD",1761416771589,0.001,3942.1,3942.0,8.67210204]
["bitfinex","ETHUSD",1761416773713,0.001,3942.1,3942.0,8.22560204]
["bitfinex","ETHUSD",1761416774014,0.001,3942.1,3942.0,8.65500204]
["bitfinex","ETHUSD",1761416774338,0.001,3942.1,3942.0,13.50043942]
["bitfinex","ETHUSD",1761416774618,0.001,3942.1,3942.0,14.28180525]
["bitfinex","ETHUSD",1761416774786,0.001,3942.1,3942.0,13.93667822]
["bitfinex","ETHUSD",1761416778446,0.001,3942.1,3942.0,15.74735743]
["bitfinex","ETHUSD",1761416782441,0.001,3942.1,3942.0,13.93667822]
["bitfinex","ETHUSD",1761416787858,0.001,3942.1,3942.0,14.28180525]
["bitfinex","ETHUSD",1761416788944,0.001,3942.1,3942.0,16.18380525]
["bitfinex","ETHUSD",1761416790757,0.001,3942.5,3942.4,3.04340597]
["bitfinex","ETHUSD",1761416790951,0.001,3942.5,3942.4,8.4941274]
["bitfinex","ETHUSD",1761416791159,0.001,3942.5,3942.4,9.3597662]
["bitfinex","ETHUSD",1761416791453,0.001,3942.5,3942.4,9.80636881]
["bitfinex","ETHUSD",1761416793246,0.001,3942.5,3942.4,11.61704802]
["bitfinex","ETHUSD",1761416797640,0.001,3942.5,3942.4,11.87084802]
["bitfinex","ETHUSD",1761416797847,0.001,3942.5,3942.4,11.61704802]
["bitfinex","ETHUSD",1761416798247,0.021,3942.9,3942.8,3.04314864]
["bitfinex","ETHUSD",1761416798470,0.021,3942.9,3942.8,12.38098082]
["bitfinex","ETHUSD",1761416798765,0.021,3942.9,3942.8,12.94708082]
["bitfinex","ETHUSD",1761416800743,0.021,3942.9,3942.8,13.06678082]
["bitfinex","ETHUSD",1761416802758,0.021,3942.9,3942.8,12.47704878]
["bitfinex","ETHUSD",1761416809765,0.021,3942.9,3942.8,12.78608758]
["bitfinex","ETHUSD",1761416813680,0.021,3942.9,3942.8,12.34718758]
["bitfinex","ETHUSD",1761416814394,0.021,3942.9,3942.8,9.16518758]
["bitfinex","ETHUSD",1761416814686,0.021,3942.9,3942.8,13.35761392]
["bitfinex","ETHUSD",1761416815393,0.1889,3942.9,3942.8,13.35761392]
["bitfinex","ETHUSD",1761416815584,0.2893,3942.9,3942.8,13.35761392]
["bitfinex","ETHUSD",1761416815909,0.1889,3942.9,3942.8,13.35761392]
["bitfinex","ETHUSD",1761416816065,0.021,3942.9,3942.8,13.35761392]
["bitfinex","ETHUSD",1761416817199,0.021,3942.9,3942.8,14.40855892]
["bitfinex","ETHUSD",1761416819406,0.021,3942.9,3942.8,16.21923813]
["bitfinex","ETHUSD",1761416820304,0.1876,3942.9,3942.8,16.21923813]
["bitfinex","ETHUSD",1761416820486,0.1876,3942.9,3942.8,15.16829313]
["bitfinex","ETHUSD",1761416824909,0.1876,3942.9,3942.8,4.72554864]
["bitfinex","ETHUSD",1761416825102,0.1876,3942.9,3942.8,7.90554864]
["bitfinex","ETHUSD",1761416825505,0.021,3942.9,3942.8,7.90554864]
["bitfinex","ETHUSD",1761416827702,0.1863,3942.9,3942.8,7.90554864]
["bitfinex","ETHUSD",1761416835722,0.021,3942.9,3942.8,7.90554864]
["bitfinex","ETHUSD",1761416841338,0.021,3942.9,3942.8,9.55016312]
["bitfinex","ETHUSD",1761416841936,0.1903,3942.9,3942.8,9.55016312]
["bitfinex","ETHUSD",1761416842156,0.2893,3942.9,3942.8,7.90554864]
["bitfinex","ETHUSD",1761416843538,0.1903,3942.9,3942.8,7.90554864]
["bitfinex","ETHUSD",1761416844341,0.2893,3942.9,3942.8,4.72554864]
["bitfinex","ETHUSD",1761416844538,0.2893,3942.9,3942.8,7.90654864]
["bitfinex","ETHUSD",1761416845039,0.2893,3942.9,3942.8,5.84446864]
["bitfinex","ETHUSD",1761416846038,0.1903,3942.9,3942.8,2.66346864]
["bitfinex","ETHUSD",1761416846227,0.2893,3942.9,3942.8,5.71726864]
["bitfinex","ETHUSD",1761416847245,0.1903,3942.9,3942.8,5.71726864]
["bitfinex","ETHUSD",1761416854525,0.1903,3942.9,3942.7,0.1272]
["bitfinex","ETHUSD",1761416854752,0.1903,3942.9,3942.8,3.18]
["bitfinex","ETHUSD",1761416855246,0.4796,3942.9,3942.8,3.18]
["bitfinex","ETHUSD",1761416858447,0.4796,3942.9,3942.8,5.71626864]
["bitfinex","ETHUSD",1761416859559,0.4796,3942.9,3942.8,3.18]
["bitfinex","ETHUSD",1761416862258,0.3806,3942.9,3942.8,3.18]
["bitfinex","ETHUSD",1761416863665,0.4796,3942.9,3942.8,3.18]
["bitfinex","ETHUSD",1761416871059,0.3806,3942.9,3942.6,2.53637764]
["bitfinex","ETHUSD",1761416871260,0.3806,3942.9,3942.8,3.18]
["bitfinex","ETHUSD",1761416871576,0.1903,3942.9,3942.8,3.18]
["bitfinex","ETHUSD",1761416871874,0.5709,3942.9,3942.8,3.18]
["bitfinex","ETHUSD",1761416872943,0.6699,3942.9,3942.8,3.18]
["bitfinex","ETHUSD",1761416874677,0.5709,3942.9,3942.8,3.18]
["bitfinex","ETHUSD",1761416879651,0.5709,3942.9,3942.8,3.179]
["bitfinex","ETHUSD",1761416887293,0.4016,3942.9,3942.8,3.179]
["bitfinex","ETHUSD",1761416890799,0.4016,3942.9,3942.8,3.4328]
["bitfinex","ETHUSD",1761416891010,0.4016,3942.9,3942.8,3.179]
["bitfinex","ETHUSD",1761416893713,0.4016,3942.9,3942.6,3.89759265]
["bitfinex","ETHUSD",1761416893890,0.4016,3942.9,3942.8,3.179]
["bitfinex","ETHUSD",1761416894088,0.021,3942.9,3942.8,3.179]
["bitfinex","ETHUSD",1761416894420,0.78224646,3942.9,3942.8,3.179]
["bitfinex","ETHUSD",1761416900425,0.78224646,3942.9,3942.8,7.50857848]
["bitfinex","ETHUSD",1761416903728,0.021,3942.9,3942.8,7.50857848]
["bitfinex","ETHUSD",1761416905202,0.021,3942.9,3942.8,6.14736864]
["bitfinex","ETHUSD",1761416905429,0.021,3942.9,3942.8,7.16478622]
["bitfinex","ETHUSD",1761416916145,0.021,3942.9,3942.8,7.49772486]
["bitfinex","ETHUSD",1761416917540,0.021,3942.9,3942.8,8.00460486]
["bitfinex","ETHUSD",1761416917713,0.021,3942.9,3942.8,8.10607889]
["bitfinex","ETHUSD",1761416919834,0.021,3942.9,3942.8,9.66127889]
["bitfinex","ETHUSD",1761416924787,0.021,3942.9,3942.8,13.21307262]
["bitfinex","ETHUSD",1761416933187,0.021,3942.9,3942.8,15.02375183]
["bitfinex","ETHUSD",1761416935655,0.021,3942.9,3942.8,14.34803398]
["bitfinex","ETHUSD",1761416936561,0.021,3942.9,3942.8,14.78173398]
["bitfinex","ETHUSD",1761416938373,0.021,3942.9,3942.8,15.11467262]
["bitfinex","ETHUSD",1761416942186,0.021,3942.9,3942.8,16.92920908]
["bitfinex","ETHUSD",1761416943496,0.001,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1761416943699,0.001,3943.3,3943.2,10.10230623]
["bitfinex","ETHUSD",1761416943995,0.001,3943.3,3943.2,10.43524487]
["bitfinex","ETHUSD",1761416944202,0.001,3943.3,3943.2,10.53671118]
["bitfinex","ETHUSD",1761416946392,0.001,3943.3,3943.2,10.94212487]
["bitfinex","ETHUSD",1761416948903,0.001,3943.3,3943.2,12.50542487]
["bitfinex","ETHUSD",1761416949191,0.001,3943.3,3943.2,12.8505519]
["bitfinex","ETHUSD",1761416952869,0.001,3943.3,3943.2,12.95200637]
["bitfinex","ETHUSD",1761416954299,0.001,3943.7,3943.2,12.95200637]
["bitfinex","ETHUSD",1761416954300,0.001,3943.7,3943.6,3.04263413]
["bitfinex","ETHUSD",1761416954496,0.001,3943.7,3943.6,12.91052728]
["bitfinex","ETHUSD",1761416954690,0.001,3943.7,3943.6,15.31271174]
["bitfinex","ETHUSD",1761416954892,0.001,3944.1,3944.0,3.04237695]
["bitfinex","ETHUSD",1761416955095,0.001,3944.1,3944.0,11.70811299]
["bitfinex","ETHUSD",1761416955403,0.001,3944.1,3944.0,13.10223299]
["bitfinex","ETHUSD",1761416955605,0.001,3944.1,3944.0,13.9638257]
["bitfinex","ETHUSD",1761416955800,0.001,3944.1,3944.0,10.15768966]
["bitfinex","ETHUSD",1761416956217,0.001,3944.1,3944.0,10.62148966]
["bitfinex","ETHUSD",1761416957489,0.001,3944.1,3944.0,11.12836966]
["bitfinex","ETHUSD",1761416958025,0.001,3944.1,3944.0,10.66456966]
["bitfinex","ETHUSD",1761416959112,0.001,3944.1,3944.0,10.9975083]
["bitfinex","ETHUSD",1761416959942,0.001,3944.1,3944.0,11.4613083]
["bitfinex","ETHUSD",1761416960258,0.001,3944.1,3944.0,11.5773083]
["bitfinex","ETHUSD",1761416963914,0.119,3944.9,3944.0,11.5773083]
["bitfinex","ETHUSD",1761416963915,0.02,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1761416964119,0.02,3944.9,3944.8,5.71698276]
["bitfinex","ETHUSD",1761416964317,0.02,3944.9,3944.8,5.84338276]
["bitfinex","ETHUSD",1761416965453,0.02,3944.9,3944.8,6.1763214]
["bitfinex","ETHUSD",1761416967254,0.02,3944.9,3944.4,1.35531379]
["bitfinex","ETHUSD",1761416967255,0.235,3944.9,3944.4,1.35531379]
["bitfinex","ETHUSD",1761416967565,0.236,3944.9,3944.5,3.181]
["bitfinex","ETHUSD",1761416967753,0.99683331,3944.9,3944.7,2.53498908]
["bitfinex","ETHUSD",1761416968066,0.99683331,3944.9,3944.6,3.183]
["bitfinex","ETHUSD",1761416968067,0.099,3944.8,3944.6,3.183]
["bitfinex","ETHUSD",1761416968542,0.35317628,3944.7,3944.6,3.183]
["bitfinex","ETHUSD",1761416968741,0.099,3944.8,3944.6,3.183]
["bitfinex","ETHUSD",1761416968941,0.099,3944.7,3944.6,3.183]
["bitfinex","ETHUSD",1761416969141,2.63404702,3944.7,3944.6,3.183]
["bitfinex","ETHUSD",1761416969541,0.099,3944.7,3944.6,3.183]
["bitfinex","ETHUSD",1761416969742,0.85997805,3944.7,3944.6,3.183]
["bitfinex","ETHUSD",1761416969967,1.46666283,3944.7,3944.6,3.183]
["bitfinex","ETHUSD",1761416971828,0.76097805,3944.7,3944.6,3.183]
["bitfinex","ETHUSD",1761416972059,0.099,3944.7,3944.6,3.183]
["bitfinex","ETHUSD",1761416976469,0.137,3944.9,3944.7,2.53503576]
["bitfinex","ETHUSD",1761416976667,0.236,3944.9,3944.7,2.53503576]
["bitfinex","ETHUSD",1761416976976,0.1158,3946.6,3945.8,2.53434031]
["bitfinex","ETHUSD",1761416977198,0.2661,3946.0,3945.8,5.73634031]
["bitfinex","ETHUSD",1761416977400,0.1158,3946.6,3945.8,5.86274031]
["bitfinex","ETHUSD",1761416977669,0.099,3946.5,3945.8,6.49718715]
["bitfinex","ETHUSD",1761416977878,0.099,3946.3,3945.8,7.85125852]
["bitfinex","ETHUSD",1761416978176,0.099,3946.3,3945.8,6.49718715]
["bitfinex","ETHUSD",1761416978340,0.099,3946.3,3945.8,5.86274031]
["bitfinex","ETHUSD",1761416980070,0.099,3946.3,3945.8,5.86474031]
["bitfinex","ETHUSD",1761416980375,0.1264,3946.5,3945.8,5.86474031]
["bitfinex","ETHUSD",1761416980682,0.0997,3946.4,3945.8,5.86474031]
["bitfinex","ETHUSD",1761416981238,0.0997,3946.4,3945.8,6.76606303]
["bitfinex","ETHUSD",1761416981502,0.0997,3946.4,3945.8,5.86474031]
["bitfinex","ETHUSD",1761416981808,0.0997,3946.4,3945.8,6.76606303]
["bitfinex","ETHUSD",1761416982200,0.0997,3946.3,3945.8,6.76606303]
["bitfinex","ETHUSD",1761416982499,0.0997,3946.1,3945.8,6.76606303]
["bitfinex","ETHUSD",1761416982861,0.1264,3946.5,3945.8,6.76506303]
["bitfinex","ETHUSD",1761416983062,0.1158,3946.6,3945.8,6.76506303]
["bitfinex","ETHUSD",1761416983063,0.0997,3945.9,3945.8,5.86374031]
["bitfinex","ETHUSD",1761416983261,0.0997,3945.9,3945.8,5.73734031]
["bitfinex","ETHUSD",1761416984374,0.1007,3945.9,3945.8,5.73734031]
["bitfinex","ETHUSD",1761416989392,0.1007,3945.9,3945.8,5.73534031]
["bitfinex","ETHUSD",1761416993315,0.001,3945.9,3945.8,5.73534031]
["bitfinex","ETHUSD",1761416995286,0.001,3945.9,3945.8,3.201]
["bitfinex","ETHUSD",1761416995689,0.1007,3945.9,3945.8,3.201]
["bitfinex","ETHUSD",1761416996376,0.1007,3945.9,3945.8,5.73534031]
["bitfinex","ETHUSD",1761416997213,0.1007,3945.9,3945.8,3.201]
["bitfinex","ETHUSD",1761416997710,0.1007,3945.9,3945.8,5.73534031]
["bitfinex","ETHUSD",1761416998122,0.001,3945.9,3945.8,5.73534031]
["bitfinex","ETHUSD",1761416999522,0.001,3945.9,3945.8,6.36978715]
["bitfinex","ETHUSD",1761417000419,0.001,3945.9,3945.8,5.73534031]
["bitfinex","ETHUSD",1761417000779,0.001,3945.9,3945.7,2.53439228]
["bitfinex","ETHUSD",1761417000984,0.001,3945.9,3945.8,3.199]
["bitfinex","ETHUSD",1761417001421,0.001,3945.9,3945.8,5.73334031]
["bitfinex","ETHUSD",1761417001714,0.1007,3945.9,3945.8,3.199]
["bitfinex","ETHUSD",1761417002423,0.1007,3945.9,3945.8,5.73234031]
["bitfinex","ETHUSD",1761417002424,0.001,3945.9,3945.8,5.73234031]
["bitfinex","ETHUSD",1761417002585,0.001,3945.9,3945.8,3.8613663]
["bitfinex","ETHUSD",1761417002779,0.001,3945.9,3945.8,5.73234031]
["bitfinex","ETHUSD",1761417003186,0.001,3945.9,3945.8,7.08841168]
["bitfinex","ETHUSD",1761417004202,0.001,3945.9,3945.8,5.73434031]
["bitfinex","ETHUSD",1761417006530,0.01,3947.9,3947.8,3.03993638]
["bitfinex","ETHUSD",1761417006738,0.01,3947.9,3947.8,6.80324513]
["bitfinex","ETHUSD",1761417006915,0.01,3947.9,3947.8,7.26174513]
["bitfinex","ETHUSD",1761417007229,0.01,3947.9,3947.8,3.65026513]
["bitfinex","ETHUSD",1761417007433,0.01,3947.9,3947.8,3.227]
["bitfinex","ETHUSD",1761417007642,0.1114,3947.9,3947.8,3.227]
["bitfinex","ETHUSD",1761417008552,0.01,3947.9,3947.8,3.227]
["bitfinex","ETHUSD",1761417008844,0.1114,3947.9,3947.8,3.227]
["bitfinex","ETHUSD",1761417009215,0.1114,3947.9,3947.5,0.67651286]
["bitfinex","ETHUSD",1761417009216,2.644406,3947.9,3947.5,0.67651286]
["bitfinex","ETHUSD",1761417009409,2.644406,3947.9,3947.6,3.23]
["bitfinex","ETHUSD",1761417009410,2.89895498,3947.8,3947.6,3.23]
["bitfinex","ETHUSD",1761417009741,0.3658406,3947.8,3947.6,3.23]
["bitfinex","ETHUSD",1761417009941,0.3658406,3947.8,3947.2,0.67651286]
["bitfinex","ETHUSD",1761417009942,0.1014,3947.7,3947.2,0.67651286]
["bitfinex","ETHUSD",1761417010140,0.1014,3947.7,3947.3,3.229]
["bitfinex","ETHUSD",1761417010540,2.63452148,3947.7,3947.3,3.229]
["bitfinex","ETHUSD",1761417010743,2.53322006,3947.6,3947.3,3.229]
["bitfinex","ETHUSD",1761417011040,2.53322006,3947.6,3946.7,0.67651286]
["bitfinex","ETHUSD",1761417011041,2.53341346,3947.3,3946.7,0.67651286]
["bitfinex","ETHUSD",1761417011253,2.53341346,3947.3,3946.4,0.90181016]
["bitfinex","ETHUSD",1761417011254,0.35474135,3947.2,3946.8,3.229]
["bitfinex","ETHUSD",1761417011807,0.1014,3947.2,3946.8,3.229]
["bitfinex","ETHUSD",1761417012742,2.66003399,3946.9,3946.8,3.229]
["bitfinex","ETHUSD",1761417013239,2.76143399,3946.9,3946.8,3.229]
["bitfinex","ETHUSD",1761417021536,5.76015991,3947.7,3946.8,3.229]
["bitfinex","ETHUSD",1761417021537,0.01,3947.9,3947.4,0.50688]
["bitfinex","ETHUSD",1761417021775,0.01,3947.9,3947.7,2.53306608]
["bitfinex","ETHUSD",1761417022075,0.01,3947.9,3947.8,2.65945638]
["bitfinex","ETHUSD",1761417022278,0.01,3947.9,3947.8,3.11615638]
["bitfinex","ETHUSD",1761417022605,0.01,3947.9,3947.8,3.24255638]
["bitfinex","ETHUSD",1761417023012,0.011,3947.9,3947.8,3.24255638]
["bitfinex","ETHUSD",1761417024218,0.011,3947.9,3947.8,4.14156797]
["bitfinex","ETHUSD",1761417025216,0.011,3947.9,3947.8,3.24255638]
["bitfinex","ETHUSD",1761417026290,0.011,3947.9,3947.8,2.78585638]
["bitfinex","ETHUSD",1761417026491,0.011,3947.9,3947.8,3.24255638]
["bitfinex","ETHUSD",1761417027610,0.011,3947.9,3947.8,4.52689507]
["bitfinex","ETHUSD",1761417028214,0.011,3947.9,3947.8,7.78489507]
["bitfinex","ETHUSD",1761417031936,0.011,3947.9,3947.8,7.65849507]
["bitfinex","ETHUSD",1761417034910,2.53217323,3949.2,3947.8,7.65849507]
["bitfinex","ETHUSD",1761417034911,0.01,3950.9,3949.9,0.50688]
["bitfinex","ETHUSD",1761417035132,0.01,3950.9,3950.8,0.1264]
["bitfinex","ETHUSD",1761417035343,0.01,3950.9,3950.2,1.976]
["bitfinex","ETHUSD",1761417035344,0.0024,3950.8,3950.2,1.976]
["bitfinex","ETHUSD",1761417035637,0.01,3950.9,3950.3,1.806]
["bitfinex","ETHUSD",1761417035799,0.01,3950.9,3950.4,3.078]
["bitfinex","ETHUSD",1761417036139,0.01,3950.9,3950.4,6.06607938]
["bitfinex","ETHUSD",1761417036437,0.01,3950.9,3950.4,3.5347]
["bitfinex","ETHUSD",1761417036632,0.01,3950.9,3950.4,3.078]
["bitfinex","ETHUSD",1761417036832,0.01,3950.9,3950.5,0.4567]
["bitfinex","ETHUSD",1761417037439,0.01,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1761417037667,0.01,3951.9,3950.9,1.5552]
["bitfinex","ETHUSD",1761417037811,0.01,3951.9,3950.8,3.295]
["bitfinex","ETHUSD",1761417037812,0.01,3951.9,3950.8,2.53112993]
["bitfinex","ETHUSD",1761417038013,0.0024,3951.8,3950.9,3.301]
["bitfinex","ETHUSD",1761417038541,2.53054563,3951.8,3950.9,3.301]
["bitfinex","ETHUSD",1761417038730,0.25405456,3951.7,3950.9,3.757]
["bitfinex","ETHUSD",1761417039245,2.78461603,3951.7,3950.9,3.757]
["bitfinex","ETHUSD",1761417039740,2.78461866,3951.7,3950.9,3.757]
["bitfinex","ETHUSD",1761417040039,0.25405456,3951.7,3950.9,3.757]
["bitfinex","ETHUSD",1761417040241,2.53069245,3951.5,3950.9,3.301]
["bitfinex","ETHUSD",1761417040447,0.2784747,3951.4,3950.9,3.301]
["bitfinex","ETHUSD",1761417041109,2.53063012,3951.6,3950.9,3.301]
["bitfinex","ETHUSD",1761417041510,0.25405456,3951.7,3950.9,3.301]
["bitfinex","ETHUSD",1761417041715,0.01,3951.9,3950.9,3.301]
["bitfinex","ETHUSD",1761417042033,2.53080721,3951.4,3950.9,3.301]
["bitfinex","ETHUSD",1761417042634,2.53065398,3951.6,3951.0,0.456]
["bitfinex","ETHUSD",1761417043035,2.53068598,3951.5,3951.0,0.456]
["bitfinex","ETHUSD",1761417043236,2.53056054,3951.7,3950.9,3.303]
["bitfinex","ETHUSD",1761417043440,0.011,3951.9,3950.9,3.303]
["bitfinex","ETHUSD",1761417043441,2.53082534,3951.3,3950.9,3.303]
["bitfinex","ETHUSD",1761417043640,2.53069691,3951.5,3950.9,3.303]
["bitfinex","ETHUSD",1761417044020,2.53069691,3951.5,3951.0,0.456]
["bitfinex","ETHUSD",1761417044538,0.25415605,3951.6,3951.1,0.2174]
["bitfinex","ETHUSD",1761417044744,2.53068459,3951.5,3951.1,0.2174]
["bitfinex","ETHUSD",1761417044932,2.80924828,3951.4,3951.1,0.2174]
["bitfinex","ETHUSD",1761417045552,0.25415605,3951.6,3951.2,0.456]
["bitfinex","ETHUSD",1761417045751,0.25415605,3951.6,3951.3,3.295]
["bitfinex","ETHUSD",1761417046051,0.25415605,3951.6,3951.4,0.456]
["bitfinex","ETHUSD",1761417046263,0.25415605,3951.6,3951.3,3.295]
["bitfinex","ETHUSD",1761417046556,2.53068927,3951.5,3951.3,3.295]
["bitfinex","ETHUSD",1761417046779,0.01,3952.9,3951.7,0.05]
["bitfinex","ETHUSD",1761417047077,0.01,3952.9,3952.5,0.67024061]
["bitfinex","ETHUSD",1761417047370,0.01,3952.9,3951.6,0.05]
["bitfinex","ETHUSD",1761417047371,2.53006259,3952.5,3951.5,0.67024061]
["bitfinex","ETHUSD",1761417047515,0.1093,3952.9,3951.1,0.88764061]
["bitfinex","ETHUSD",1761417047516,2.53037617,3952.0,3951.1,0.88764061]
["bitfinex","ETHUSD",1761417047719,0.25300626,3952.4,3951.1,0.88764061]
["bitfinex","ETHUSD",1761417047720,0.25300626,3952.4,3951.2,0.456]
["bitfinex","ETHUSD",1761417048116,2.5301723,3952.3,3951.2,0.456]
["bitfinex","ETHUSD",1761417048355,2.53031002,3952.1,3951.1,3.5444]
["bitfinex","ETHUSD",1761417048523,0.253031,3952.0,3951.1,3.5444]
["bitfinex","ETHUSD",1761417048721,0.253031,3952.0,3951.2,0.456]
["bitfinex","ETHUSD",1761417049125,2.53044464,3951.9,3951.2,0.456]
["bitfinex","ETHUSD",1761417049822,1.5552,3952.0,3951.1,3.5544]
["bitfinex","ETHUSD",1761417050021,2.53055825,3951.7,3951.1,3.5544]
["bitfinex","ETHUSD",1761417050222,0.25300626,3952.4,3951.1,3.5544]
["bitfinex","ETHUSD",1761417050223,0.0993,3951.9,3951.1,3.337]
["bitfinex","ETHUSD",1761417050445,2.53049243,3951.8,3951.1,3.337]
["bitfinex","ETHUSD",1761417050652,3.04661977,3951.7,3951.1,3.337]
["bitfinex","ETHUSD",1761417050825,2.53063057,3951.6,3951.1,3.337]
["bitfinex","ETHUSD",1761417051757,0.51602203,3951.7,3951.1,3.337]
["bitfinex","ETHUSD",1761417052126,2.53074741,3951.5,3951.1,3.337]
["bitfinex","ETHUSD",1761417052427,2.53075573,3951.4,3951.1,3.337]
["bitfinex","ETHUSD",1761417052630,0.25307557,3951.3,3951.1,3.337]
["bitfinex","ETHUSD",1761417053028,0.1579,3953.0,3951.2,0.6734]
["bitfinex","ETHUSD",1761417053264,1.5552,3952.4,3951.3,0.456]
["bitfinex","ETHUSD",1761417053561,2.53011364,3952.4,3951.3,0.456]
["bitfinex","ETHUSD",1761417053966,1.5552,3952.3,3951.4,2.53074305]
["bitfinex","ETHUSD",1761417054268,0.41846083,3952.2,3951.4,2.53074305]
["bitfinex","ETHUSD",1761417054458,0.41846083,3952.2,3951.5,0.456]
["bitfinex","ETHUSD",1761417054761,0.41846083,3952.2,3951.6,3.328]
["bitfinex","ETHUSD",1761417055135,0.41846083,3952.2,3951.6,3.99824061]
["bitfinex","ETHUSD",1761417056377,2.53022269,3952.3,3951.6,4.45424061]
["bitfinex","ETHUSD",1761417056573,1.36796199,3956.2,3953.8,2.5292124]
["bitfinex","ETHUSD",1761417056574,0.01,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1761417056738,0.01,3953.9,3953.8,3.83388]
["bitfinex","ETHUSD",1761417056933,0.01,3953.9,3953.8,4.22065741]
["bitfinex","ETHUSD",1761417057280,0.01,3953.9,3953.8,3.327]
["bitfinex","ETHUSD",1761417057479,0.01,3953.9,3953.8,3.99597512]
["bitfinex","ETHUSD",1761417057691,0.01,3953.9,3953.8,4.45197512]
["bitfinex","ETHUSD",1761417058181,0.01,3953.9,3953.8,3.99597512]
["bitfinex","ETHUSD",1761417058476,0.1676,3953.9,3953.8,3.327]
["bitfinex","ETHUSD",1761417058765,0.01,3953.9,3953.8,3.327]
["bitfinex","ETHUSD",1761417061613,0.01,3953.9,3953.7,0.66897512]
["bitfinex","ETHUSD",1761417061815,0.01,3953.9,3953.3,0.66897512]
["bitfinex","ETHUSD",1761417061816,0.1106,3953.9,3953.3,0.66897512]
["bitfinex","ETHUSD",1761417061993,0.1106,3953.9,3952.9,4.02597512]
["bitfinex","ETHUSD",1761417062307,0.1106,3953.9,3952.5,0.2305]
["bitfinex","ETHUSD",1761417062308,0.37456812,3953.9,3953.0,0.66897512]
["bitfinex","ETHUSD",1761417062516,2.52960819,3953.2,3952.8,3.358]
["bitfinex","ETHUSD",1761417063192,0.0995,3953.5,3952.8,3.358]
["bitfinex","ETHUSD",1761417063524,2.52965622,3953.2,3953.0,0.66963968]
["bitfinex","ETHUSD",1761417063817,3.03557271,3953.1,3953.0,0.66963968]
["bitfinex","ETHUSD",1761417064212,2.16061245,3953.1,3952.7,0.67053262]
["bitfinex","ETHUSD",1761417064413,0.011,3953.9,3953.5,0.05]
["bitfinex","ETHUSD",1761417064612,0.011,3953.9,3953.6,6.332709]
["bitfinex","ETHUSD",1761417064811,0.011,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1761417065339,0.011,3953.9,3953.8,2.9776124]
["bitfinex","ETHUSD",1761417065529,0.011,3953.9,3953.8,4.31632237]
["bitfinex","ETHUSD",1761417066521,0.011,3953.9,3953.8,2.9776124]
["bitfinex","ETHUSD",1761417066926,0.011,3953.9,3953.8,3.1040124]
["bitfinex","ETHUSD",1761417067689,0.011,3953.9,3953.8,0.5748]
["bitfinex","ETHUSD",1761417068209,0.011,3953.9,3953.8,0.1264]
["bitfinex","ETHUSD",1761417070115,0.011,3953.9,3953.7,3.374]
["bitfinex","ETHUSD",1761417070116,2.69744843,3953.9,3953.7,3.374]
["bitfinex","ETHUSD",1761417070315,0.26974484,3953.8,3953.7,3.374]
["bitfinex","ETHUSD",1761417070547,0.26974484,3953.8,3952.9,0.89178151]
["bitfinex","ETHUSD",1761417070548,1.5552,3953.4,3952.9,0.89178151]
["bitfinex","ETHUSD",1761417070745,2.52975857,3953.0,3952.3,0.89178151]
["bitfinex","ETHUSD",1761417070953,2.52979557,3952.9,3952.2,0.89178151]
["bitfinex","ETHUSD",1761417071135,2.52979557,3952.9,3952.1,0.2405]
["bitfinex","ETHUSD",1761417071136,2.5296662,3953.1,3952.3,4.25978151]
["bitfinex","ETHUSD",1761417071338,2.52979236,3952.9,3952.3,4.25978151]
["bitfinex","ETHUSD",1761417071534,0.26974484,3953.8,3952.3,4.25978151]
["bitfinex","ETHUSD",1761417071535,0.011,3953.9,3953.6,2.52930537]
["bitfinex","ETHUSD",1761417071718,0.011,3953.9,3952.8,10.60724893]
["bitfinex","ETHUSD",1761417071719,0.011,3953.9,3953.7,3.367]
["bitfinex","ETHUSD",1761417071931,0.011,3953.9,3953.8,3.39]
["bitfinex","ETHUSD",1761417072137,0.011,3953.9,3953.7,0.89178151]
["bitfinex","ETHUSD",1761417072956,0.011,3953.9,3953.7,3.42105396]
["bitfinex","ETHUSD",1761417073516,0.011,3953.9,3953.8,2.9649124]
["bitfinex","ETHUSD",1761417073734,0.011,3953.9,3953.8,3.94251379]
["bitfinex","ETHUSD",1761417073956,0.011,3953.9,3953.8,3.85669391]
["bitfinex","ETHUSD",1761417074718,0.011,3953.9,3953.8,3.42099391]
["bitfinex","ETHUSD",1761417074915,0.011,3953.9,3953.7,3.42100184]
["bitfinex","ETHUSD",1761417075146,0.011,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1761417075569,0.011,3953.9,3953.8,5.9162124]
["bitfinex","ETHUSD",1761417075956,0.011,3953.9,3953.8,3.387]
["bitfinex","ETHUSD",1761417076873,1e-08,3954.9,3954.8,0.2209]
["bitfinex","ETHUSD",1761417077159,1e-08,3954.9,3954.8,3.384]
["bitfinex","ETHUSD",1761417078258,1e-08,3954.9,3954.8,6.34827287]
["bitfinex","ETHUSD",1761417079046,1e-08,3954.9,3954.8,5.91257287]
["bitfinex","ETHUSD",1761417079259,1e-08,3954.9,3954.8,6.34827287]
["bitfinex","ETHUSD",1761417079562,1e-08,3954.9,3954.8,3.384]
["bitfinex","ETHUSD",1761417080069,1e-08,3954.9,3954.8,4.27550187]
["bitfinex","ETHUSD",1761417080273,1e-08,3954.9,3954.8,6.34827287]
["bitfinex","ETHUSD",1761417080772,0.00100001,3954.9,3954.8,7.36617474]
["bitfinex","ETHUSD",1761417081374,0.00100001,3954.9,3954.8,3.5104]
["bitfinex","ETHUSD",1761417082344,0.00100001,3954.9,3954.8,7.23891325]
["bitfinex","ETHUSD",1761417082593,0.00100001,3954.9,3954.8,8.88546606]
["bitfinex","ETHUSD",1761417083198,0.00100001,3954.9,3954.8,7.54821325]
["bitfinex","ETHUSD",1761417083393,0.00100001,3954.9,3954.8,6.85515287]
["bitfinex","ETHUSD",1761417083776,0.01,3957.9,3955.8,1.7429]
["bitfinex","ETHUSD",1761417084103,1.82394933,3960.4,3955.8,1.7429]
["bitfinex","ETHUSD",1761417084104,0.67652928,3960.4,3958.8,2.52601798]
["bitfinex","ETHUSD",1761417084274,0.1215,3960.9,3958.8,5.9772497]
["bitfinex","ETHUSD",1761417084275,0.01,3960.9,3958.8,5.9772497]
["bitfinex","ETHUSD",1761417084596,0.01,3960.9,3958.7,10.82814893]
["bitfinex","ETHUSD",1761417084597,0.1661,3959.9,3958.9,3.438]
["bitfinex","ETHUSD",1761417084902,0.1661,3959.9,3958.4,0.05]
["bitfinex","ETHUSD",1761417084903,0.1661,3959.9,3957.7,1.0239219]
["bitfinex","ETHUSD",1761417084904,1.5552,3959.6,3957.7,1.0239219]
["bitfinex","ETHUSD",1761417085240,1.5552,3958.9,3958.1,0.89198639]
["bitfinex","ETHUSD",1761417085512,0.1661,3959.9,3958.4,0.89198639]
["bitfinex","ETHUSD",1761417085718,0.1661,3959.9,3958.6,0.89198639]
["bitfinex","ETHUSD",1761417086030,2.52623583,3958.5,3958.1,1.78300375]
["bitfinex","ETHUSD",1761417086323,2.52623583,3958.5,3957.3,3.49]
["bitfinex","ETHUSD",1761417086324,2.52620942,3958.5,3958.4,1.3299499]
["bitfinex","ETHUSD",1761417086665,2.52620942,3958.5,3957.6,3.489]
["bitfinex","ETHUSD",1761417086666,0.1226,3958.6,3958.3,1.78300375]
["bitfinex","ETHUSD",1761417086870,0.1226,3958.6,3958.2,1.78300375]
["bitfinex","ETHUSD",1761417087069,0.1226,3958.6,3958.1,1.79300375]
["bitfinex","ETHUSD",1761417087371,2.79109431,3958.5,3958.4,0.88501245]
["bitfinex","ETHUSD",1761417087571,2.52627324,3958.4,3958.3,0.88501245]
["bitfinex","ETHUSD",1761417088091,2.52627324,3958.4,3958.1,0.01]
["bitfinex","ETHUSD",1761417088092,2.52640088,3958.2,3958.1,0.01]
["bitfinex","ETHUSD",1761417088666,2.62560088,3958.2,3958.1,0.01]
["bitfinex","ETHUSD",1761417089510,4.18080088,3958.2,3958.1,0.01]
["bitfinex","ETHUSD",1761417089667,8.37300196,3958.2,3958.1,0.01]
["bitfinex","ETHUSD",1761417092501,2.52703932,3957.2,3957.1,0.01]
["bitfinex","ETHUSD",1761417093081,2.62623932,3957.2,3957.1,0.01]
["bitfinex","ETHUSD",1761417093280,2.75263932,3957.2,3957.1,0.01]
["bitfinex","ETHUSD",1761417095473,0.01,3958.9,3957.1,0.2309]
["bitfinex","ETHUSD",1761417095681,0.01,3958.9,3957.4,0.88501245]
["bitfinex","ETHUSD",1761417095875,0.01,3958.9,3957.6,2.52677423]
["bitfinex","ETHUSD",1761417096177,0.01,3958.9,3958.0,2.52647561]
["bitfinex","ETHUSD",1761417096399,0.01,3958.9,3958.2,2.52634238]
["bitfinex","ETHUSD",1761417096810,0.01,3958.9,3957.9,2.52657572]
["bitfinex","ETHUSD",1761417096811,0.01,3958.9,3958.3,2.74723585]
["bitfinex","ETHUSD",1761417097190,0.01,3958.9,3958.3,0.2209]
["bitfinex","ETHUSD",1761417097506,0.26358321,3958.9,3958.3,0.2209]
["bitfinex","ETHUSD",1761417098529,0.01,3958.9,3958.3,0.2209]
["bitfinex","ETHUSD",1761417099620,2.53696716,3958.9,3958.3,0.2209]
["bitfinex","ETHUSD",1761417100196,0.011,3958.9,3958.3,0.2209]
["bitfinex","ETHUSD",1761417101550,2.53695755,3958.9,3958.3,0.2209]
["bitfinex","ETHUSD",1761417101833,2.53695755,3958.9,3958.1,0.4357]
["bitfinex","ETHUSD",1761417101834,2.53695755,3958.9,3957.8,2.52659836]
["bitfinex","ETHUSD",1761417102032,0.85677979,3958.8,3957.6,0.467]
["bitfinex","ETHUSD",1761417102218,0.011,3958.9,3957.3,1.5552]
["bitfinex","ETHUSD",1761417102219,3.513,3958.9,3957.8,0.467]
["bitfinex","ETHUSD",1761417102421,3.513,3958.9,3957.9,2.52656045]
["bitfinex","ETHUSD",1761417102422,2.52602499,3958.8,3957.9,2.52656045]
["bitfinex","ETHUSD",1761417102629,3.513,3958.9,3957.9,0.467]
["bitfinex","ETHUSD",1761417102823,2.52604121,3958.8,3957.9,0.467]
["bitfinex","ETHUSD",1761417103026,0.85649327,3958.7,3957.9,0.467]
["bitfinex","ETHUSD",1761417104231,0.85649327,3958.7,3957.9,2.99357242]
["bitfinex","ETHUSD",1761417104438,0.85649327,3958.7,3957.9,0.467]
["bitfinex","ETHUSD",1761417104934,0.85649327,3958.7,3957.6,0.88501245]
["bitfinex","ETHUSD",1761417105132,0.85649327,3958.7,3957.7,2.52672006]
["bitfinex","ETHUSD",1761417105133,3.3825791,3958.7,3957.7,2.52672006]
["bitfinex","ETHUSD",1761417105357,2.52603113,3958.8,3957.7,2.52670857]
["bitfinex","ETHUSD",1761417105723,0.1264,3958.7,3958.2,0.1264]
["bitfinex","ETHUSD",1761417105925,2.65248742,3958.7,3957.7,2.52669849]
["bitfinex","ETHUSD",1761417106244,2.65248742,3958.7,3957.6,0.88501245]
["bitfinex","ETHUSD",1761417106246,0.6161358,3958.7,3957.6,0.88501245]
["bitfinex","ETHUSD",1761417106436,0.6161358,3958.7,3957.1,1.11591245]
["bitfinex","ETHUSD",1761417106437,0.0992,3958.6,3957.1,1.11591245]
["bitfinex","ETHUSD",1761417106631,0.0992,3958.6,3957.1,0.2309]
["bitfinex","ETHUSD",1761417106632,2.52651822,3958.1,3957.1,0.2309]
["bitfinex","ETHUSD",1761417106819,0.25265182,3958.0,3957.1,0.2309]
["bitfinex","ETHUSD",1761417107227,2.52666986,3957.8,3957.1,0.2309]
["bitfinex","ETHUSD",1761417107521,2.64939845,3957.9,3957.1,0.2309]
["bitfinex","ETHUSD",1761417107855,2.64939845,3957.9,3957.1,0.01]
["bitfinex","ETHUSD",1761417107856,2.52675631,3957.7,3957.1,0.01]
["bitfinex","ETHUSD",1761417108025,2.64940737,3957.9,3957.1,0.01]
["bitfinex","ETHUSD",1761417108026,2.52678975,3957.6,3957.1,0.01]
["bitfinex","ETHUSD",1761417108222,0.25267897,3957.5,3957.1,0.01]
["bitfinex","ETHUSD",1761417108440,3.486,3957.4,3957.1,0.01]
["bitfinex","ETHUSD",1761417109237,6.01292864,3957.4,3957.1,0.01]
["bitfinex","ETHUSD",1761417109638,2.52697928,3957.3,3957.1,0.01]
["bitfinex","ETHUSD",1761417109839,3.585,3957.4,3957.1,0.01]
["bitfinex","ETHUSD",1761417110164,2.52703932,3957.2,3957.1,0.01]
["bitfinex","ETHUSD",1761417110529,2.62603932,3957.2,3957.1,0.01]
["bitfinex","ETHUSD",1761417111661,6.10403932,3957.2,3957.1,0.01]
["bitfinex","ETHUSD",1761417116431,6.23043932,3957.2,3957.1,0.01]
["bitfinex","ETHUSD",1761417117448,6.23043932,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761417117649,7.19509064,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761417117843,3.71709064,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761417118166,7.18509064,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761417119971,8.74029064,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761417120410,8.74029064,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417122864,9.24717064,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417123271,9.23017064,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417128079,2.52767807,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761417128416,7.77664588,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761417128599,8.38252588,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761417130399,4.94152588,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761417130720,10.27352588,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761417131226,4.94152588,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761417131534,10.27252588,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761417133320,4.94152588,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761417133482,10.27252588,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761417133682,10.27252588,3956.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761417133915,4.08351715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761417134122,7.51251715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761417134414,7.61151715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761417137444,8.11839715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761417138256,8.24479715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761417138543,9.33771007,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761417139656,0.67594469,3956.4,3955.1,0.65600001]
["bitfinex","ETHUSD",1761417139826,0.001,3957.2,3956.3,0.2223]
["bitfinex","ETHUSD",1761417140032,0.001,3957.2,3957.1,0.2223]
["bitfinex","ETHUSD",1761417140348,3.46,3957.2,3957.1,0.656]
["bitfinex","ETHUSD",1761417140714,6.33303932,3957.2,3957.1,0.656]
["bitfinex","ETHUSD",1761417140915,6.33303932,3957.2,3956.3,0.2223]
["bitfinex","ETHUSD",1761417140916,3.806,3957.2,3956.7,0.4337]
["bitfinex","ETHUSD",1761417141223,3.806,3957.2,3957.1,0.2223]
["bitfinex","ETHUSD",1761417141224,2.87305689,3957.2,3957.1,0.2223]
["bitfinex","ETHUSD",1761417141432,6.33105689,3957.2,3957.1,0.2223]
["bitfinex","ETHUSD",1761417141653,6.33105689,3957.2,3957.1,0.656]
["bitfinex","ETHUSD",1761417141810,7.88625689,3957.2,3957.1,0.656]
["bitfinex","ETHUSD",1761417142009,7.88625689,3957.2,3956.3,0.2223]
["bitfinex","ETHUSD",1761417142010,2.52740165,3956.7,3956.5,0.4337]
["bitfinex","ETHUSD",1761417142242,3.457,3956.6,3956.5,0.4337]
["bitfinex","ETHUSD",1761417142445,5.98442253,3956.6,3956.5,0.4337]
["bitfinex","ETHUSD",1761417144467,2.52749979,3956.5,3956.3,0.2223]
["bitfinex","ETHUSD",1761417144668,2.52749979,3956.5,3956.4,0.4337]
["bitfinex","ETHUSD",1761417150137,2.65389979,3956.5,3956.4,0.4337]
["bitfinex","ETHUSD",1761417150340,3.5644,3956.5,3956.4,0.4337]
["bitfinex","ETHUSD",1761417150552,6.09188641,3956.5,3956.4,0.4337]
["bitfinex","ETHUSD",1761417151970,6.09188641,3956.5,3956.3,0.2223]
["bitfinex","ETHUSD",1761417151971,2.52755029,3956.4,3956.3,0.2223]
["bitfinex","ETHUSD",1761417152140,2.52755029,3956.4,3956.1,0.01]
["bitfinex","ETHUSD",1761417152141,2.52767807,3956.2,3956.1,0.01]
["bitfinex","ETHUSD",1761417152340,6.08807807,3956.2,3956.1,0.01]
["bitfinex","ETHUSD",1761417153373,7.74227807,3956.2,3956.1,0.01]
["bitfinex","ETHUSD",1761417153680,7.74227807,3956.2,3954.8,0.002]
["bitfinex","ETHUSD",1761417153681,2.52831715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761417153866,7.51551715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761417154043,7.74151715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761417155376,8.24839715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761417155685,9.34175007,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761417155890,9.34075007,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761417156296,0.1569,3955.3,3955.1,1e-08]
["bitfinex","ETHUSD",1761417156457,0.01,3956.9,3955.2,0.61541359]
["bitfinex","ETHUSD",1761417156458,1.36796199,3956.7,3955.2,0.61541359]
["bitfinex","ETHUSD",1761417156663,2.52735865,3956.7,3956.6,0.2223]
["bitfinex","ETHUSD",1761417156962,2.52735865,3956.7,3955.1,0.22230001]
["bitfinex","ETHUSD",1761417156963,2.52735865,3956.7,3956.1,0.2223]
["bitfinex","ETHUSD",1761417156964,2.52759458,3956.4,3956.1,0.2223]
["bitfinex","ETHUSD",1761417157167,3.523,3956.3,3956.1,0.2223]
["bitfinex","ETHUSD",1761417157568,3.523,3956.3,3956.1,0.656]
["bitfinex","ETHUSD",1761417157766,3.523,3956.3,3956.2,0.4337]
["bitfinex","ETHUSD",1761417158994,2.52767807,3956.2,3956.1,0.2223]
["bitfinex","ETHUSD",1761417160287,3.516,3956.2,3956.1,0.6673]
["bitfinex","ETHUSD",1761417161154,3.516,3956.2,3955.1,0.22230001]
["bitfinex","ETHUSD",1761417161155,2.52831715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761417161363,6.04231715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761417162188,2.52831715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761417162486,6.04631715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761417163690,7.60151715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761417163891,8.6373814,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761417165576,8.7990814,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761417166398,8.9254814,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761417169508,8.7417814,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761417170087,8.9034814,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761417170290,5.1193814,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761417170608,8.6143814,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761417170908,9.2829614,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761417171477,5.7879614,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761417171685,9.2889614,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761417173311,9.2889614,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1761417174904,9.1182614,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1761417175881,5.6262614,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1761417176081,9.1182614,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1761417176685,9.1162614,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1761417177519,9.2777614,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1761417179793,5.7877614,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1761417179996,9.2707614,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1761417180536,9.3971614,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1761417181284,9.2356614,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1761417181486,9.3971614,3955.2,3955.1,0.00200001]
["bitfinex","ETHUSD",1761417187830,4.08370893,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1761417188058,7.67410893,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1761417188329,8.04890893,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1761417189506,8.55578893,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1761417191337,8.18098893,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1761417191524,9.72760255,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1761417192755,9.87920255,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1761417195983,2.52895655,3954.2,3954.1,0.01]
["bitfinex","ETHUSD",1761417196147,8.03303655,3954.2,3954.1,0.01]
["bitfinex","ETHUSD",1761417196347,9.46850419,3954.2,3954.1,0.01]
["bitfinex","ETHUSD",1761417197154,9.62010419,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761417199990,9.62010419,3954.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761417199991,4.59167627,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761417200357,8.02867627,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761417200590,9.06000892,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761417201978,9.20170892,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761417203383,8.65700129,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761417203557,2.54870502,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761417203756,2.52959627,3953.2,3953.1,0.68870001]
["bitfinex","ETHUSD",1761417203984,2.52959627,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761417203985,7.52779627,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761417204169,8.03467627,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761417204369,9.09109482,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761417205365,9.09109482,3953.2,3953.1,0.23680001]
["bitfinex","ETHUSD",1761417205577,9.09109482,3953.2,3953.1,0.68870001]
["bitfinex","ETHUSD",1761417206501,0.1417,3954.2,3953.1,0.68870001]
["bitfinex","ETHUSD",1761417206502,0.68161285,3955.0,3953.4,1.568]
["bitfinex","ETHUSD",1761417206700,0.68161285,3955.3,3953.5,1.00442615]
["bitfinex","ETHUSD",1761417206866,0.001,3955.6,3953.5,1.00442615]
["bitfinex","ETHUSD",1761417206867,2.968,3955.6,3953.8,1.34425481]
["bitfinex","ETHUSD",1761417207066,2.968,3955.6,3953.7,1.34425481]
["bitfinex","ETHUSD",1761417207268,2.968,3955.6,3954.0,2.5290235]
["bitfinex","ETHUSD",1761417207269,2.52824463,3955.4,3954.0,2.5290235]
["bitfinex","ETHUSD",1761417207475,0.2968,3955.6,3953.8,0.88865971]
["bitfinex","ETHUSD",1761417207676,0.001,3956.3,3953.8,0.88865971]
["bitfinex","ETHUSD",1761417207677,0.001,3956.3,3954.0,0.50688]
["bitfinex","ETHUSD",1761417207899,2.52810278,3955.6,3954.5,2.52870242]
["bitfinex","ETHUSD",1761417208101,2.52810278,3955.6,3954.6,2.98058946]
["bitfinex","ETHUSD",1761417208306,2.52812624,3955.5,3954.6,2.98058946]
["bitfinex","ETHUSD",1761417208492,0.001,3956.3,3954.7,0.4519]
["bitfinex","ETHUSD",1761417208799,0.001,3956.3,3955.0,0.129]
["bitfinex","ETHUSD",1761417208800,2.52810436,3955.6,3955.0,0.129]
["bitfinex","ETHUSD",1761417209170,3.459,3955.7,3955.1,0.4519]
["bitfinex","ETHUSD",1761417209370,3.8049,3955.7,3955.1,0.4619]
["bitfinex","ETHUSD",1761417209602,2.52827803,3955.3,3955.1,0.4619]
["bitfinex","ETHUSD",1761417209871,2.65467803,3955.3,3955.1,0.4619]
["bitfinex","ETHUSD",1761417210366,0.1264,3955.3,3955.1,0.4619]
["bitfinex","ETHUSD",1761417211506,2.65465874,3955.3,3955.1,0.4619]
["bitfinex","ETHUSD",1761417211701,2.52831715,3955.2,3955.1,0.4619]
["bitfinex","ETHUSD",1761417220645,5.96431715,3955.2,3955.1,0.4619]
["bitfinex","ETHUSD",1761417222527,5.96431715,3955.2,3955.1,0.01]
["bitfinex","ETHUSD",1761417222835,6.82630822,3955.2,3955.1,0.01]
["bitfinex","ETHUSD",1761417226155,3.39030822,3955.2,3955.1,0.01]
["bitfinex","ETHUSD",1761417226458,5.94731715,3955.2,3955.1,0.01]
["bitfinex","ETHUSD",1761417226822,5.94731715,3955.2,3955.1,0.4809]
["bitfinex","ETHUSD",1761417227433,5.94731715,3955.2,3955.1,0.01]
["bitfinex","ETHUSD",1761417228631,2.52831715,3955.2,3955.1,0.01]
["bitfinex","ETHUSD",1761417229131,5.94731715,3955.2,3955.1,0.4809]
["bitfinex","ETHUSD",1761417229334,0.1274,3955.3,3955.1,0.01]
["bitfinex","ETHUSD",1761417229534,0.001,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1761417229834,0.001,3955.7,3955.6,0.25280615]
["bitfinex","ETHUSD",1761417230032,0.001,3955.7,3955.6,0.4709]
["bitfinex","ETHUSD",1761417230436,0.001,3955.7,3955.6,2.99896148]
["bitfinex","ETHUSD",1761417230763,0.01,3956.9,3955.5,1.5552]
["bitfinex","ETHUSD",1761417230764,1.5552,3957.6,3955.5,1.5552]
["bitfinex","ETHUSD",1761417230946,0.003,3962.3,3955.1,0.51688]
["bitfinex","ETHUSD",1761417230947,3.20751065,3959.0,3957.8,0.182]
["bitfinex","ETHUSD",1761417231260,0.90881714,3959.2,3957.8,0.182]
["bitfinex","ETHUSD",1761417231261,0.2342,3958.9,3957.8,0.182]
["bitfinex","ETHUSD",1761417231637,2.52621889,3958.5,3957.8,0.182]
["bitfinex","ETHUSD",1761417231825,0.25262189,3958.4,3957.8,0.6529]
["bitfinex","ETHUSD",1761417232533,0.25262189,3958.4,3957.8,0.182]
["bitfinex","ETHUSD",1761417232735,2.52621117,3958.5,3957.9,0.4709]
["bitfinex","ETHUSD",1761417232940,2.52608712,3958.7,3957.9,0.4709]
["bitfinex","ETHUSD",1761417233237,3.457,3958.8,3957.9,0.4709]
["bitfinex","ETHUSD",1761417233238,2.52615262,3958.6,3957.9,0.4709]
["bitfinex","ETHUSD",1761417233869,2.52622829,3958.5,3957.9,0.4709]
["bitfinex","ETHUSD",1761417234980,2.52627697,3958.4,3957.9,0.4709]
["bitfinex","ETHUSD",1761417235270,2.52627697,3958.4,3957.8,0.182]
["bitfinex","ETHUSD",1761417235271,2.52614883,3958.6,3957.8,0.182]
["bitfinex","ETHUSD",1761417235473,2.52651246,3958.1,3957.8,0.182]
["bitfinex","ETHUSD",1761417236574,2.52653654,3958.0,3957.8,0.182]
["bitfinex","ETHUSD",1761417237178,3.45,3958.4,3957.8,0.182]
["bitfinex","ETHUSD",1761417237179,2.52641714,3958.2,3957.8,0.182]
["bitfinex","ETHUSD",1761417237356,2.52653215,3958.0,3957.8,0.182]
["bitfinex","ETHUSD",1761417237874,0.59764171,3958.1,3957.8,0.182]
["bitfinex","ETHUSD",1761417237875,0.59764171,3958.1,3957.8,0.6529]
["bitfinex","ETHUSD",1761417238375,0.59764171,3958.1,3957.9,0.4709]
["bitfinex","ETHUSD",1761417238376,3.12410881,3958.1,3957.9,0.4709]
["bitfinex","ETHUSD",1761417238580,3.12410881,3958.1,3957.8,0.182]
["bitfinex","ETHUSD",1761417238750,3.12410881,3958.1,3957.8,0.6529]
["bitfinex","ETHUSD",1761417239569,0.1264,3958.0,3957.8,0.6529]
["bitfinex","ETHUSD",1761417240477,0.1264,3958.0,3957.8,0.182]
["bitfinex","ETHUSD",1761417240681,2.6529429,3958.0,3957.8,0.182]
["bitfinex","ETHUSD",1761417240892,2.6529429,3958.0,3957.2,1.865]
["bitfinex","ETHUSD",1761417240893,2.52677562,3957.7,3957.2,1.865]
["bitfinex","ETHUSD",1761417241189,2.52677562,3957.7,3957.4,0.1264]
["bitfinex","ETHUSD",1761417241489,1.04879864,3958.0,3957.4,0.1264]
["bitfinex","ETHUSD",1761417241689,2.52666894,3957.8,3957.4,0.1264]
["bitfinex","ETHUSD",1761417241898,4.04720004,3957.8,3957.4,0.1264]
["bitfinex","ETHUSD",1761417242193,2.6532182,3957.6,3957.1,0.01]
["bitfinex","ETHUSD",1761417242391,2.6532182,3957.6,3957.1,0.4729]
["bitfinex","ETHUSD",1761417243017,0.1264,3957.6,3957.1,0.01]
["bitfinex","ETHUSD",1761417243305,2.52703726,3957.3,3957.1,0.01]
["bitfinex","ETHUSD",1761417243662,2.52703932,3957.2,3957.1,0.01]
["bitfinex","ETHUSD",1761417244173,3.09463932,3957.2,3957.1,0.01]
["bitfinex","ETHUSD",1761417244511,2.65343932,3957.2,3957.1,0.01]
["bitfinex","ETHUSD",1761417247178,6.07943932,3957.2,3957.1,0.01]
["bitfinex","ETHUSD",1761417250418,6.94007528,3957.2,3957.1,0.01]
["bitfinex","ETHUSD",1761417251831,3.51407528,3957.2,3957.1,0.01]
["bitfinex","ETHUSD",1761417252120,6.93007528,3957.2,3957.1,0.01]
["bitfinex","ETHUSD",1761417254195,7.39257528,3957.2,3957.1,0.01]
["bitfinex","ETHUSD",1761417254696,3.51407528,3957.2,3957.1,0.01]
["bitfinex","ETHUSD",1761417254930,6.92507528,3957.2,3957.1,0.01]
["bitfinex","ETHUSD",1761417257027,7.38757528,3957.2,3957.1,0.01]
["bitfinex","ETHUSD",1761417260098,8.94277528,3957.2,3957.1,0.01]
["bitfinex","ETHUSD",1761417267348,8.94277528,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761417268414,8.48027528,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761417268643,8.94277528,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761417269332,9.44965528,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417271439,8.98715528,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417271640,9.44965528,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417272262,9.99419613,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417274634,9.95919613,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417274970,6.58319613,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417275142,9.95919613,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417276865,9.95819613,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417279186,14.07003951,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417279857,14.75165236,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417282387,7.26480898,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417282593,10.63180898,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417285193,10.63280898,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417286301,10.62980898,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417288377,9.94819613,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417290697,13.47948604,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417291070,10.11548604,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417291264,13.47248604,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417292471,13.46948604,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417294427,5.99529613,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417294581,5.48841613,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417294787,8.83741613,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417296610,5.48841613,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417296781,8.83441613,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417296986,3.93321613,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417297186,5.87403932,3957.2,3957.1,0.57330001]
["bitfinex","ETHUSD",1761417298393,5.87403932,3957.2,3957.1,0.12900001]
["bitfinex","ETHUSD",1761417298924,5.87403932,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417299392,5.87403932,3957.2,3957.1,0.44430001]
["bitfinex","ETHUSD",1761417299393,2.52803932,3957.2,3957.1,0.44430001]
["bitfinex","ETHUSD",1761417299591,0.001,3957.2,3957.1,0.57330001]
["bitfinex","ETHUSD",1761417299824,2.52803932,3957.2,3957.1,0.12900001]
["bitfinex","ETHUSD",1761417300014,5.87303932,3957.2,3957.1,0.12900001]
["bitfinex","ETHUSD",1761417300524,5.87303932,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417300732,6.71303579,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417303047,7.18543579,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417303722,7.69231579,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417303924,9.79238118,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417304411,9.91878118,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417306444,9.91878118,3957.2,3957.1,0.12900001]
["bitfinex","ETHUSD",1761417306445,2.52803932,3957.2,3957.1,0.12900001]
["bitfinex","ETHUSD",1761417306621,2.52803932,3957.2,3957.1,0.57180001]
["bitfinex","ETHUSD",1761417307146,2.52803932,3957.2,3957.1,0.12900001]
["bitfinex","ETHUSD",1761417309640,5.87103932,3957.2,3957.1,0.12900001]
["bitfinex","ETHUSD",1761417310925,5.87103932,3957.2,3957.1,0.56920001]
["bitfinex","ETHUSD",1761417313062,5.87103932,3957.2,3957.1,0.12900001]
["bitfinex","ETHUSD",1761417313273,5.87103932,3957.2,3957.1,0.56920001]
["bitfinex","ETHUSD",1761417313274,0.001,3957.2,3957.1,0.56920001]
["bitfinex","ETHUSD",1761417314462,2.52803932,3957.2,3957.1,0.12900001]
["bitfinex","ETHUSD",1761417315033,2.52803932,3957.2,3957.1,0.56920001]
["bitfinex","ETHUSD",1761417315562,2.52803932,3957.2,3957.1,0.12900001]
["bitfinex","ETHUSD",1761417315868,0.01,3957.9,3957.1,3.90620001]
["bitfinex","ETHUSD",1761417316080,0.01,3957.9,3957.2,2.10134]
["bitfinex","ETHUSD",1761417316268,0.01,3957.9,3957.2,2.54154]
["bitfinex","ETHUSD",1761417316473,0.1364,3957.9,3957.4,2.52691155]
["bitfinex","ETHUSD",1761417316780,0.1364,3957.9,3957.5,2.52684079]
["bitfinex","ETHUSD",1761417317085,0.1364,3957.9,3957.6,0.30934408]
["bitfinex","ETHUSD",1761417317252,0.1364,3957.9,3957.7,0.4402]
["bitfinex","ETHUSD",1761417317449,0.01,3957.9,3957.7,0.4402]
["bitfinex","ETHUSD",1761417317963,0.01,3957.9,3957.8,2.65305622]
["bitfinex","ETHUSD",1761417318168,0.01,3957.9,3957.8,0.1264]
["bitfinex","ETHUSD",1761417318374,0.01,3957.9,3957.8,4.03933323]
["bitfinex","ETHUSD",1761417319158,0.01,3957.9,3957.8,1.51267701]
["bitfinex","ETHUSD",1761417319361,0.01,3957.9,3957.8,0.4402]
["bitfinex","ETHUSD",1761417320456,2.53659238,3957.9,3957.8,0.4402]
["bitfinex","ETHUSD",1761417321483,0.01,3957.9,3957.8,0.4402]
["bitfinex","ETHUSD",1761417323485,0.011,3957.9,3957.8,0.4402]
["bitfinex","ETHUSD",1761417324493,2.53760431,3957.9,3957.4,0.1264]
["bitfinex","ETHUSD",1761417324696,2.52668021,3957.8,3957.6,0.4402]
["bitfinex","ETHUSD",1761417324890,0.011,3957.9,3957.6,0.4402]
["bitfinex","ETHUSD",1761417324891,2.52672006,3957.7,3957.6,0.4402]
["bitfinex","ETHUSD",1761417325297,2.52680657,3957.6,3957.2,0.5666]
["bitfinex","ETHUSD",1761417325665,2.52680657,3957.6,3957.3,0.4402]
["bitfinex","ETHUSD",1761417325865,0.1264,3957.8,3957.3,0.84406]
["bitfinex","ETHUSD",1761417326102,2.65306198,3957.8,3957.3,0.84406]
["bitfinex","ETHUSD",1761417326306,2.65306198,3957.8,3957.4,0.4402]
["bitfinex","ETHUSD",1761417326692,0.011,3957.9,3957.4,0.4402]
["bitfinex","ETHUSD",1761417327093,0.011,3957.9,3957.4,1.19853505]
["bitfinex","ETHUSD",1761417327403,0.011,3957.9,3957.5,3.5355061]
["bitfinex","ETHUSD",1761417327893,0.011,3957.9,3957.6,0.4402]
["bitfinex","ETHUSD",1761417328099,0.011,3957.9,3957.6,2.96698321]
["bitfinex","ETHUSD",1761417328395,0.011,3957.9,3957.7,0.4402]
["bitfinex","ETHUSD",1761417333801,2.53760621,3957.9,3957.7,0.4402]
["bitfinex","ETHUSD",1761417335707,0.011,3957.9,3957.3,0.84406]
["bitfinex","ETHUSD",1761417335884,2.5267994,3957.6,3957.3,0.84406]
["bitfinex","ETHUSD",1761417336304,2.5267994,3957.6,3957.4,0.4402]
["bitfinex","ETHUSD",1761417337410,2.52672983,3957.7,3957.4,0.4402]
["bitfinex","ETHUSD",1761417338516,2.52680136,3957.6,3957.4,0.4402]
["bitfinex","ETHUSD",1761417339727,2.52680136,3957.6,3957.3,0.1264]
["bitfinex","ETHUSD",1761417340104,2.52680136,3957.6,3957.3,0.5742]
["bitfinex","ETHUSD",1761417340894,2.52680136,3957.6,3957.1,1e-08]
["bitfinex","ETHUSD",1761417340895,0.2294,3957.4,3957.1,1e-08]
["bitfinex","ETHUSD",1761417341127,2.52703932,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417346826,3.321,3957.6,3957.1,1e-08]
["bitfinex","ETHUSD",1761417347026,3.321,3957.6,3957.1,0.12900001]
["bitfinex","ETHUSD",1761417347634,3.7954,3957.6,3957.1,0.12900001]
["bitfinex","ETHUSD",1761417347836,2.52703932,3957.2,3957.1,0.12900001]
["bitfinex","ETHUSD",1761417348948,2.52703932,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417349109,2.52687552,3957.5,3957.1,1e-08]
["bitfinex","ETHUSD",1761417349310,2.52703932,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417349612,2.52703932,3957.2,3957.1,0.12900001]
["bitfinex","ETHUSD",1761417350917,2.65343932,3957.2,3957.1,0.12900001]
["bitfinex","ETHUSD",1761417358248,2.65443932,3957.2,3957.1,0.12900001]
["bitfinex","ETHUSD",1761417361874,2.65443932,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417369580,3.12883932,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417371701,3.6944148,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417372184,7.0144148,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417376186,0.1274,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761417376363,0.001,3957.2,3957.1,0.59890001]
["bitfinex","ETHUSD",1761417376571,0.001,3957.2,3957.1,0.12900001]
["bitfinex","ETHUSD",1761417379057,0.68060044,3958.3,3957.1,0.12900001]
["bitfinex","ETHUSD",1761417379058,0.68060044,3958.8,3957.2,0.4699]
["bitfinex","ETHUSD",1761417379388,0.01,3958.9,3958.7,0.182]
["bitfinex","ETHUSD",1761417379572,0.01,3958.9,3958.8,1.5552]
["bitfinex","ETHUSD",1761417380491,0.01,3958.9,3958.8,2.0251]
["bitfinex","ETHUSD",1761417381061,0.01,3958.9,3958.8,4.55111798]
["bitfinex","ETHUSD",1761417381366,0.01,3958.9,3958.8,5.6089496]
["bitfinex","ETHUSD",1761417382192,0.01,3958.9,3958.8,3.08293162]
["bitfinex","ETHUSD",1761417382566,0.01,3958.9,3958.8,5.6089496]
["bitfinex","ETHUSD",1761417382964,0.01,3958.9,3958.8,8.9269496]
["bitfinex","ETHUSD",1761417386365,0.01,3958.9,3958.8,9.0533496]
["bitfinex","ETHUSD",1761417388996,0.01,3959.9,3958.8,5.93103162]
["bitfinex","ETHUSD",1761417388997,1e-08,3959.9,3958.8,5.93103162]
["bitfinex","ETHUSD",1761417389195,1e-08,3959.9,3959.8,8.31685217]
["bitfinex","ETHUSD",1761417389383,1e-08,3959.9,3959.8,8.19045217]
["bitfinex","ETHUSD",1761417389588,0.00275448,3961.7,3959.8,8.19045217]
["bitfinex","ETHUSD",1761417389589,0.00275448,3961.7,3960.5,0.50688]
["bitfinex","ETHUSD",1761417389764,0.00275448,3961.7,3961.5,0.116]
["bitfinex","ETHUSD",1761417389969,0.00275448,3961.7,3961.5,7.98139635]
["bitfinex","ETHUSD",1761417390189,0.00275448,3961.7,3961.5,8.48827635]
["bitfinex","ETHUSD",1761417390685,0.00275448,3961.7,3961.5,8.58927102]
["bitfinex","ETHUSD",1761417391187,0.42779477,3962.4,3961.5,1.77219467]
["bitfinex","ETHUSD",1761417391386,0.42779477,3962.4,3962.3,7.14053879]
["bitfinex","ETHUSD",1761417391687,0.42779477,3962.4,3962.3,12.01173879]
["bitfinex","ETHUSD",1761417391890,0.42779477,3962.4,3962.3,12.48163879]
["bitfinex","ETHUSD",1761417392101,0.42779477,3962.4,3962.3,12.85515278]
["bitfinex","ETHUSD",1761417392305,1e-08,3962.4,3962.3,5.05576668]
["bitfinex","ETHUSD",1761417392599,1e-08,3962.4,3962.3,6.24291866]
["bitfinex","ETHUSD",1761417392796,1e-08,3962.4,3962.3,9.55891866]
["bitfinex","ETHUSD",1761417393201,1e-08,3962.4,3962.3,3.71913198]
["bitfinex","ETHUSD",1761417393370,1e-08,3962.4,3962.3,2.53198]
["bitfinex","ETHUSD",1761417393576,1e-08,3962.4,3962.3,5.84698]
["bitfinex","ETHUSD",1761417393792,1e-08,3962.4,3962.3,2.53198]
["bitfinex","ETHUSD",1761417393976,1e-08,3962.4,3962.2,0.182]
["bitfinex","ETHUSD",1761417394279,0.00100001,3962.4,3961.5,0.116]
["bitfinex","ETHUSD",1761417394478,0.00100001,3962.4,3961.6,3.315]
["bitfinex","ETHUSD",1761417394820,2.52474164,3962.4,3961.6,0.39009]
["bitfinex","ETHUSD",1761417395102,2.52474164,3962.4,3961.7,3.315]
["bitfinex","ETHUSD",1761417395103,2.52473839,3962.4,3961.7,3.315]
["bitfinex","ETHUSD",1761417395282,0.00100001,3962.4,3961.8,0.4699]
["bitfinex","ETHUSD",1761417395702,0.00100001,3962.4,3961.8,2.0251]
["bitfinex","ETHUSD",1761417396303,0.00100001,3962.4,3962.0,1.5552]
["bitfinex","ETHUSD",1761417396598,0.00100001,3962.4,3962.1,3.314]
["bitfinex","ETHUSD",1761417396802,2.5238176,3962.3,3962.2,3.314]
["bitfinex","ETHUSD",1761417397201,2.9982176,3962.3,3962.2,3.314]
["bitfinex","ETHUSD",1761417398293,2.9982176,3962.3,3962.1,3.314]
["bitfinex","ETHUSD",1761417398894,0.00100001,3962.4,3962.1,3.314]
["bitfinex","ETHUSD",1761417398895,0.00100001,3962.4,3962.2,1.7372]
["bitfinex","ETHUSD",1761417399504,0.00100001,3962.4,3962.2,3.4404]
["bitfinex","ETHUSD",1761417399714,0.00100001,3962.4,3962.3,1.5552]
["bitfinex","ETHUSD",1761417400127,0.00100001,3962.4,3962.3,1.6816]
["bitfinex","ETHUSD",1761417400722,0.00100001,3962.4,3962.3,4.97552975]
["bitfinex","ETHUSD",1761417401027,0.00100001,3962.4,3962.3,5.42092975]
["bitfinex","ETHUSD",1761417402128,0.00100001,3962.4,3962.3,5.48240975]
["bitfinex","ETHUSD",1761417402344,0.00100001,3962.4,3962.3,5.80140975]
["bitfinex","ETHUSD",1761417404228,0.00100001,3962.4,3962.3,5.29452975]
["bitfinex","ETHUSD",1761417404999,0.00100001,3962.4,3962.3,2.32534307]
["bitfinex","ETHUSD",1761417405829,0.00100001,3962.4,3962.3,4.84912975]
["bitfinex","ETHUSD",1761417406718,0.00100001,3962.4,3962.3,4.87436761]
["bitfinex","ETHUSD",1761417406918,0.00100001,3962.4,3962.3,5.29452975]
["bitfinex","ETHUSD",1761417409820,0.00100001,3962.4,3962.3,5.80140975]
["bitfinex","ETHUSD",1761417410531,0.00100001,3962.4,3962.3,5.35600975]
["bitfinex","ETHUSD",1761417410730,0.00100001,3962.4,3962.3,5.80140975]
["bitfinex","ETHUSD",1761417411043,0.00100001,3962.4,3962.3,6.17492374]
["bitfinex","ETHUSD",1761417411246,0.01,3962.9,3962.3,6.17492374]
["bitfinex","ETHUSD",1761417411247,1e-08,3962.9,3962.8,4.83844825]
["bitfinex","ETHUSD",1761417411448,0.01,3963.9,3963.8,3.28261162]
["bitfinex","ETHUSD",1761417411625,0.01,3963.9,3963.8,8.14981162]
["bitfinex","ETHUSD",1761417411827,0.01,3963.9,3963.8,8.59521162]
["bitfinex","ETHUSD",1761417412345,0.01,3963.9,3963.8,8.46871162]
["bitfinex","ETHUSD",1761417412546,0.01,3963.9,3963.8,1.9345]
["bitfinex","ETHUSD",1761417412725,0.01,3963.9,3963.8,4.8672]
["bitfinex","ETHUSD",1761417413747,0.01,3963.9,3963.8,3.312]
["bitfinex","ETHUSD",1761417413947,0.6927,3963.9,3963.8,3.312]
["bitfinex","ETHUSD",1761417414151,3.21546798,3963.9,3963.8,3.312]
["bitfinex","ETHUSD",1761417414733,0.6927,3963.9,3963.5,3.312]
["bitfinex","ETHUSD",1761417414954,2.52289703,3963.7,3963.5,3.312]
["bitfinex","ETHUSD",1761417415146,0.4552,3963.8,3963.5,3.312]
["bitfinex","ETHUSD",1761417415343,2.52295892,3963.6,3963.5,3.312]
["bitfinex","ETHUSD",1761417415545,0.4552,3963.7,3963.5,3.312]
["bitfinex","ETHUSD",1761417415848,0.4552,3963.6,3963.5,3.312]
["bitfinex","ETHUSD",1761417417378,2.52283938,3963.8,3963.5,3.312]
["bitfinex","ETHUSD",1761417417554,2.52283451,3963.8,3963.5,3.312]
["bitfinex","ETHUSD",1761417417756,2.97810278,3963.7,3963.5,3.312]
["bitfinex","ETHUSD",1761417418150,0.4552,3963.7,3963.5,3.312]
["bitfinex","ETHUSD",1761417418660,2.97810464,3963.7,3963.5,3.312]
["bitfinex","ETHUSD",1761417419039,0.4552,3963.6,3963.5,3.312]
["bitfinex","ETHUSD",1761417420268,2.97815892,3963.6,3963.5,3.312]
["bitfinex","ETHUSD",1761417420638,0.4552,3963.6,3963.5,3.312]
["bitfinex","ETHUSD",1761417421164,2.97815892,3963.6,3963.5,3.312]
["bitfinex","ETHUSD",1761417421667,2.97815892,3963.6,3963.0,1.32406252]
["bitfinex","ETHUSD",1761417421668,0.4552,3963.6,3963.0,1.32406252]
["bitfinex","ETHUSD",1761417421856,0.4552,3963.6,3962.6,1.892]
["bitfinex","ETHUSD",1761417421857,2.52321078,3963.3,3963.1,3.312]
["bitfinex","ETHUSD",1761417422342,0.4585,3963.2,3963.1,3.312]
["bitfinex","ETHUSD",1761417422542,2.98171356,3963.2,3963.1,3.312]
["bitfinex","ETHUSD",1761417422753,0.4585,3963.2,3963.1,3.312]
["bitfinex","ETHUSD",1761417423154,2.98171356,3963.2,3963.1,3.312]
["bitfinex","ETHUSD",1761417424974,2.98171356,3963.2,3962.9,0.1264]
["bitfinex","ETHUSD",1761417424975,2.5233409,3963.0,3962.9,0.1264]
["bitfinex","ETHUSD",1761417425269,0.1364,3963.6,3962.7,0.1264]
["bitfinex","ETHUSD",1761417425270,0.4585,3963.1,3962.7,0.1264]
["bitfinex","ETHUSD",1761417425443,2.74256825,3962.8,3962.7,0.1264]
["bitfinex","ETHUSD",1761417425870,3.20106825,3962.8,3962.7,0.1264]
["bitfinex","ETHUSD",1761417426052,3.20106825,3962.8,3962.6,0.1264]
["bitfinex","ETHUSD",1761417426253,0.2056,3962.7,3962.6,0.1264]
["bitfinex","ETHUSD",1761417426570,0.2056,3962.7,3962.1,0.01]
["bitfinex","ETHUSD",1761417426571,2.52361816,3962.6,3962.2,3.312]
["bitfinex","ETHUSD",1761417426771,2.52378668,3962.3,3962.2,3.4384]
["bitfinex","ETHUSD",1761417427173,2.52361816,3962.6,3962.2,3.4384]
["bitfinex","ETHUSD",1761417427174,2.52373831,3962.4,3962.2,3.4384]
["bitfinex","ETHUSD",1761417427377,2.52378668,3962.3,3962.2,3.4384]
["bitfinex","ETHUSD",1761417427673,2.52375356,3962.4,3962.2,3.4384]
["bitfinex","ETHUSD",1761417428065,2.64993523,3962.7,3962.2,3.4384]
["bitfinex","ETHUSD",1761417428248,2.52372433,3962.4,3962.2,3.4384]
["bitfinex","ETHUSD",1761417428853,2.52378668,3962.3,3962.2,3.4384]
["bitfinex","ETHUSD",1761417429056,2.88868668,3962.3,3962.2,3.312]
["bitfinex","ETHUSD",1761417429983,2.52385038,3962.2,3962.1,0.012]
["bitfinex","ETHUSD",1761417430153,2.88875038,3962.2,3962.1,0.012]
["bitfinex","ETHUSD",1761417431854,2.52385038,3962.2,3962.1,0.012]
["bitfinex","ETHUSD",1761417432691,2.74378813,3963.1,3962.1,0.6444]
["bitfinex","ETHUSD",1761417432888,2.52357699,3962.7,3962.2,3.312]
["bitfinex","ETHUSD",1761417433090,2.52340457,3962.9,3962.2,3.312]
["bitfinex","ETHUSD",1761417433268,0.3634,3963.0,3962.2,3.312]
["bitfinex","ETHUSD",1761417433590,2.52378668,3962.3,3962.2,3.312]
["bitfinex","ETHUSD",1761417433792,2.52385038,3962.2,3962.1,0.012]
["bitfinex","ETHUSD",1761417433990,2.88725038,3962.2,3962.1,0.012]
["bitfinex","ETHUSD",1761417434368,0.2205,3963.1,3962.1,0.012]
["bitfinex","ETHUSD",1761417434573,2.52370442,3962.5,3962.1,0.012]
["bitfinex","ETHUSD",1761417434982,2.88710442,3962.5,3962.1,0.012]
["bitfinex","ETHUSD",1761417435179,2.52373329,3962.4,3962.1,0.012]
["bitfinex","ETHUSD",1761417435897,2.52377327,3962.4,3962.1,0.012]
["bitfinex","ETHUSD",1761417436065,0.3634,3962.5,3962.1,0.012]
["bitfinex","ETHUSD",1761417436511,2.52372299,3962.4,3962.1,0.012]
["bitfinex","ETHUSD",1761417436879,2.52379857,3962.3,3962.1,0.012]
["bitfinex","ETHUSD",1761417437282,0.5831,3963.4,3962.2,0.6324]
["bitfinex","ETHUSD",1761417437510,0.5831,3963.4,3962.3,3.312]
["bitfinex","ETHUSD",1761417437687,2.52345128,3962.9,3962.3,3.312]
["bitfinex","ETHUSD",1761417437883,2.52347372,3962.8,3962.3,3.312]
["bitfinex","ETHUSD",1761417438284,2.97467372,3962.8,3962.3,3.26126804]
["bitfinex","ETHUSD",1761417438912,2.97468484,3962.8,3962.3,3.26126804]
["bitfinex","ETHUSD",1761417440035,2.65500051,3963.4,3962.5,2.5236472]
["bitfinex","ETHUSD",1761417440221,0.5831,3963.4,3962.5,2.52360785]
["bitfinex","ETHUSD",1761417440422,0.4512,3963.3,3962.5,2.52360785]
["bitfinex","ETHUSD",1761417440736,0.4512,3963.3,3962.6,3.311]
["bitfinex","ETHUSD",1761417441230,2.52326825,3963.2,3962.6,3.311]
["bitfinex","ETHUSD",1761417442023,0.1319,3963.4,3962.6,6.47435075]
["bitfinex","ETHUSD",1761417442224,0.1319,3963.4,3962.6,6.92475075]
["bitfinex","ETHUSD",1761417442620,2.78144344,3963.4,3962.9,0.1264]
["bitfinex","ETHUSD",1761417442821,2.78144344,3963.4,3963.0,3.311]
["bitfinex","ETHUSD",1761417442822,2.52325938,3963.2,3963.0,3.311]
["bitfinex","ETHUSD",1761417443621,2.97447723,3963.1,3963.0,3.311]
["bitfinex","ETHUSD",1761417443825,0.5776,3963.1,3963.0,3.311]
["bitfinex","ETHUSD",1761417444017,0.01,3963.6,3963.0,3.311]
["bitfinex","ETHUSD",1761417444018,1e-08,3963.6,3963.5,2.74462258]
["bitfinex","ETHUSD",1761417444208,0.01,3963.9,3963.8,4.58491162]
["bitfinex","ETHUSD",1761417444540,0.01,3963.9,3963.8,4.71131162]
["bitfinex","ETHUSD",1761417444726,0.01,3963.9,3963.8,5.16171162]
["bitfinex","ETHUSD",1761417444926,0.01,3963.9,3963.8,6.44113102]
["bitfinex","ETHUSD",1761417446136,0.01,3963.9,3963.8,3.4114194]
["bitfinex","ETHUSD",1761417446337,0.01,3963.9,3963.8,4.9926]
["bitfinex","ETHUSD",1761417447237,0.01,3963.9,3963.8,7.99105993]
["bitfinex","ETHUSD",1761417447425,0.01,3963.9,3963.8,7.96583162]
["bitfinex","ETHUSD",1761417448027,0.01,3963.9,3963.8,4.9926]
["bitfinex","ETHUSD",1761417448220,0.01,3963.9,3963.8,7.96583162]
["bitfinex","ETHUSD",1761417448537,0.01,3963.9,3963.8,9.03686976]
["bitfinex","ETHUSD",1761417449743,0.01,3963.9,3963.8,9.54374976]
["bitfinex","ETHUSD",1761417450109,0.01,3963.9,3963.8,9.03686976]
["bitfinex","ETHUSD",1761417453412,0.01,3963.9,3963.8,8.58646976]
["bitfinex","ETHUSD",1761417453624,0.01,3963.9,3963.8,5.27546976]
["bitfinex","ETHUSD",1761417453828,0.01,3963.9,3963.8,8.58546976]
["bitfinex","ETHUSD",1761417454236,0.01,3963.9,3963.8,6.06263814]
["bitfinex","ETHUSD",1761417454537,0.01,3963.9,3963.8,4.9916]
["bitfinex","ETHUSD",1761417456139,0.01,3963.9,3963.8,7.51443162]
["bitfinex","ETHUSD",1761417460536,0.01,3963.9,3963.8,4.9916]
["bitfinex","ETHUSD",1761417461176,0.01,3963.9,3963.8,0.1264]
["bitfinex","ETHUSD",1761417461177,0.604,3963.9,3963.8,0.1264]
["bitfinex","ETHUSD",1761417461463,0.604,3963.9,3963.0,0.3311]
["bitfinex","ETHUSD",1761417461464,0.604,3963.9,3963.6,3.309]
["bitfinex","ETHUSD",1761417461664,2.52289527,3963.7,3963.6,3.309]
["bitfinex","ETHUSD",1761417462070,2.89169527,3963.7,3963.6,3.309]
["bitfinex","ETHUSD",1761417465179,0.3688,3963.7,3963.6,3.309]
["bitfinex","ETHUSD",1761417465344,2.89169527,3963.7,3963.6,3.309]
["bitfinex","ETHUSD",1761417466457,3.0706337,3963.9,3963.6,3.311]
["bitfinex","ETHUSD",1761417466458,0.1391,3963.9,3963.6,3.311]
["bitfinex","ETHUSD",1761417466656,0.6029,3963.9,3963.6,3.311]
["bitfinex","ETHUSD",1761417467581,0.1391,3963.9,3963.6,3.311]
["bitfinex","ETHUSD",1761417467784,0.4638,3963.8,3963.6,3.311]
["bitfinex","ETHUSD",1761417467987,0.4638,3963.8,3963.6,0.002]
["bitfinex","ETHUSD",1761417467988,2.52289527,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761417468484,2.98669527,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761417468649,3.55155251,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761417470455,2.52289527,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761417470657,2.98669527,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761417475101,0.1391,3963.9,3963.6,0.002]
["bitfinex","ETHUSD",1761417475258,2.98665276,3963.8,3963.6,0.002]
["bitfinex","ETHUSD",1761417475458,2.52289527,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761417475768,0.4638,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761417476489,2.98669527,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761417477890,0.4638,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761417478188,0.1264,3963.8,3963.6,0.002]
["bitfinex","ETHUSD",1761417478684,0.5902,3963.8,3963.6,0.002]
["bitfinex","ETHUSD",1761417478992,0.01,3963.9,3963.6,3.31]
["bitfinex","ETHUSD",1761417479378,0.4705,3963.9,3963.6,3.31]
["bitfinex","ETHUSD",1761417479690,2.52285847,3963.8,3963.6,3.31]
["bitfinex","ETHUSD",1761417479885,2.99327389,3963.9,3963.6,3.31]
["bitfinex","ETHUSD",1761417480099,2.52288023,3963.8,3963.6,3.31]
["bitfinex","ETHUSD",1761417480462,0.4605,3963.8,3963.6,3.31]
["bitfinex","ETHUSD",1761417480798,2.53280883,3963.9,3963.6,3.31]
["bitfinex","ETHUSD",1761417480980,0.4605,3963.7,3963.6,3.31]
["bitfinex","ETHUSD",1761417482062,2.98339527,3963.7,3963.6,3.31]
["bitfinex","ETHUSD",1761417484681,0.4605,3963.7,3963.6,3.31]
["bitfinex","ETHUSD",1761417484861,2.98339527,3963.7,3963.6,3.31]
["bitfinex","ETHUSD",1761417485297,2.98439527,3963.7,3963.6,3.31]
["bitfinex","ETHUSD",1761417485595,0.4615,3963.7,3963.6,3.31]
["bitfinex","ETHUSD",1761417485766,2.98439527,3963.7,3963.6,3.31]
["bitfinex","ETHUSD",1761417487293,2.52389527,3963.7,3963.6,3.31]
["bitfinex","ETHUSD",1761417488400,2.98439527,3963.7,3963.6,3.31]
["bitfinex","ETHUSD",1761417489291,0.4615,3963.7,3963.6,3.31]
["bitfinex","ETHUSD",1761417489495,2.52389527,3963.7,3963.6,3.31]
["bitfinex","ETHUSD",1761417491579,2.98439527,3963.7,3963.6,3.31]
["bitfinex","ETHUSD",1761417492389,3.54875349,3963.7,3963.6,3.31]
["bitfinex","ETHUSD",1761417492603,3.54875349,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761417495118,6.85475349,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761417514649,7.31275349,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761417517217,4.00675349,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761417517433,7.30975349,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761417518347,6.84925349,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761417519659,7.30975349,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761417522833,6.84925349,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761417523322,6.39125349,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761417527248,6.85175349,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761417528246,3.54875349,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761417528542,6.84975349,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761417529759,7.39466873,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761417529952,8.07156873,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761417533004,8.74817675,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761417533145,8.07156873,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1761417534572,8.07156873,3963.7,3963.2,0.002]
["bitfinex","ETHUSD",1761417534573,2.5231499,3963.3,3963.2,1e-08]
["bitfinex","ETHUSD",1761417534775,10.5655791,3963.3,3963.2,1e-08]
["bitfinex","ETHUSD",1761417534948,11.0260791,3963.3,3963.2,1e-08]
["bitfinex","ETHUSD",1761417535348,11.7029791,3963.3,3963.2,1e-08]
["bitfinex","ETHUSD",1761417537582,8.18253669,3963.3,3963.2,1e-08]
["bitfinex","ETHUSD",1761417537789,11.7029791,3963.3,3963.2,1e-08]
["bitfinex","ETHUSD",1761417540356,13.2581791,3963.3,3963.2,1e-08]
["bitfinex","ETHUSD",1761417541327,2.52385038,3962.2,3962.1,0.012]
["bitfinex","ETHUSD",1761417541501,5.82285038,3962.2,3962.1,0.012]
["bitfinex","ETHUSD",1761417541795,5.94925038,3962.2,3962.1,0.012]
["bitfinex","ETHUSD",1761417543189,7.19456627,3962.2,3962.1,0.012]
["bitfinex","ETHUSD",1761417544401,5.94925038,3962.2,3962.1,0.012]
["bitfinex","ETHUSD",1761417544993,5.94925038,3962.2,3962.1,0.4717]
["bitfinex","ETHUSD",1761417546917,5.94825038,3962.2,3962.1,0.6551]
["bitfinex","ETHUSD",1761417550127,5.94825038,3962.2,3962.1,0.012]
["bitfinex","ETHUSD",1761417550128,9.46869279,3962.2,3962.1,0.012]
["bitfinex","ETHUSD",1761417550631,5.94825038,3962.2,3962.1,0.6518]
["bitfinex","ETHUSD",1761417552116,5.94825038,3962.2,3962.1,0.012]
["bitfinex","ETHUSD",1761417552313,7.14749627,3962.2,3962.1,0.012]
["bitfinex","ETHUSD",1761417554538,5.94825038,3962.2,3962.1,0.012]
["bitfinex","ETHUSD",1761417554738,5.94825038,3962.2,3962.1,0.4684]
["bitfinex","ETHUSD",1761417555108,5.94825038,3962.2,3962.1,0.012]
["bitfinex","ETHUSD",1761417559241,0.001,3963.1,3962.1,0.6518]
["bitfinex","ETHUSD",1761417559438,2.52348383,3962.8,3962.1,1.1082]
["bitfinex","ETHUSD",1761417559642,2.52364736,3962.6,3962.2,0.4564]
["bitfinex","ETHUSD",1761417560038,2.52366664,3962.5,3962.2,0.4564]
["bitfinex","ETHUSD",1761417560613,2.52359623,3962.6,3962.2,0.4564]
["bitfinex","ETHUSD",1761417560838,2.52366352,3962.5,3962.2,0.4564]
["bitfinex","ETHUSD",1761417562420,0.001,3963.1,3962.2,0.749374]
["bitfinex","ETHUSD",1761417562615,0.001,3963.1,3962.3,0.4564]
["bitfinex","ETHUSD",1761417562818,0.001,3963.1,3962.3,1.21390593]
["bitfinex","ETHUSD",1761417563217,2.5235334,3962.7,3962.4,0.4564]
["bitfinex","ETHUSD",1761417563617,2.52351884,3962.8,3962.4,0.4564]
["bitfinex","ETHUSD",1761417564113,2.52351884,3962.8,3962.4,1.21388107]
["bitfinex","ETHUSD",1761417564317,2.52351884,3962.8,3962.5,0.4564]
["bitfinex","ETHUSD",1761417565834,2.52355127,3962.7,3962.5,0.4564]
["bitfinex","ETHUSD",1761417566154,0.001,3963.1,3962.5,0.4564]
["bitfinex","ETHUSD",1761417566155,0.001,3963.1,3962.6,3.294]
["bitfinex","ETHUSD",1761417566447,0.001,3963.1,3962.8,1.5552]
["bitfinex","ETHUSD",1761417566848,0.001,3963.1,3962.9,0.55737809]
["bitfinex","ETHUSD",1761417567446,0.001,3963.1,3962.9,0.4564]
["bitfinex","ETHUSD",1761417567650,0.001,3963.1,3963.0,0.75733574]
["bitfinex","ETHUSD",1761417568125,0.001,3963.1,3963.0,1.21373574]
["bitfinex","ETHUSD",1761417568327,0.001,3963.1,3963.0,1.54368531]
["bitfinex","ETHUSD",1761417569232,2.52427723,3963.1,3963.0,0.88373574]
["bitfinex","ETHUSD",1761417569465,0.001,3963.1,3962.6,1.5552]
["bitfinex","ETHUSD",1761417569650,0.001,3963.1,3962.7,0.4564]
["bitfinex","ETHUSD",1761417569957,0.001,3963.1,3962.6,1.5552]
["bitfinex","ETHUSD",1761417570133,0.001,3963.1,3962.7,0.4564]
["bitfinex","ETHUSD",1761417570822,2.52428419,3963.1,3962.7,0.4564]
["bitfinex","ETHUSD",1761417571023,0.001,3963.1,3962.7,0.4564]
["bitfinex","ETHUSD",1761417571230,0.001,3963.1,3963.0,7.59898331]
["bitfinex","ETHUSD",1761417571523,0.001,3963.1,3963.0,8.10586331]
["bitfinex","ETHUSD",1761417571734,0.001,3963.1,3963.0,8.56226331]
["bitfinex","ETHUSD",1761417572459,0.001,3963.1,3963.0,11.85426331]
["bitfinex","ETHUSD",1761417572763,0.001,3963.1,3963.0,13.44603372]
["bitfinex","ETHUSD",1761417572958,0.001,3963.1,3963.0,14.78527534]
["bitfinex","ETHUSD",1761417573159,0.001,3963.1,3963.0,13.44603372]
["bitfinex","ETHUSD",1761417575230,0.001,3963.1,3963.0,9.92559131]
["bitfinex","ETHUSD",1761417576453,0.001,3963.1,3963.0,9.92359131]
["bitfinex","ETHUSD",1761417576866,0.001,3963.1,3963.0,6.63359131]
["bitfinex","ETHUSD",1761417577062,0.001,3963.1,3963.0,9.92359131]
["bitfinex","ETHUSD",1761417579344,0.001,3963.1,3963.0,10.04999131]
["bitfinex","ETHUSD",1761417581669,0.001,3963.1,3963.0,10.59682028]
["bitfinex","ETHUSD",1761417581854,0.001,3963.1,3963.0,10.26623765]
["bitfinex","ETHUSD",1761417582055,0.001,3963.1,3963.0,10.36717497]
["bitfinex","ETHUSD",1761417583273,0.001,3963.1,3963.0,11.70641659]
["bitfinex","ETHUSD",1761417583656,0.001,3963.7,3963.6,4.58503892]
["bitfinex","ETHUSD",1761417583968,0.001,3963.7,3963.6,12.19463156]
["bitfinex","ETHUSD",1761417584169,0.001,3963.7,3963.6,12.62783156]
["bitfinex","ETHUSD",1761417584371,0.02522,3964.4,3964.3,8.10503584]
["bitfinex","ETHUSD",1761417584571,0.02522,3964.4,3964.3,11.39303584]
["bitfinex","ETHUSD",1761417584771,0.02522,3964.4,3964.3,8.30579343]
["bitfinex","ETHUSD",1761417584977,0.02522,3964.4,3964.3,9.40695258]
["bitfinex","ETHUSD",1761417585273,0.02522,3964.4,3964.3,9.86120171]
["bitfinex","ETHUSD",1761417585847,0.00474284,3965.7,3964.3,9.86120171]
["bitfinex","ETHUSD",1761417585848,2.52142217,3966.1,3965.2,2.52188716]
["bitfinex","ETHUSD",1761417586045,2.52142217,3966.1,3965.3,3.288]
["bitfinex","ETHUSD",1761417586404,2.52142217,3966.1,3965.3,6.24307328]
["bitfinex","ETHUSD",1761417586572,2.52142217,3966.1,3965.4,0.4332]
["bitfinex","ETHUSD",1761417586774,2.52118648,3966.4,3965.5,2.52169923]
["bitfinex","ETHUSD",1761417586941,2.52125748,3966.3,3965.4,2.95499962]
["bitfinex","ETHUSD",1761417587145,0.50422009,3966.4,3965.6,2.5216815]
["bitfinex","ETHUSD",1761417587376,2.74309202,3968.0,3965.7,3.287]
["bitfinex","ETHUSD",1761417587565,2.52103659,3966.7,3965.8,2.95474561]
["bitfinex","ETHUSD",1761417587758,2.52103659,3966.7,3965.8,0.4332]
["bitfinex","ETHUSD",1761417588071,1.5552,3967.5,3965.7,3.287]
["bitfinex","ETHUSD",1761417588273,2.52049907,3967.5,3965.8,1.5552]
["bitfinex","ETHUSD",1761417588479,2.52097609,3966.8,3966.1,0.01]
["bitfinex","ETHUSD",1761417588680,0.25204991,3967.4,3966.2,3.287]
["bitfinex","ETHUSD",1761417588843,2.52106986,3966.6,3966.2,3.287]
["bitfinex","ETHUSD",1761417589265,2.52066948,3967.2,3966.2,3.287]
["bitfinex","ETHUSD",1761417589464,2.52117789,3966.4,3966.2,3.287]
["bitfinex","ETHUSD",1761417589674,0.27727194,3967.1,3966.1,0.01]
["bitfinex","ETHUSD",1761417589675,2.52113318,3966.5,3966.1,0.01]
["bitfinex","ETHUSD",1761417589871,2.52117789,3966.4,3966.3,3.286]
["bitfinex","ETHUSD",1761417591678,2.52111579,3966.5,3966.3,3.286]
["bitfinex","ETHUSD",1761417592057,2.52117789,3966.4,3966.1,0.01]
["bitfinex","ETHUSD",1761417592262,2.52130502,3966.2,3966.1,0.283]
["bitfinex","ETHUSD",1761417594094,0.27727194,3967.1,3966.1,0.283]
["bitfinex","ETHUSD",1761417594095,0.27727194,3967.1,3966.1,0.9322]
["bitfinex","ETHUSD",1761417594395,0.2229,3968.0,3966.1,0.9322]
["bitfinex","ETHUSD",1761417594704,0.2229,3968.0,3966.2,0.4332]
["bitfinex","ETHUSD",1761417594705,2.52081305,3967.0,3966.2,0.4332]
["bitfinex","ETHUSD",1761417594904,2.52086491,3966.9,3966.2,0.4332]
["bitfinex","ETHUSD",1761417595196,2.52067181,3967.2,3966.2,2.95450437]
["bitfinex","ETHUSD",1761417595378,2.52084401,3967.0,3966.2,2.95450437]
["bitfinex","ETHUSD",1761417595566,2.52084401,3967.0,3966.3,0.4332]
["bitfinex","ETHUSD",1761417595764,2.74308194,3968.0,3966.3,0.4332]
["bitfinex","ETHUSD",1761417596092,2.74308194,3968.0,3966.3,2.95442282]
["bitfinex","ETHUSD",1761417596093,2.52071932,3967.2,3966.3,2.95442282]
["bitfinex","ETHUSD",1761417596264,2.52075501,3967.1,3966.3,2.95442282]
["bitfinex","ETHUSD",1761417596460,2.52075501,3967.1,3966.4,0.4332]
["bitfinex","ETHUSD",1761417597469,2.74311441,3968.0,3966.4,1.03067727]
["bitfinex","ETHUSD",1761417597708,2.74311441,3968.0,3966.4,0.4332]
["bitfinex","ETHUSD",1761417597709,2.52073913,3967.1,3966.4,0.4332]
["bitfinex","ETHUSD",1761417597910,2.52073913,3967.1,3966.5,0.4332]
["bitfinex","ETHUSD",1761417598098,2.52079673,3967.0,3966.5,0.4332]
["bitfinex","ETHUSD",1761417599010,2.52135184,3967.7,3966.2,0.4332]
["bitfinex","ETHUSD",1761417599185,2.52084386,3967.0,3966.2,3.30004431]
["bitfinex","ETHUSD",1761417599384,2.52088004,3966.9,3966.2,0.7787537]
["bitfinex","ETHUSD",1761417599609,2.52085063,3967.0,3966.2,0.7787537]
["bitfinex","ETHUSD",1761417599791,2.52085063,3967.0,3966.3,2.97583343]
["bitfinex","ETHUSD",1761417601437,2.52079745,3967.0,3966.2,2.86680564]
["bitfinex","ETHUSD",1761417601591,2.52105044,3966.7,3966.1,0.285]
["bitfinex","ETHUSD",1761417601792,0.0252,3966.9,3966.1,0.285]
["bitfinex","ETHUSD",1761417602217,2.52092366,3966.8,3966.1,0.285]
["bitfinex","ETHUSD",1761417602412,0.0252,3966.9,3966.1,0.285]
["bitfinex","ETHUSD",1761417602600,2.52097713,3966.8,3966.1,0.285]
["bitfinex","ETHUSD",1761417603007,2.52097713,3966.8,3966.1,3.26096398]
["bitfinex","ETHUSD",1761417603207,2.52087749,3966.9,3966.1,4.01828592]
["bitfinex","ETHUSD",1761417603407,2.52087749,3966.9,3966.2,0.4546]
["bitfinex","ETHUSD",1761417603610,2.52093178,3966.8,3966.1,0.285]
["bitfinex","ETHUSD",1761417604128,2.52093178,3966.8,3966.5,0.1264]
["bitfinex","ETHUSD",1761417604337,2.52099069,3966.7,3966.5,0.1264]
["bitfinex","ETHUSD",1761417604990,2.52094238,3966.8,3966.5,0.1264]
["bitfinex","ETHUSD",1761417606222,2.52091122,3966.9,3966.5,0.1264]
["bitfinex","ETHUSD",1761417607017,2.52091122,3966.9,3966.5,0.581]
["bitfinex","ETHUSD",1761417608966,2.52093166,3966.8,3966.5,0.581]
["bitfinex","ETHUSD",1761417609514,2.52093166,3966.8,3966.1,2.80635669]
["bitfinex","ETHUSD",1761417609515,0.001,3967.7,3966.1,0.285]
["bitfinex","ETHUSD",1761417609819,0.1484,3971.0,3967.7,1.5552]
["bitfinex","ETHUSD",1761417609820,0.00335036,3969.0,3967.7,1.5552]
["bitfinex","ETHUSD",1761417610039,0.00335036,3969.0,3968.9,0.1256]
["bitfinex","ETHUSD",1761417610237,0.00335036,3969.0,3968.3,0.2261]
["bitfinex","ETHUSD",1761417610516,3.30475036,3969.0,3968.0,0.4304]
["bitfinex","ETHUSD",1761417610737,2.51966626,3968.8,3968.0,0.4304]
["bitfinex","ETHUSD",1761417610925,2.51959108,3968.9,3968.0,0.4304]
["bitfinex","ETHUSD",1761417611338,0.10575036,3969.0,3968.0,0.4304]
["bitfinex","ETHUSD",1761417611540,2.51968845,3968.8,3968.0,0.4304]
["bitfinex","ETHUSD",1761417611749,2.51971679,3968.7,3968.0,0.4304]
["bitfinex","ETHUSD",1761417611948,2.5196546,3968.8,3968.0,0.4304]
["bitfinex","ETHUSD",1761417612450,0.00335036,3969.0,3968.0,0.4304]
["bitfinex","ETHUSD",1761417612647,2.51988755,3968.5,3968.0,0.4304]
["bitfinex","ETHUSD",1761417613016,2.5199274,3968.4,3968.0,0.4304]
["bitfinex","ETHUSD",1761417613222,2.51996885,3968.4,3967.7,1.9856]
["bitfinex","ETHUSD",1761417613422,0.00335036,3969.0,3968.3,0.88640396]
["bitfinex","ETHUSD",1761417613617,0.00335036,3969.0,3968.6,1.5552]
["bitfinex","ETHUSD",1761417613818,0.00335036,3969.0,3968.5,2.06208]
["bitfinex","ETHUSD",1761417614024,0.00335036,3969.0,3968.6,0.4304]
["bitfinex","ETHUSD",1761417614220,0.00335036,3969.0,3968.7,0.6658884]
["bitfinex","ETHUSD",1761417614431,0.00335036,3969.0,3968.7,3.18560388]
["bitfinex","ETHUSD",1761417614750,0.00335036,3969.0,3968.8,0.4304]
["bitfinex","ETHUSD",1761417614933,0.00335036,3969.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1761417615247,0.00335036,3969.0,3968.8,0.4304]
["bitfinex","ETHUSD",1761417615419,0.00335036,3969.0,3968.9,0.3615967]
["bitfinex","ETHUSD",1761417615848,0.00335036,3969.0,3968.9,0.7919967]
["bitfinex","ETHUSD",1761417617019,0.00335036,3969.0,3968.9,0.4304]
["bitfinex","ETHUSD",1761417617227,0.00335036,3969.0,3968.7,0.6658884]
["bitfinex","ETHUSD",1761417617436,0.00335036,3969.0,3968.8,0.4304]
["bitfinex","ETHUSD",1761417617832,0.001,3968.9,3968.8,0.4304]
["bitfinex","ETHUSD",1761417618343,0.001,3968.9,3968.8,5.01213329]
["bitfinex","ETHUSD",1761417618536,0.001,3968.9,3968.8,5.98743279]
["bitfinex","ETHUSD",1761417619126,0.001,3968.9,3968.8,0.9752995]
["bitfinex","ETHUSD",1761417619330,0.001,3968.9,3968.8,0.4304]
["bitfinex","ETHUSD",1761417620239,0.001,3968.9,3968.8,0.556]
["bitfinex","ETHUSD",1761417620440,0.001,3968.9,3968.8,3.58253329]
["bitfinex","ETHUSD",1761417620639,0.001,3968.9,3968.8,0.93728]
["bitfinex","ETHUSD",1761417620848,0.001,3968.9,3968.8,0.4304]
["bitfinex","ETHUSD",1761417621048,0.001,3968.9,3968.8,3.47651329]
["bitfinex","ETHUSD",1761417621251,0.001,3968.9,3968.8,0.95686]
["bitfinex","ETHUSD",1761417621455,0.001,3968.9,3968.8,3.47651329]
["bitfinex","ETHUSD",1761417621653,0.001,3968.9,3968.8,0.95686]
["bitfinex","ETHUSD",1761417624554,0.001,3968.9,3968.6,3.278]
["bitfinex","ETHUSD",1761417624752,0.001,3968.9,3967.8,0.88640396]
["bitfinex","ETHUSD",1761417624939,2.51980542,3968.6,3967.9,3.7084]
["bitfinex","ETHUSD",1761417625145,2.51985492,3968.5,3968.0,1.5552]
["bitfinex","ETHUSD",1761417625350,2.51985492,3968.5,3967.9,3.7084]
["bitfinex","ETHUSD",1761417625528,2.51985492,3968.5,3967.9,4.35388475]
["bitfinex","ETHUSD",1761417625735,2.5199572,3968.4,3967.9,4.35388475]
["bitfinex","ETHUSD",1761417626261,2.5199572,3968.4,3967.9,3.278]
["bitfinex","ETHUSD",1761417626666,2.51997861,3968.3,3967.9,3.278]
["bitfinex","ETHUSD",1761417627129,0.217,3968.8,3967.6,0.2261]
["bitfinex","ETHUSD",1761417627130,0.217,3968.8,3967.6,5.0583]
["bitfinex","ETHUSD",1761417627335,0.001,3968.9,3967.8,1.5552]
["bitfinex","ETHUSD",1761417627336,0.2169,3968.9,3967.8,1.5552]
["bitfinex","ETHUSD",1761417627566,2.51985949,3968.5,3967.9,0.95642518]
["bitfinex","ETHUSD",1761417627771,2.51972588,3968.7,3967.9,0.95642518]
["bitfinex","ETHUSD",1761417627946,2.51992593,3968.4,3967.9,0.95642518]
["bitfinex","ETHUSD",1761417628150,3.277,3968.3,3966.9,1.31680396]
["bitfinex","ETHUSD",1761417628461,2.52047039,3967.6,3966.9,3.7074]
["bitfinex","ETHUSD",1761417628659,0.2538,3968.2,3966.9,3.277]
["bitfinex","ETHUSD",1761417628865,2.52054506,3967.4,3966.9,3.277]
["bitfinex","ETHUSD",1761417629053,2.52059164,3967.4,3966.9,3.277]
["bitfinex","ETHUSD",1761417629258,2.51971678,3968.7,3967.0,0.37074]
["bitfinex","ETHUSD",1761417629567,2.5204687,3967.6,3967.0,0.4304]
["bitfinex","ETHUSD",1761417629759,2.52048046,3967.5,3967.0,0.4304]
["bitfinex","ETHUSD",1761417630248,2.52048046,3967.5,3966.9,3.277]
["bitfinex","ETHUSD",1761417630574,2.52048046,3967.5,3967.4,0.1264]
["bitfinex","ETHUSD",1761417634980,0.1264,3968.0,3967.4,0.1264]
["bitfinex","ETHUSD",1761417635155,0.50715784,3969.5,3967.5,1.5552]
["bitfinex","ETHUSD",1761417635156,2.51982771,3968.6,3967.5,1.5552]
["bitfinex","ETHUSD",1761417635365,2.51982771,3968.6,3967.6,0.54887]
["bitfinex","ETHUSD",1761417635563,2.51985067,3968.5,3967.6,0.97927]
["bitfinex","ETHUSD",1761417635759,2.51985067,3968.5,3967.6,0.54887]
["bitfinex","ETHUSD",1761417635960,0.099,3968.5,3967.4,2.52051935]
["bitfinex","ETHUSD",1761417636280,2.51990726,3968.4,3967.6,0.002]
["bitfinex","ETHUSD",1761417636577,0.099,3968.5,3967.6,0.002]
["bitfinex","ETHUSD",1761417636747,2.51998699,3968.3,3967.6,0.002]
["bitfinex","ETHUSD",1761417636951,2.52005323,3968.2,3967.6,0.002]
["bitfinex","ETHUSD",1761417637377,2.5199788,3968.3,3967.6,0.002]
["bitfinex","ETHUSD",1761417637846,2.5199788,3968.3,3967.6,0.4324]
["bitfinex","ETHUSD",1761417638051,3.277,3968.6,3967.6,3.67824053]
["bitfinex","ETHUSD",1761417638247,3.277,3968.6,3967.6,1.1578779]
["bitfinex","ETHUSD",1761417638248,2.51998398,3968.3,3967.6,1.1578779]
["bitfinex","ETHUSD",1761417638452,2.5198802,3968.5,3967.7,0.4445]
["bitfinex","ETHUSD",1761417638652,5.7968802,3968.5,3967.7,0.4445]
["bitfinex","ETHUSD",1761417638953,0.2169,3968.9,3967.7,0.4445]
["bitfinex","ETHUSD",1761417639170,2.51998738,3968.3,3967.7,0.4445]
["bitfinex","ETHUSD",1761417639369,2.51990103,3968.5,3967.7,0.4445]
["bitfinex","ETHUSD",1761417639576,2.51995936,3968.4,3967.7,0.4445]
["bitfinex","ETHUSD",1761417641049,2.51998181,3968.3,3967.7,0.4445]
["bitfinex","ETHUSD",1761417641277,2.52004332,3968.2,3967.6,0.002]
["bitfinex","ETHUSD",1761417641472,2.51998185,3968.3,3967.6,0.002]
["bitfinex","ETHUSD",1761417642753,2.51997011,3968.4,3967.6,2.52238038]
["bitfinex","ETHUSD",1761417643590,2.52005016,3968.2,3967.6,0.002]
["bitfinex","ETHUSD",1761417643750,2.51998893,3968.3,3967.6,0.002]
["bitfinex","ETHUSD",1761417644452,2.52004735,3968.2,3967.6,0.002]
["bitfinex","ETHUSD",1761417644652,3.276,3968.4,3967.6,2.5224111]
["bitfinex","ETHUSD",1761417644863,2.51997076,3968.3,3967.6,0.002]
["bitfinex","ETHUSD",1761417645079,2.51997076,3968.3,3968.0,0.1264]
["bitfinex","ETHUSD",1761417645868,2.52005065,3968.2,3968.0,0.1264]
["bitfinex","ETHUSD",1761417646981,2.52003819,3968.2,3968.0,0.1264]
["bitfinex","ETHUSD",1761417647285,3.276,3968.3,3968.0,0.1264]
["bitfinex","ETHUSD",1761417647695,2.52003427,3968.2,3968.0,0.1264]
["bitfinex","ETHUSD",1761417648161,2.61903427,3968.2,3968.0,0.1264]
["bitfinex","ETHUSD",1761417648572,2.52003427,3968.2,3968.0,0.1264]
["bitfinex","ETHUSD",1761417649465,2.52009777,3968.1,3968.0,0.1264]
["bitfinex","ETHUSD",1761417649670,2.52009777,3968.1,3967.9,0.1264]
["bitfinex","ETHUSD",1761417652390,2.52016129,3968.0,3967.9,0.1264]
["bitfinex","ETHUSD",1761417652592,2.52016129,3968.0,3967.6,0.002]
["bitfinex","ETHUSD",1761417652593,2.52035184,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761417652798,5.79535184,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761417653098,5.89435184,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761417659693,9.40592259,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1761417665921,2.52060595,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1761417666100,9.4325767,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1761417666301,9.5315767,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1761417666834,10.0384567,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1761417667338,11.5936567,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1761417667518,12.65217898,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1761417669232,2.52105077,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761417669438,0.1564,3967.4,3966.6,0.2184]
["bitfinex","ETHUSD",1761417669609,0.10426884,3969.0,3966.7,0.1264]
["bitfinex","ETHUSD",1761417669610,3.4004,3967.3,3966.7,0.1264]
["bitfinex","ETHUSD",1761417669935,2.52086011,3966.9,3966.6,0.6511]
["bitfinex","ETHUSD",1761417670120,3.274,3966.8,3966.6,0.6511]
["bitfinex","ETHUSD",1761417670310,3.274,3966.8,3966.7,0.4327]
["bitfinex","ETHUSD",1761417670739,5.79493415,3966.8,3966.6,0.2184]
["bitfinex","ETHUSD",1761417671236,6.03268181,3968.1,3966.6,0.6511]
["bitfinex","ETHUSD",1761417671537,6.03268181,3968.1,3966.8,0.1264]
["bitfinex","ETHUSD",1761417671538,0.1264,3967.3,3966.8,0.1264]
["bitfinex","ETHUSD",1761417671699,2.52073672,3967.1,3966.9,0.4327]
["bitfinex","ETHUSD",1761417672734,2.52079657,3967.0,3966.9,0.4327]
["bitfinex","ETHUSD",1761417672948,3.274,3967.1,3966.9,0.4327]
["bitfinex","ETHUSD",1761417673249,5.79473545,3967.1,3966.9,0.4327]
["bitfinex","ETHUSD",1761417673637,5.79474168,3967.1,3966.9,0.4327]
["bitfinex","ETHUSD",1761417673939,5.79474895,3967.1,3966.9,0.4327]
["bitfinex","ETHUSD",1761417674716,0.001,3968.1,3966.9,0.4327]
["bitfinex","ETHUSD",1761417674933,2.52035323,3967.7,3966.9,0.4327]
["bitfinex","ETHUSD",1761417675121,2.52030521,3967.8,3967.0,2.5207955]
["bitfinex","ETHUSD",1761417675339,2.52040227,3967.7,3967.0,0.54764777]
["bitfinex","ETHUSD",1761417675656,2.52038489,3967.7,3967.1,0.6511]
["bitfinex","ETHUSD",1761417675820,2.52038489,3967.7,3967.2,0.4327]
["bitfinex","ETHUSD",1761417676218,2.52035637,3967.7,3967.2,0.4327]
["bitfinex","ETHUSD",1761417676419,3.273,3967.7,3967.2,0.4327]
["bitfinex","ETHUSD",1761417676730,3.273,3967.7,3967.2,2.95336227]
["bitfinex","ETHUSD",1761417676930,2.52017283,3968.0,3967.3,0.4327]
["bitfinex","ETHUSD",1761417677153,5.79323119,3967.9,3967.3,0.4327]
["bitfinex","ETHUSD",1761417677829,3.273,3967.9,3967.3,0.4327]
["bitfinex","ETHUSD",1761417678234,5.79327103,3967.9,3967.3,0.4327]
["bitfinex","ETHUSD",1761417678933,2.52024025,3967.9,3967.3,0.4327]
["bitfinex","ETHUSD",1761417679129,5.79324025,3967.9,3967.3,0.4327]
["bitfinex","ETHUSD",1761417679449,2.52024025,3967.9,3967.3,0.4327]
["bitfinex","ETHUSD",1761417679636,2.52024025,3967.9,3967.3,0.8046406]
["bitfinex","ETHUSD",1761417679637,3.273,3967.9,3967.3,0.8046406]
["bitfinex","ETHUSD",1761417679812,3.273,3967.9,3967.3,0.4327]
["bitfinex","ETHUSD",1761417680018,0.001,3968.1,3967.1,0.2184]
["bitfinex","ETHUSD",1761417680019,0.001,3968.1,3967.4,0.4327]
["bitfinex","ETHUSD",1761417680215,3.274,3968.1,3967.4,0.4327]
["bitfinex","ETHUSD",1761417680647,0.001,3968.1,3967.4,2.95319353]
["bitfinex","ETHUSD",1761417680861,0.001,3968.1,3967.5,0.4327]
["bitfinex","ETHUSD",1761417682145,2.52110428,3968.1,3967.5,0.4327]
["bitfinex","ETHUSD",1761417682851,0.001,3968.1,3967.6,0.29532173]
["bitfinex","ETHUSD",1761417683385,0.001,3968.1,3967.7,0.4327]
["bitfinex","ETHUSD",1761417684893,0.001,3968.1,3967.8,0.1264]
["bitfinex","ETHUSD",1761417685585,0.001,3968.1,3967.9,0.4327]
["bitfinex","ETHUSD",1761417686649,2.52110689,3968.1,3967.9,0.4327]
["bitfinex","ETHUSD",1761417688784,0.001,3968.1,3967.9,0.4327]
["bitfinex","ETHUSD",1761417689484,2.52109877,3968.1,3967.9,0.4327]
["bitfinex","ETHUSD",1761417690070,2.52109877,3968.1,3967.8,0.1264]
["bitfinex","ETHUSD",1761417690071,2.52016129,3968.0,3967.8,0.1264]
["bitfinex","ETHUSD",1761417690587,2.52111691,3968.1,3967.8,0.5591]
["bitfinex","ETHUSD",1761417692280,2.52111691,3968.1,3967.9,0.4327]
["bitfinex","ETHUSD",1761417692484,0.001,3968.1,3967.9,0.4327]
["bitfinex","ETHUSD",1761417696699,2.52066948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761417696901,10.20038783,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761417697078,10.63117537,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761417697486,10.73207934,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761417700899,10.00510815,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1761417703490,2.52105077,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761417703695,9.30086022,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761417703910,9.39986022,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761417704200,9.50078277,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761417706714,9.62718277,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761417706875,10.51739527,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761417707495,3.63858582,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761417707698,5.91745077,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761417711122,6.01645077,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761417711309,5.91745077,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761417711516,6.01645077,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761417712128,5.91745077,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761417712300,7.14790456,3966.6,3966.5,0.002]
["bitfinex","ETHUSD",1761417718233,7.14790456,3966.6,3966.1,0.012]
["bitfinex","ETHUSD",1761417718234,2.52130502,3966.2,3966.1,0.012]
["bitfinex","ETHUSD",1761417718442,9.30011447,3966.2,3966.1,0.012]
["bitfinex","ETHUSD",1761417718736,5.79030502,3966.2,3966.1,0.012]
["bitfinex","ETHUSD",1761417718903,7.04070331,3966.2,3966.1,0.012]
["bitfinex","ETHUSD",1761417719600,7.58270331,3966.2,3966.1,0.012]
["bitfinex","ETHUSD",1761417719797,7.48370331,3966.2,3966.1,0.012]
["bitfinex","ETHUSD",1761417720003,7.58270331,3966.2,3966.1,0.012]
["bitfinex","ETHUSD",1761417720404,2.52155933,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761417720606,5.79055933,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761417720807,5.88955933,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761417721705,6.55715933,3965.8,3965.7,0.002]
["bitfinex","ETHUSD",1761417725043,6.55715933,3965.8,3965.1,0.01]
["bitfinex","ETHUSD",1761417725044,2.52194088,3965.2,3965.1,1e-08]
["bitfinex","ETHUSD",1761417725206,6.29432065,3965.2,3965.1,1e-08]
["bitfinex","ETHUSD",1761417725539,7.94852065,3965.2,3965.1,1e-08]
["bitfinex","ETHUSD",1761417725711,8.17272065,3965.2,3965.1,1e-08]
["bitfinex","ETHUSD",1761417726410,7.94852065,3965.2,3965.1,0.00200001]
["bitfinex","ETHUSD",1761417726605,7.84952065,3965.2,3965.1,0.00200001]
["bitfinex","ETHUSD",1761417727639,7.94852065,3965.2,3965.1,0.00200001]
["bitfinex","ETHUSD",1761417728243,7.94852065,3965.2,3964.3,0.002]
["bitfinex","ETHUSD",1761417728244,2.5224498,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1761417728447,5.7904498,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1761417728740,5.9168498,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1761417728953,2.52302258,3963.5,3963.4,0.1264]
["bitfinex","ETHUSD",1761417729158,5.9168498,3964.4,3963.3,0.6691]
["bitfinex","ETHUSD",1761417729159,2.52308623,3963.4,3963.3,0.6691]
["bitfinex","ETHUSD",1761417729934,3.35449504,3963.4,3963.1,0.01]
["bitfinex","ETHUSD",1761417730247,2.52321356,3963.2,3963.1,0.01]
["bitfinex","ETHUSD",1761417730444,5.79121356,3963.2,3963.1,0.01]
["bitfinex","ETHUSD",1761417733913,5.79121356,3963.2,3963.1,0.4505]
["bitfinex","ETHUSD",1761417734148,2.52321356,3963.2,3963.1,0.4505]
["bitfinex","ETHUSD",1761417734348,6.37898442,3963.2,3963.1,0.4505]
["bitfinex","ETHUSD",1761417735551,5.79121356,3963.2,3963.1,0.6791]
["bitfinex","ETHUSD",1761417736921,2.52321356,3963.2,3963.1,0.6791]
["bitfinex","ETHUSD",1761417737134,5.79121356,3963.2,3963.1,0.6791]
["bitfinex","ETHUSD",1761417738220,2.52321356,3963.2,3963.1,0.6791]
["bitfinex","ETHUSD",1761417738421,5.79121356,3963.2,3963.1,0.6791]
["bitfinex","ETHUSD",1761417739129,5.91761356,3963.2,3963.1,0.6791]
["bitfinex","ETHUSD",1761417742665,2.64961356,3963.2,3963.1,0.6791]
["bitfinex","ETHUSD",1761417742859,5.91761356,3963.2,3963.1,0.6791]
["bitfinex","ETHUSD",1761417744041,5.91761356,3963.2,3963.1,0.01]
["bitfinex","ETHUSD",1761417744539,6.76168354,3963.2,3963.1,0.01]
["bitfinex","ETHUSD",1761417745352,6.76168354,3963.2,3963.1,0.012]
["bitfinex","ETHUSD",1761417746138,5.91761356,3963.2,3963.1,0.6811]
["bitfinex","ETHUSD",1761417750574,5.91761356,3963.2,3963.1,0.012]
["bitfinex","ETHUSD",1761417762183,5.91761356,3963.2,3963.1,0.4858]
["bitfinex","ETHUSD",1761417762681,5.91761356,3963.2,3963.1,0.012]
["bitfinex","ETHUSD",1761417763272,5.91461356,3963.2,3963.1,0.012]
["bitfinex","ETHUSD",1761417764779,5.78821356,3963.2,3963.1,0.012]
["bitfinex","ETHUSD",1761417764983,6.61934354,3963.2,3963.1,0.012]
["bitfinex","ETHUSD",1761417770093,3.35434354,3963.2,3963.1,0.012]
["bitfinex","ETHUSD",1761417770589,6.61834354,3963.2,3963.1,0.012]
["bitfinex","ETHUSD",1761417771178,3.35434354,3963.2,3963.1,0.012]
["bitfinex","ETHUSD",1761417771487,6.61834354,3963.2,3963.1,0.012]
["bitfinex","ETHUSD",1761417774757,6.74474354,3963.2,3963.1,0.012]
["bitfinex","ETHUSD",1761417778195,3.48074354,3963.2,3963.1,0.012]
["bitfinex","ETHUSD",1761417778401,6.74374354,3963.2,3963.1,0.012]
["bitfinex","ETHUSD",1761417784674,6.74374354,3963.2,3963.1,0.4818]
["bitfinex","ETHUSD",1761417784973,6.74374354,3963.2,3963.1,0.012]
["bitfinex","ETHUSD",1761417789986,3.48074354,3963.2,3963.1,0.012]
["bitfinex","ETHUSD",1761417790198,6.74074354,3963.2,3963.1,0.012]
["bitfinex","ETHUSD",1761417793646,6.74074354,3963.2,3962.7,0.002]
["bitfinex","ETHUSD",1761417793647,4.58554825,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761417793806,8.14308217,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761417794124,11.40208217,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761417796812,8.14308217,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761417797027,11.40208217,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761417797211,12.19995055,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761417799124,12.29895055,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761417800026,9.03995055,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761417800400,12.29895055,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761417800620,9.03995055,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761417801102,12.29795055,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761417803627,12.42435055,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761417804530,3.32133663,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761417804730,2.52346825,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761417805644,2.62336825,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761417806223,2.57336825,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761417807346,2.47346825,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761417810003,2.57336825,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761417810231,3.88878492,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761417810617,3.78888492,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761417811230,7.04588492,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761417811438,5.73046825,3962.8,3962.7,0.4751]
["bitfinex","ETHUSD",1761417811640,2.47346825,3962.8,3962.7,0.4751]
["bitfinex","ETHUSD",1761417812225,5.72946825,3962.8,3962.7,0.4751]
["bitfinex","ETHUSD",1761417812425,5.72946825,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761417812743,5.72946825,3962.8,3962.7,0.4751]
["bitfinex","ETHUSD",1761417814605,2.59986825,3962.8,3962.7,0.4751]
["bitfinex","ETHUSD",1761417828957,2.59986825,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761417828958,3.43789366,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761417833165,3.43889366,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761417834383,2.60086825,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761417834668,2.60086825,3962.8,3962.7,0.4745]
["bitfinex","ETHUSD",1761417835007,5.85286825,3962.8,3962.7,0.4745]
["bitfinex","ETHUSD",1761417835212,2.60086825,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761417835505,2.60086825,3962.8,3962.7,0.4745]
["bitfinex","ETHUSD",1761417835506,2.65086825,3962.8,3962.7,0.4745]
["bitfinex","ETHUSD",1761417837268,0.001,3962.8,3962.7,0.4745]
["bitfinex","ETHUSD",1761417838415,2.52446825,3962.8,3962.7,0.4745]
["bitfinex","ETHUSD",1761417840910,0.001,3962.8,3962.7,0.4745]
["bitfinex","ETHUSD",1761417841404,0.001,3962.8,3962.7,0.6009]
["bitfinex","ETHUSD",1761417841975,0.001,3962.8,3962.7,1.18916]
["bitfinex","ETHUSD",1761417846267,0.001,3962.8,3962.7,0.6009]
["bitfinex","ETHUSD",1761417854252,0.001,3962.8,3962.7,3.12443193]
["bitfinex","ETHUSD",1761417854651,0.001,3962.8,3962.7,0.6009]
["bitfinex","ETHUSD",1761417855527,0.001,3962.8,3962.7,4.55323193]
["bitfinex","ETHUSD",1761417855729,0.001,3962.8,3962.7,4.65420671]
["bitfinex","ETHUSD",1761417855930,0.001,3962.8,3962.7,5.69719178]
["bitfinex","ETHUSD",1761417861935,0.001,3962.8,3962.7,8.94319178]
["bitfinex","ETHUSD",1761417865443,0.001,3962.8,3962.7,9.06959178]
["bitfinex","ETHUSD",1761417867251,0.001,3962.8,3962.7,9.06859178]
["bitfinex","ETHUSD",1761417868158,0.001,3962.8,3962.7,6.53705985]
["bitfinex","ETHUSD",1761417868674,0.001,3962.8,3962.7,3.29205985]
["bitfinex","ETHUSD",1761417868872,0.001,3962.8,3962.7,6.53605985]
["bitfinex","ETHUSD",1761417869055,0.001,3962.8,3962.7,6.07155985]
["bitfinex","ETHUSD",1761417869459,0.001,3962.8,3962.7,6.53605985]
["bitfinex","ETHUSD",1761417871444,0.001,3962.8,3962.7,9.05959178]
["bitfinex","ETHUSD",1761417873048,0.001,3962.8,3962.7,6.53605985]
["bitfinex","ETHUSD",1761417876680,0.001,3962.8,3962.7,3.47337478]
["bitfinex","ETHUSD",1761417876880,2.62526825,3962.8,3962.7,3.246]
["bitfinex","ETHUSD",1761417878272,0.001,3962.8,3962.7,3.246]
["bitfinex","ETHUSD",1761417880079,2.52446825,3962.8,3962.7,3.246]
["bitfinex","ETHUSD",1761417884880,2.52446825,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761417885200,2.62436825,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761417886974,2.52446825,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761417887906,2.62436825,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761417888211,2.75076825,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761417889409,2.65086825,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761417891903,0.1274,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761417892217,2.65086825,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761417900733,6.53607342,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761417901506,6.43617342,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761417902236,6.53607342,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761417902602,6.43617342,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1761417902939,6.43617342,3962.8,3962.7,0.4515]
["bitfinex","ETHUSD",1761417902940,0.001,3962.8,3962.7,0.4515]
["bitfinex","ETHUSD",1761417906827,0.001,3962.8,3962.7,2.97503193]
["bitfinex","ETHUSD",1761417912960,0.001,3962.8,3962.7,3.10143193]
["bitfinex","ETHUSD",1761417913645,0.001,3962.8,3962.7,8.20142942]
["bitfinex","ETHUSD",1761417913840,0.001,3962.8,3962.7,9.58290119]
["bitfinex","ETHUSD",1761417916580,0.001,3962.8,3962.7,9.96338119]
["bitfinex","ETHUSD",1761417916860,0.001,3962.8,3962.7,10.08978119]
["bitfinex","ETHUSD",1761417917785,0.001,3962.8,3962.7,13.60934337]
["bitfinex","ETHUSD",1761417917935,0.001,3963.1,3963.0,3.0302209]
["bitfinex","ETHUSD",1761417918138,0.001,3963.1,3963.0,10.27196532]
["bitfinex","ETHUSD",1761417918373,0.001,3963.1,3963.0,10.24673192]
["bitfinex","ETHUSD",1761417921379,0.001,3963.1,3963.0,13.7662941]
["bitfinex","ETHUSD",1761417923975,0.001,3963.1,3963.0,13.86723041]
["bitfinex","ETHUSD",1761417927332,0.001,3963.1,3963.0,10.63223041]
["bitfinex","ETHUSD",1761417927475,0.001,3963.1,3963.0,13.86523041]
["bitfinex","ETHUSD",1761417933905,0.001,3963.1,3963.0,15.19881838]
["bitfinex","ETHUSD",1761417934622,0.001,3963.1,3963.0,19.06881838]
["bitfinex","ETHUSD",1761417935419,0.001,3963.1,3963.0,17.73523041]
["bitfinex","ETHUSD",1761417938582,0.001,3963.1,3963.0,17.30093041]
["bitfinex","ETHUSD",1761417938824,0.001,3963.1,3963.0,17.73313041]
["bitfinex","ETHUSD",1761417939185,0.001,3963.1,3963.0,10.63013041]
["bitfinex","ETHUSD",1761417939387,0.001,3963.1,3963.0,13.86013041]
["bitfinex","ETHUSD",1761417940336,0.001,3963.1,3963.0,10.63013041]
["bitfinex","ETHUSD",1761417940641,0.001,3963.1,3963.0,13.86013041]
["bitfinex","ETHUSD",1761417945230,0.001,3963.1,3963.0,15.65247016]
["bitfinex","ETHUSD",1761417947323,0.001,3963.1,3963.0,13.86013041]
["bitfinex","ETHUSD",1761417947655,0.001,3963.1,3963.0,10.34056823]
["bitfinex","ETHUSD",1761417955393,0.001,3963.1,3963.0,9.90836823]
["bitfinex","ETHUSD",1761417955594,0.001,3963.1,3963.0,10.34056823]
["bitfinex","ETHUSD",1761417958782,0.001,3963.1,3963.0,9.90836823]
["bitfinex","ETHUSD",1761417960656,0.001,3963.1,3963.0,13.42793041]
["bitfinex","ETHUSD",1761417961349,0.001,3963.1,3963.0,6.67836823]
["bitfinex","ETHUSD",1761417961555,0.001,3963.1,3963.0,9.90536823]
["bitfinex","ETHUSD",1761417961556,0.1009,3963.1,3963.0,9.90536823]
["bitfinex","ETHUSD",1761417961751,0.1009,3963.1,3963.0,2.75067721]
["bitfinex","ETHUSD",1761417961988,0.1009,3963.1,3963.0,7.31875939]
["bitfinex","ETHUSD",1761417962199,0.1009,3963.1,3963.0,8.87395939]
["bitfinex","ETHUSD",1761417962348,0.1009,3963.1,3963.0,7.53187721]
["bitfinex","ETHUSD",1761417962553,0.1009,3963.1,3963.0,5.97667721]
["bitfinex","ETHUSD",1761417962753,0.1009,3963.1,3963.0,7.53187721]
["bitfinex","ETHUSD",1761417963391,0.1009,3963.1,3963.0,4.30587721]
["bitfinex","ETHUSD",1761417963682,0.1009,3963.1,3963.0,7.53187721]
["bitfinex","ETHUSD",1761417963883,0.1009,3963.1,3963.0,4.30587721]
["bitfinex","ETHUSD",1761417964087,0.1009,3963.1,3963.0,7.53187721]
["bitfinex","ETHUSD",1761417964789,0.1009,3963.1,3963.0,7.4309409]
["bitfinex","ETHUSD",1761417964982,0.1009,3963.1,3963.0,4.9076]
["bitfinex","ETHUSD",1761417970115,0.1009,3963.1,3963.0,0.1264]
["bitfinex","ETHUSD",1761417970326,0.1009,3963.1,3963.0,3.3514]
["bitfinex","ETHUSD",1761417971009,0.36340699,3963.1,3963.0,3.3514]
["bitfinex","ETHUSD",1761417972955,2.52340457,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761417973305,2.81040457,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761417980046,2.71140457,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761417980339,7.58960457,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761417980539,9.13800261,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761417982035,4.17766825,3962.8,3962.7,1e-08]
["bitfinex","ETHUSD",1761417982835,4.30406825,3962.8,3962.7,1e-08]
["bitfinex","ETHUSD",1761417983972,4.40509225,3962.8,3962.7,1e-08]
["bitfinex","ETHUSD",1761417988678,4.07905038,3962.2,3961.8,0.002]
["bitfinex","ETHUSD",1761417988877,11.52585619,3962.2,3961.8,0.002]
["bitfinex","ETHUSD",1761417989196,11.62485619,3962.2,3961.8,0.002]
["bitfinex","ETHUSD",1761417989843,11.72589142,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1761417990045,11.98839841,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1761417990294,11.98839841,3962.2,3961.8,0.002]
["bitfinex","ETHUSD",1761417990295,2.52397778,3962.0,3961.9,1e-08]
["bitfinex","ETHUSD",1761417990487,2.52397778,3962.0,3961.6,1e-08]
["bitfinex","ETHUSD",1761417990488,2.52416891,3961.7,3961.6,1e-08]
["bitfinex","ETHUSD",1761417990644,12.23719739,3961.7,3961.6,1e-08]
["bitfinex","ETHUSD",1761417990844,12.33619739,3961.7,3961.6,1e-08]
["bitfinex","ETHUSD",1761417991045,12.43724972,3961.7,3961.6,1e-08]
["bitfinex","ETHUSD",1761417993145,12.94412972,3961.7,3961.6,1e-08]
["bitfinex","ETHUSD",1761417994363,12.94412972,3961.7,3960.8,0.002]
["bitfinex","ETHUSD",1761417994364,7.12796454,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761417994693,12.12456454,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761417994977,12.67976454,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761418000871,2.52512499,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1761418001057,6.00163749,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1761418001257,6.10063749,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1761418001785,6.56583749,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1761418004485,6.69223749,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1761418005891,8.24743749,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1761418008167,4.92443749,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1761418008491,8.14743749,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1761418008691,8.24643749,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1761418008895,8.24643749,3960.2,3960.1,0.00200001]
["bitfinex","ETHUSD",1761418014180,2.77763749,3960.2,3960.1,0.46720001]
["bitfinex","ETHUSD",1761418014399,2.52512499,3960.2,3960.1,0.46720001]
["bitfinex","ETHUSD",1761418014821,5.74812499,3960.2,3960.1,0.00200001]
["bitfinex","ETHUSD",1761418015884,5.74812499,3960.2,3960.1,0.46720001]
["bitfinex","ETHUSD",1761418016400,5.74812499,3960.2,3960.1,0.00200001]
["bitfinex","ETHUSD",1761418017407,5.74812499,3960.2,3960.1,0.46720001]
["bitfinex","ETHUSD",1761418017779,2.52512499,3960.2,3960.1,0.70060001]
["bitfinex","ETHUSD",1761418017983,0.2172,3961.2,3960.1,0.70060001]
["bitfinex","ETHUSD",1761418017984,2.52508031,3960.3,3960.1,0.70060001]
["bitfinex","ETHUSD",1761418018287,2.52455126,3961.1,3960.1,0.70060001]
["bitfinex","ETHUSD",1761418018288,2.52500605,3960.4,3960.2,0.4652]
["bitfinex","ETHUSD",1761418018908,2.52506123,3960.3,3960.2,0.4652]
["bitfinex","ETHUSD",1761418019720,2.52504537,3960.4,3960.2,0.4652]
["bitfinex","ETHUSD",1761418019921,2.52506123,3960.3,3960.2,0.4652]
["bitfinex","ETHUSD",1761418022612,2.52512499,3960.2,3960.1,0.23540001]
["bitfinex","ETHUSD",1761418023196,2.52512499,3960.2,3960.1,0.68210001]
["bitfinex","ETHUSD",1761418027181,2.52612499,3960.2,3960.1,0.68210001]
["bitfinex","ETHUSD",1761418028419,2.52612499,3960.2,3960.1,0.00200001]
["bitfinex","ETHUSD",1761418028651,3.04387729,3960.2,3960.1,0.00200001]
["bitfinex","ETHUSD",1761418028954,9.88771515,3960.2,3960.1,0.00200001]
["bitfinex","ETHUSD",1761418029139,9.78751515,3960.2,3960.1,0.00200001]
["bitfinex","ETHUSD",1761418030027,6.26387729,3960.2,3960.1,0.00200001]
["bitfinex","ETHUSD",1761418031332,6.36407729,3960.2,3960.1,0.00200001]
["bitfinex","ETHUSD",1761418031534,9.88771515,3960.2,3960.1,0.00200001]
["bitfinex","ETHUSD",1761418033745,10.43141848,3960.2,3960.1,0.00200001]
["bitfinex","ETHUSD",1761418035359,3.21876006,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761418035534,10.50610125,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761418035856,10.60510125,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761418038573,10.73150125,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761418042783,3.88886339,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761418042941,8.01645571,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761418043677,7.82995571,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761418044281,7.92985571,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761418047463,4.71085571,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761418047656,7.82995571,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761418048983,7.92985571,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761418050784,7.80345571,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761418052477,4.58445571,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761418052686,7.80345571,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761418054155,3.97767571,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761418054391,7.29858006,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761418054584,7.29858006,3959.8,3959.7,0.46230001]
["bitfinex","ETHUSD",1761418055362,7.84188003,3959.8,3959.7,0.46230001]
["bitfinex","ETHUSD",1761418056158,7.84188003,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761418057294,11.36551789,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761418057591,12.79186251,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761418058170,9.26822465,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761418058662,9.26822465,3959.8,3959.7,0.46250001]
["bitfinex","ETHUSD",1761418060658,9.26822465,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761418060859,9.39562465,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761418061360,3.19608003,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761418061557,2.52638006,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761418061769,2.52638006,3959.8,3959.7,0.46250001]
["bitfinex","ETHUSD",1761418061973,3.07100171,3959.8,3959.7,0.46250001]
["bitfinex","ETHUSD",1761418062393,2.52638006,3959.8,3959.7,0.46250001]
["bitfinex","ETHUSD",1761418063398,3.0710834,3959.8,3959.7,0.46250001]
["bitfinex","ETHUSD",1761418066611,3.0710834,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761418066973,3.0710834,3959.8,3959.7,0.46250001]
["bitfinex","ETHUSD",1761418067171,2.52638006,3959.8,3959.7,0.46250001]
["bitfinex","ETHUSD",1761418071515,2.65278006,3959.8,3959.7,0.46250001]
["bitfinex","ETHUSD",1761418086340,2.65278006,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761418086341,3.49208594,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761418086539,4.03665774,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761418086899,3.19735186,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761418087234,0.001,3959.8,3959.7,0.46060001]
["bitfinex","ETHUSD",1761418088436,2.52638006,3959.8,3959.7,0.46060001]
["bitfinex","ETHUSD",1761418089499,0.001,3959.8,3959.7,0.46060001]
["bitfinex","ETHUSD",1761418105425,0.001,3959.8,3959.7,0.48585444]
["bitfinex","ETHUSD",1761418105630,0.001,3959.8,3959.7,0.99497988]
["bitfinex","ETHUSD",1761418106467,0.001,3959.8,3959.7,0.96972545]
["bitfinex","ETHUSD",1761418108536,0.001,3959.8,3959.7,0.50912545]
["bitfinex","ETHUSD",1761418108754,2.52638006,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761418108960,2.52638006,3959.8,3959.7,3.21100001]
["bitfinex","ETHUSD",1761418109335,0.001,3959.8,3959.7,3.21100001]
["bitfinex","ETHUSD",1761418110265,2.52638006,3959.8,3959.7,3.21100001]
["bitfinex","ETHUSD",1761418110631,0.001,3959.8,3959.7,3.21100001]
["bitfinex","ETHUSD",1761418111234,2.52638006,3959.8,3959.7,3.21100001]
["bitfinex","ETHUSD",1761418111870,2.52638006,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761418114359,0.001,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761418115057,0.001,3959.8,3959.7,0.46280001]
["bitfinex","ETHUSD",1761418115395,2.52638006,3959.8,3959.7,0.46280001]
["bitfinex","ETHUSD",1761418122840,3.03154381,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761418123044,3.25694381,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761418123549,6.46694381,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761418124803,3.25694381,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761418125132,6.36794381,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761418125331,3.15794381,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761418126227,0.63256375,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761418126396,0.63256375,3959.8,3959.7,0.44530001]
["bitfinex","ETHUSD",1761418126397,0.001,3959.8,3959.7,0.44530001]
["bitfinex","ETHUSD",1761418126603,0.001,3959.8,3959.7,0.57170001]
["bitfinex","ETHUSD",1761418127128,0.001,3959.8,3959.7,0.44530001]
["bitfinex","ETHUSD",1761418129834,0.001,3959.8,3959.7,0.47055444]
["bitfinex","ETHUSD",1761418130131,0.001,3959.8,3959.7,0.97918148]
["bitfinex","ETHUSD",1761418133508,0.001,3959.8,3959.7,4.18818148]
["bitfinex","ETHUSD",1761418133708,0.001,3959.8,3959.7,6.71362532]
["bitfinex","ETHUSD",1761418134008,0.001,3959.8,3959.7,4.18818148]
["bitfinex","ETHUSD",1761418134843,0.001,3959.8,3959.7,8.29407975]
["bitfinex","ETHUSD",1761418135030,0.001,3959.8,3959.7,8.26882532]
["bitfinex","ETHUSD",1761418135234,0.001,3959.8,3959.7,9.02668527]
["bitfinex","ETHUSD",1761418136949,0.001,3959.8,3959.7,9.15308527]
["bitfinex","ETHUSD",1761418146457,0.001,3959.8,3959.7,8.39522532]
["bitfinex","ETHUSD",1761418146854,0.001,3959.8,3959.7,5.42248148]
["bitfinex","ETHUSD",1761418148863,0.001,3959.8,3959.7,8.40092532]
["bitfinex","ETHUSD",1761418149642,0.001,3959.8,3959.7,7.94792532]
["bitfinex","ETHUSD",1761418150791,0.001,3959.8,3959.7,8.40092532]
["bitfinex","ETHUSD",1761418151590,0.001,3959.8,3959.7,8.39692626]
["bitfinex","ETHUSD",1761418151790,0.001,3959.8,3959.7,7.94392626]
["bitfinex","ETHUSD",1761418152380,0.001,3959.8,3959.7,8.39692626]
["bitfinex","ETHUSD",1761418157803,0.001,3959.8,3959.7,5.87148242]
["bitfinex","ETHUSD",1761418158001,0.001,3959.8,3959.7,5.41848242]
["bitfinex","ETHUSD",1761418158201,0.001,3959.8,3959.7,7.94392626]
["bitfinex","ETHUSD",1761418160395,0.001,3959.8,3959.7,8.39692626]
["bitfinex","ETHUSD",1761418169033,0.001,3959.8,3959.7,5.87148242]
["bitfinex","ETHUSD",1761418169234,0.001,3959.8,3959.7,5.41848242]
["bitfinex","ETHUSD",1761418169625,0.001,3959.8,3959.7,7.94392626]
["bitfinex","ETHUSD",1761418169933,0.001,3959.8,3959.7,2.21148242]
["bitfinex","ETHUSD",1761418170134,0.001,3959.8,3959.7,5.41648242]
["bitfinex","ETHUSD",1761418170333,0.001,3959.8,3959.7,4.73692626]
["bitfinex","ETHUSD",1761418170630,0.001,3959.8,3959.7,7.94092626]
["bitfinex","ETHUSD",1761418171717,0.001,3959.8,3959.7,5.41548242]
["bitfinex","ETHUSD",1761418171906,0.001,3959.8,3959.7,7.41104384]
["bitfinex","ETHUSD",1761418172540,0.001,3959.8,3959.7,4.8856]
["bitfinex","ETHUSD",1761418172700,0.001,3959.8,3959.7,7.41104384]
["bitfinex","ETHUSD",1761418173547,0.001,3959.8,3959.7,4.8856]
["bitfinex","ETHUSD",1761418173722,0.001,3959.8,3959.7,7.41104384]
["bitfinex","ETHUSD",1761418174719,0.001,3959.8,3959.7,4.8856]
["bitfinex","ETHUSD",1761418178865,0.1009,3959.8,3959.7,4.8856]
["bitfinex","ETHUSD",1761418179142,0.001,3959.8,3959.7,4.8856]
["bitfinex","ETHUSD",1761418179675,0.001,3959.8,3959.7,4.8846]
["bitfinex","ETHUSD",1761418181550,0.001,3959.8,3959.7,1.6816]
["bitfinex","ETHUSD",1761418181854,0.001,3959.8,3959.7,4.8846]
["bitfinex","ETHUSD",1761418182154,0.001,3959.8,3959.7,1.6816]
["bitfinex","ETHUSD",1761418182329,0.001,3959.8,3959.7,4.8846]
["bitfinex","ETHUSD",1761418184154,0.001,3959.8,3959.7,1.6816]
["bitfinex","ETHUSD",1761418184358,0.001,3959.8,3959.7,4.8846]
["bitfinex","ETHUSD",1761418186969,2.62632322,3959.8,3959.6,0.002]
["bitfinex","ETHUSD",1761418187259,3.04060352,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761418187448,2.62534384,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761418191781,9.35087954,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761418195075,10.90607954,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761418196874,11.03247954,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761418198194,12.38836982,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761418202715,12.89524982,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761418203359,12.99635834,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761418203960,13.53884335,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761418204362,10.33684335,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761418204692,13.53884335,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761418205294,12.99635834,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761418205790,5.66283412,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761418205991,8.86483412,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761418209121,5.56293412,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761418209322,7.20973412,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761418209488,7.30963412,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761418210017,7.31063412,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761418210622,4.00873412,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761418210920,5.72844384,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761418216232,5.82834384,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761418216614,5.72844384,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761418217033,5.82834384,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761418217200,7.38354384,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761418217397,9.32961831,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761418219050,9.32961831,3959.7,3958.9,0.002]
["bitfinex","ETHUSD",1761418219051,2.52589037,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761418219230,6.27137631,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761418219419,6.37127631,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761418220845,6.49767631,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761418221039,7.81062457,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761418224341,7.71072457,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761418226738,7.81062457,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761418229069,7.26613863,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761418229237,7.81043251,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761418231761,7.71053251,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761418234140,7.16623863,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761418240078,5.85129037,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761418240280,5.85129037,3959.0,3958.9,0.4422]
["bitfinex","ETHUSD",1761418244391,5.85129037,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761418244576,5.85129037,3959.0,3958.9,0.4422]
["bitfinex","ETHUSD",1761418245505,5.85129037,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761418246214,6.39630382,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761418250518,7.35665173,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761418257007,7.45655173,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1761418260839,7.45655173,3959.0,3958.5,0.002]
["bitfinex","ETHUSD",1761418260840,4.0813456,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1761418261025,13.11919989,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1761418261231,14.12147204,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1761418261541,14.80344116,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1761418261841,14.90414116,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1761418262338,14.22217204,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1761418265341,14.12147204,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1761418265644,14.22217204,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1761418266640,14.12147204,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1761418268757,14.22217204,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1761418270853,13.77122528,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1761418276657,13.67052528,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1761418277249,13.77122528,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1761418278858,13.77022528,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1761418282384,13.7695766,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1761418283687,2.5267839,3957.6,3957.5,0.4749]
["bitfinex","ETHUSD",1761418283888,2.5267839,3957.6,3957.2,0.2335]
["bitfinex","ETHUSD",1761418283889,2.52697546,3957.3,3957.2,0.2335]
["bitfinex","ETHUSD",1761418284088,5.84937546,3957.3,3957.2,0.7084]
["bitfinex","ETHUSD",1761418285089,2.52703932,3957.2,3956.9,0.7027]
["bitfinex","ETHUSD",1761418285424,6.05569091,3957.2,3956.9,0.7027]
["bitfinex","ETHUSD",1761418286691,2.52703932,3957.2,3957.1,0.4849]
["bitfinex","ETHUSD",1761418287591,2.52703932,3957.2,3957.1,0.01]
["bitfinex","ETHUSD",1761418287907,3.31611161,3957.2,3957.1,0.01]
["bitfinex","ETHUSD",1761418288259,4.87131161,3957.2,3957.1,0.01]
["bitfinex","ETHUSD",1761418288475,5.41582936,3957.2,3957.1,0.01]
["bitfinex","ETHUSD",1761418289313,5.51482936,3957.2,3957.1,0.01]
["bitfinex","ETHUSD",1761418289486,5.41582936,3957.2,3957.1,0.01]
["bitfinex","ETHUSD",1761418291305,5.41582936,3957.2,3956.1,0.01]
["bitfinex","ETHUSD",1761418291306,2.52767807,3956.2,3956.1,0.01]
["bitfinex","ETHUSD",1761418291467,5.85007807,3956.2,3956.1,0.01]
["bitfinex","ETHUSD",1761418291971,5.85007807,3956.2,3956.1,0.4849]
["bitfinex","ETHUSD",1761418298291,2.65407807,3956.2,3956.1,0.4849]
["bitfinex","ETHUSD",1761418299476,0.1264,3956.2,3956.1,0.4849]
["bitfinex","ETHUSD",1761418299681,5.72365698,3956.3,3956.1,0.4849]
["bitfinex","ETHUSD",1761418299882,2.52765698,3956.3,3956.1,0.4849]
["bitfinex","ETHUSD",1761418300289,2.52765698,3956.3,3956.1,0.4869]
["bitfinex","ETHUSD",1761418300493,2.52767807,3956.2,3956.1,0.4869]
["bitfinex","ETHUSD",1761418300898,2.52761731,3956.3,3956.1,0.4869]
["bitfinex","ETHUSD",1761418301394,2.52767807,3956.2,3956.1,0.4869]
["bitfinex","ETHUSD",1761418303723,2.52763546,3956.3,3956.1,0.4869]
["bitfinex","ETHUSD",1761418303921,2.5275824,3956.4,3956.1,0.4869]
["bitfinex","ETHUSD",1761418304118,2.52761714,3956.3,3956.1,0.4869]
["bitfinex","ETHUSD",1761418304719,2.52767807,3956.2,3956.1,0.4869]
["bitfinex","ETHUSD",1761418305416,2.52763357,3956.3,3956.1,0.4869]
["bitfinex","ETHUSD",1761418306182,2.52767807,3956.2,3956.1,0.4869]
["bitfinex","ETHUSD",1761418306944,2.52720665,3957.0,3956.1,0.4869]
["bitfinex","ETHUSD",1761418307138,3.196,3956.9,3956.1,0.4869]
["bitfinex","ETHUSD",1761418307301,2.5276637,3956.3,3956.1,0.4869]
["bitfinex","ETHUSD",1761418309809,2.52767807,3956.2,3956.1,0.4869]
["bitfinex","ETHUSD",1761418312833,2.52761418,3956.3,3956.1,0.4869]
["bitfinex","ETHUSD",1761418313109,2.52767807,3956.2,3956.1,0.4869]
["bitfinex","ETHUSD",1761418317814,3.3214,3956.5,3956.1,0.4869]
["bitfinex","ETHUSD",1761418318021,2.5276248,3956.3,3956.1,0.4869]
["bitfinex","ETHUSD",1761418318418,2.52767807,3956.2,3956.1,0.4869]
["bitfinex","ETHUSD",1761418321050,0.71448582,3957.0,3956.1,0.4869]
["bitfinex","ETHUSD",1761418321051,0.001,3957.1,3956.1,0.61892]
["bitfinex","ETHUSD",1761418321226,0.001,3957.1,3956.3,0.1264]
["bitfinex","ETHUSD",1761418321227,2.5273609,3956.7,3956.3,0.1264]
["bitfinex","ETHUSD",1761418321642,2.52731397,3956.8,3956.4,0.4692]
["bitfinex","ETHUSD",1761418321844,0.1264,3956.9,3956.4,1.22652]
["bitfinex","ETHUSD",1761418322053,5.84950463,3957.1,3956.5,0.51445473]
["bitfinex","ETHUSD",1761418322254,5.84950463,3957.1,3956.5,0.5956]
["bitfinex","ETHUSD",1761418322557,5.84950463,3957.1,3956.5,1.35421885]
["bitfinex","ETHUSD",1761418322730,5.84950463,3957.1,3956.6,0.4692]
["bitfinex","ETHUSD",1761418323058,5.84950463,3957.1,3956.7,0.02527358]
["bitfinex","ETHUSD",1761418323059,0.001,3957.1,3956.7,0.02527358]
["bitfinex","ETHUSD",1761418323258,0.001,3957.1,3956.8,0.52446736]
["bitfinex","ETHUSD",1761418323722,0.001,3957.1,3956.9,0.4692]
["bitfinex","ETHUSD",1761418324544,0.001,3957.1,3957.0,0.75851528]
["bitfinex","ETHUSD",1761418325060,0.001,3957.1,3957.0,1.22771528]
["bitfinex","ETHUSD",1761418326352,0.001,3957.1,3957.0,0.4692]
["bitfinex","ETHUSD",1761418326652,0.001,3957.1,3957.0,0.82129472]
["bitfinex","ETHUSD",1761418328547,0.001,3957.1,3957.0,0.4692]
["bitfinex","ETHUSD",1761418333162,0.001,3957.1,3957.0,0.5956]
["bitfinex","ETHUSD",1761418333664,0.001,3957.1,3957.0,3.7896]
["bitfinex","ETHUSD",1761418335240,0.001,3957.1,3957.0,3.81487167]
["bitfinex","ETHUSD",1761418336059,0.001,3957.1,3957.0,6.34403871]
["bitfinex","ETHUSD",1761418336260,0.001,3957.1,3957.0,7.01825765]
["bitfinex","ETHUSD",1761418337530,0.001,3957.1,3957.0,4.49109061]
["bitfinex","ETHUSD",1761418337753,0.001,3957.1,3957.0,4.51636228]
["bitfinex","ETHUSD",1761418337989,0.001,3957.1,3957.0,7.04352932]
["bitfinex","ETHUSD",1761418338153,0.001,3957.1,3957.0,7.01825765]
["bitfinex","ETHUSD",1761418339868,0.001,3957.1,3957.0,4.49109061]
["bitfinex","ETHUSD",1761418340067,0.001,3957.1,3957.0,4.51636228]
["bitfinex","ETHUSD",1761418340667,0.001,3957.1,3957.0,7.04352932]
["bitfinex","ETHUSD",1761418340965,0.001,3957.1,3957.0,7.01825765]
["bitfinex","ETHUSD",1761418341168,0.001,3957.1,3957.0,7.7766713]
["bitfinex","ETHUSD",1761418347888,0.001,3957.1,3957.0,5.24950426]
["bitfinex","ETHUSD",1761418348403,0.001,3957.1,3957.0,7.7766713]
["bitfinex","ETHUSD",1761418351429,0.001,3957.1,3957.0,4.78030426]
["bitfinex","ETHUSD",1761418351707,0.001,3957.1,3957.0,7.7364713]
["bitfinex","ETHUSD",1761418352006,0.001,3957.1,3957.0,5.20930426]
["bitfinex","ETHUSD",1761418355200,0.001,3957.1,3957.0,7.7364713]
["bitfinex","ETHUSD",1761418356309,0.001,3957.1,3957.0,4.77830426]
["bitfinex","ETHUSD",1761418357924,0.001,3957.1,3957.0,4.01989061]
["bitfinex","ETHUSD",1761418359467,0.001,3957.1,3957.0,4.47639061]
["bitfinex","ETHUSD",1761418359935,0.001,3957.1,3957.0,4.01989061]
["bitfinex","ETHUSD",1761418360342,0.001,3957.1,3957.0,3.3204]
["bitfinex","ETHUSD",1761418360572,0.1009,3957.1,3957.0,3.3204]
["bitfinex","ETHUSD",1761418360839,0.001,3957.1,3957.0,3.3204]
["bitfinex","ETHUSD",1761418362762,0.001,3957.1,3957.0,0.1284]
["bitfinex","ETHUSD",1761418363954,0.1009,3957.1,3957.0,0.1284]
["bitfinex","ETHUSD",1761418364364,0.001,3957.1,3957.0,0.1284]
["bitfinex","ETHUSD",1761418367172,0.1009,3957.1,3957.0,0.1284]
["bitfinex","ETHUSD",1761418368642,0.001,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761418369740,0.001,3957.1,3957.0,0.4585]
["bitfinex","ETHUSD",1761418370060,0.001,3957.1,3957.0,0.5849]
["bitfinex","ETHUSD",1761418373757,0.001,3957.1,3957.0,0.61017167]
["bitfinex","ETHUSD",1761418375670,0.001,3957.1,3957.0,1.47047357]
["bitfinex","ETHUSD",1761418376370,0.001,3957.1,3957.0,3.99764061]
["bitfinex","ETHUSD",1761418378090,0.001,3957.1,3957.0,3.87124061]
["bitfinex","ETHUSD",1761418378253,0.001,3957.1,3957.0,1.34407357]
["bitfinex","ETHUSD",1761418378571,0.001,3957.1,3957.0,4.19374061]
["bitfinex","ETHUSD",1761418379379,0.001,3957.1,3957.0,3.87124061]
["bitfinex","ETHUSD",1761418385011,0.001,3957.1,3957.0,1.34407357]
["bitfinex","ETHUSD",1761418385405,0.001,3957.1,3957.0,3.87124061]
["bitfinex","ETHUSD",1761418386208,0.001,3957.1,3957.0,0.88757357]
["bitfinex","ETHUSD",1761418386711,0.001,3957.1,3957.0,3.41474061]
["bitfinex","ETHUSD",1761418388031,0.001,3957.1,3957.0,3.54114061]
["bitfinex","ETHUSD",1761418388748,0.001,3957.1,3957.0,4.01594061]
["bitfinex","ETHUSD",1761418389432,0.001,3957.1,3957.0,0.1284]
["bitfinex","ETHUSD",1761418389629,0.1009,3957.1,3957.0,3.3174]
["bitfinex","ETHUSD",1761418389829,0.001,3957.1,3957.0,3.3174]
["bitfinex","ETHUSD",1761418392724,0.001,3957.1,3957.0,5.84456704]
["bitfinex","ETHUSD",1761418393432,0.001,3957.1,3957.0,3.3174]
["bitfinex","ETHUSD",1761418393725,0.001,3957.1,3957.0,3.94934168]
["bitfinex","ETHUSD",1761418394334,0.001,3957.1,3957.0,6.95130872]
["bitfinex","ETHUSD",1761418397534,0.001,3957.1,3957.0,3.94934168]
["bitfinex","ETHUSD",1761418397740,0.001,3957.1,3957.0,3.3174]
["bitfinex","ETHUSD",1761418411375,0.001,3957.1,3957.0,3.7922]
["bitfinex","ETHUSD",1761418411747,0.001,3957.1,3957.0,3.3174]
["bitfinex","ETHUSD",1761418412797,0.001,3957.1,3957.0,9.3720722]
["bitfinex","ETHUSD",1761418412946,0.001,3957.1,3957.0,11.03680842]
["bitfinex","ETHUSD",1761418413141,0.001,3957.1,3957.0,7.03450326]
["bitfinex","ETHUSD",1761418413675,0.001,3957.1,3957.0,7.50930326]
["bitfinex","ETHUSD",1761418419460,0.1009,3957.1,3957.0,4.50733622]
["bitfinex","ETHUSD",1761418419660,0.1009,3957.1,3957.0,3.3174]
["bitfinex","ETHUSD",1761418420090,0.001,3957.1,3957.0,3.3174]
["bitfinex","ETHUSD",1761418422798,0.001,3957.1,3957.0,0.1284]
["bitfinex","ETHUSD",1761418422998,0.1009,3957.1,3957.0,0.1284]
["bitfinex","ETHUSD",1761418423201,2.62800318,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761418423380,3.49625167,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761418427382,0.96914849,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761418427586,2.52810318,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761418427887,2.62800318,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761418429687,2.52810318,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761418430090,2.62800318,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761418431416,2.52810318,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761418433154,2.65450318,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761418434255,2.75440318,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761418435268,2.65450318,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761418437729,2.75440318,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761418437929,3.28254125,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761418438360,0.1274,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761418438739,2.65450318,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761418443530,2.52810318,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761418444472,0.001,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761418444760,2.52810318,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761418446847,0.001,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761418447985,0.001,3957.1,3957.0,0.4754]
["bitfinex","ETHUSD",1761418448450,2.52810318,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761418448775,0.001,3957.1,3957.0,3.96700516]
["bitfinex","ETHUSD",1761418448966,0.001,3957.1,3957.0,1.08892808]
["bitfinex","ETHUSD",1761418450072,0.001,3957.1,3957.0,3.64136679]
["bitfinex","ETHUSD",1761418454076,0.001,3957.1,3957.0,3.61609512]
["bitfinex","ETHUSD",1761418454899,0.001,3957.1,3957.0,1.08892808]
["bitfinex","ETHUSD",1761418456162,0.001,3957.1,3957.0,0.65142808]
["bitfinex","ETHUSD",1761418458712,0.001,3957.1,3957.0,0.77782808]
["bitfinex","ETHUSD",1761418459811,0.001,3957.1,3957.0,3.30499512]
["bitfinex","ETHUSD",1761418460380,0.001,3957.1,3957.0,3.74249512]
["bitfinex","ETHUSD",1761418461212,0.001,3957.1,3957.0,1.21532808]
["bitfinex","ETHUSD",1761418462133,0.001,3957.1,3957.0,3.30499512]
["bitfinex","ETHUSD",1761418462289,0.001,3957.1,3957.0,0.65142808]
["bitfinex","ETHUSD",1761418462488,0.001,3957.1,3957.0,1.08892808]
["bitfinex","ETHUSD",1761418463189,0.001,3957.1,3957.0,3.61609512]
["bitfinex","ETHUSD",1761418463390,0.001,3957.1,3957.0,0.65142808]
["bitfinex","ETHUSD",1761418463819,0.001,3957.1,3957.0,1.08892808]
["bitfinex","ETHUSD",1761418464326,0.001,3957.1,3957.0,4.27492808]
["bitfinex","ETHUSD",1761418466120,0.001,3957.1,3957.0,3.83742808]
["bitfinex","ETHUSD",1761418466284,0.001,3957.1,3957.0,3.6255]
["bitfinex","ETHUSD",1761418472443,0.001,3957.1,3957.0,3.3144]
["bitfinex","ETHUSD",1761418477308,0.001,3957.1,3957.0,5.71516704]
["bitfinex","ETHUSD",1761418477512,0.001,3957.1,3957.0,6.15266704]
["bitfinex","ETHUSD",1761418477714,0.001,3957.1,3957.0,6.91107493]
["bitfinex","ETHUSD",1761418478047,0.001,3957.1,3957.0,8.01042728]
["bitfinex","ETHUSD",1761418478510,0.001,3957.1,3957.0,7.25201939]
["bitfinex","ETHUSD",1761418478711,0.001,3957.1,3957.0,7.35314044]
["bitfinex","ETHUSD",1761418487430,0.001,3957.1,3957.0,7.98642044]
["bitfinex","ETHUSD",1761418493785,0.001,3957.1,3957.0,9.54162044]
["bitfinex","ETHUSD",1761418503888,0.001,3957.1,3957.0,5.91812044]
["bitfinex","ETHUSD",1761418504073,0.001,3957.1,3957.0,9.55742044]
["bitfinex","ETHUSD",1761418506400,0.001,3957.1,3957.0,9.45629939]
["bitfinex","ETHUSD",1761418513722,0.001,3957.1,3957.0,5.18371939]
["bitfinex","ETHUSD",1761418513899,0.001,3957.1,3957.0,8.36771939]
["bitfinex","ETHUSD",1761418514104,0.001,3957.1,3957.0,8.87459939]
["bitfinex","ETHUSD",1761418514833,0.001,3957.1,3957.0,12.40161774]
["bitfinex","ETHUSD",1761418521807,0.001,3957.1,3957.0,12.86121774]
["bitfinex","ETHUSD",1761418523819,0.001,3957.1,3957.0,12.98761774]
["bitfinex","ETHUSD",1761418524019,0.001,3957.1,3957.0,13.18461774]
["bitfinex","ETHUSD",1761418528940,0.001,3957.1,3957.0,12.72501774]
["bitfinex","ETHUSD",1761418529324,0.001,3957.1,3957.0,12.52801774]
["bitfinex","ETHUSD",1761418529918,0.001,3957.1,3957.0,0.1284]
["bitfinex","ETHUSD",1761418530137,0.1,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761418532649,0.1,3957.1,3957.0,3.185]
["bitfinex","ETHUSD",1761418549635,2.62710318,3957.1,3957.0,3.185]
["bitfinex","ETHUSD",1761418549966,2.9024535,3957.1,3957.0,3.185]
["bitfinex","ETHUSD",1761418551766,2.9024535,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761418557466,0.27635032,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761418557779,0.37535032,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761418562893,2.9024535,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761418563097,0.37535032,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761418563394,0.1,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761418567613,2.62710318,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761418567777,2.75350318,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1761418569970,2.74375865,3956.7,3956.2,0.002]
["bitfinex","ETHUSD",1761418570216,2.52761418,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1761418570512,3.45737587,3956.6,3956.2,0.002]
["bitfinex","ETHUSD",1761418570674,5.98483015,3956.6,3956.2,0.002]
["bitfinex","ETHUSD",1761418571375,2.52748641,3956.5,3956.2,0.002]
["bitfinex","ETHUSD",1761418572495,0.37457587,3956.6,3956.2,0.002]
["bitfinex","ETHUSD",1761418572496,0.27437587,3956.6,3956.2,0.002]
["bitfinex","ETHUSD",1761418572694,2.52748693,3956.5,3956.2,0.002]
["bitfinex","ETHUSD",1761418573118,3.41036984,3956.5,3956.2,0.002]
["bitfinex","ETHUSD",1761418573281,3.41038639,3956.5,3956.2,0.002]
["bitfinex","ETHUSD",1761418573488,0.88288291,3956.5,3956.2,0.002]
["bitfinex","ETHUSD",1761418574022,3.41039283,3956.5,3956.2,0.002]
["bitfinex","ETHUSD",1761418575220,2.52756397,3956.4,3956.2,0.002]
["bitfinex","ETHUSD",1761418575607,3.51057003,3956.5,3956.2,0.002]
["bitfinex","ETHUSD",1761418575911,3.4987336,3956.4,3956.2,0.002]
["bitfinex","ETHUSD",1761418576821,3.5989336,3956.4,3956.2,0.002]
["bitfinex","ETHUSD",1761418577423,3.4987336,3956.4,3956.2,0.002]
["bitfinex","ETHUSD",1761418577593,2.52761418,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1761418577784,2.62781418,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1761418577987,3.24046155,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1761418583149,2.62787807,3956.2,3955.9,0.0904]
["bitfinex","ETHUSD",1761418585448,2.52767807,3956.2,3955.9,0.0904]
["bitfinex","ETHUSD",1761418589556,0.2266,3956.4,3955.8,0.002]
["bitfinex","ETHUSD",1761418589757,2.52772468,3956.2,3955.8,0.1284]
["bitfinex","ETHUSD",1761418591530,2.52772468,3956.2,3955.8,0.5683]
["bitfinex","ETHUSD",1761418593869,2.52774362,3956.1,3955.8,0.5683]
["bitfinex","ETHUSD",1761418594730,2.52770011,3956.2,3955.8,0.5683]
["bitfinex","ETHUSD",1761418600084,2.52776392,3956.1,3955.8,0.5683]
["bitfinex","ETHUSD",1761418601183,2.52776392,3956.1,3955.8,0.1284]
["bitfinex","ETHUSD",1761418607498,2.52769793,3956.2,3955.8,0.1284]
["bitfinex","ETHUSD",1761418607664,2.52774647,3956.1,3955.8,0.1284]
["bitfinex","ETHUSD",1761418609705,2.52869472,3956.2,3955.8,0.1284]
["bitfinex","ETHUSD",1761418609862,2.52869472,3956.2,3955.8,0.5633]
["bitfinex","ETHUSD",1761418612806,0.001,3956.2,3955.8,0.5633]
["bitfinex","ETHUSD",1761418613007,2.5286802,3956.2,3955.8,0.5633]
["bitfinex","ETHUSD",1761418613614,2.5286802,3956.2,3955.9,0.4349]
["bitfinex","ETHUSD",1761418615210,0.001,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1761418615399,0.001,3956.2,3956.1,2.76454196]
["bitfinex","ETHUSD",1761418615701,0.001,3956.2,3956.1,4.75464196]
["bitfinex","ETHUSD",1761418616072,0.001,3956.2,3956.1,4.85578909]
["bitfinex","ETHUSD",1761418616279,0.001,3956.2,3956.1,5.96556689]
["bitfinex","ETHUSD",1761418616707,0.001,3956.2,3956.1,6.47244689]
["bitfinex","ETHUSD",1761418625324,0.001,3956.2,3956.1,6.59884689]
["bitfinex","ETHUSD",1761418630737,0.001,3956.2,3956.1,6.8714949]
["bitfinex","ETHUSD",1761418631205,0.001,3956.2,3956.1,6.85164689]
["bitfinex","ETHUSD",1761418631406,0.001,3956.2,3956.1,10.7103222]
["bitfinex","ETHUSD",1761418631800,0.001,3956.2,3956.1,6.47244689]
["bitfinex","ETHUSD",1761418636344,0.001,3956.2,3956.1,6.47244689]
["bitfinex","ETHUSD",1761418636831,0.001,3956.2,3956.1,10.00033297]
["bitfinex","ETHUSD",1761418641917,0.001,3956.2,3956.1,10.12673297]
["bitfinex","ETHUSD",1761418644613,0.001,3956.2,3956.1,6.16394689]
["bitfinex","ETHUSD",1761418644952,0.001,3956.2,3956.1,10.12853297]
["bitfinex","ETHUSD",1761418657068,0.001,3956.2,3956.1,6.7468949]
["bitfinex","ETHUSD",1761418657254,0.001,3956.3,3956.2,4.58975807]
["bitfinex","ETHUSD",1761418657562,0.001,3956.3,3956.2,16.70374844]
["bitfinex","ETHUSD",1761418657763,0.001,3956.3,3956.2,16.67847166]
["bitfinex","ETHUSD",1761418657933,0.001,3956.3,3956.2,16.77958351]
["bitfinex","ETHUSD",1761418658330,0.001,3956.3,3956.2,17.71995391]
["bitfinex","ETHUSD",1761418659949,0.001,3956.3,3956.2,17.17221837]
["bitfinex","ETHUSD",1761418661263,0.001,3956.3,3956.2,15.37775703]
["bitfinex","ETHUSD",1761418662043,0.001,3956.3,3956.2,19.24775703]
["bitfinex","ETHUSD",1761418662246,0.001,3956.6,3956.5,4.58956641]
["bitfinex","ETHUSD",1761418662446,0.001,3956.6,3956.5,9.97235486]
["bitfinex","ETHUSD",1761418662669,0.001,3956.6,3956.5,10.42118]
["bitfinex","ETHUSD",1761418663034,0.001,3956.6,3956.5,10.52229185]
["bitfinex","ETHUSD",1761418663650,0.001,3956.6,3956.5,14.05017793]
["bitfinex","ETHUSD",1761418667138,0.001,3956.6,3956.5,14.17657793]
["bitfinex","ETHUSD",1761418668167,0.001,3956.6,3956.5,18.04657793]
["bitfinex","ETHUSD",1761418679691,0.001,3956.6,3956.5,19.56357793]
["bitfinex","ETHUSD",1761418679878,0.001,3956.6,3956.5,18.04657793]
["bitfinex","ETHUSD",1761418686384,0.001,3956.6,3956.5,17.57247793]
["bitfinex","ETHUSD",1761418687018,0.001,3956.6,3956.5,18.02547793]
["bitfinex","ETHUSD",1761418687203,0.001,3956.6,3956.5,19.81993927]
["bitfinex","ETHUSD",1761418693830,0.001,3956.6,3956.5,17.57247793]
["bitfinex","ETHUSD",1761418698743,0.001,3956.6,3956.5,18.15210976]
["bitfinex","ETHUSD",1761418700361,0.001,3956.6,3956.5,18.58980976]
["bitfinex","ETHUSD",1761418701356,0.001,3956.6,3956.5,20.3842711]
["bitfinex","ETHUSD",1761418704722,0.001,3956.6,3956.5,16.0765711]
["bitfinex","ETHUSD",1761418705042,0.001,3956.6,3956.5,16.5142711]
["bitfinex","ETHUSD",1761418709973,0.001,3956.6,3956.5,18.0302711]
["bitfinex","ETHUSD",1761418710179,0.001,3956.6,3956.5,16.5142711]
["bitfinex","ETHUSD",1761418712974,0.001,3956.6,3956.5,14.71980976]
["bitfinex","ETHUSD",1761418718060,0.001,3956.6,3956.5,14.28210976]
["bitfinex","ETHUSD",1761418719395,0.001,3956.6,3956.5,14.73230976]
["bitfinex","ETHUSD",1761418722197,1e-08,3956.9,3956.8,3.03417478]
["bitfinex","ETHUSD",1761418722397,1e-08,3956.9,3956.8,9.63621523]
["bitfinex","ETHUSD",1761418722703,1e-08,3956.9,3956.8,9.76261523]
["bitfinex","ETHUSD",1761418723008,1e-08,3956.9,3956.8,9.86371711]
["bitfinex","ETHUSD",1761418730410,1e-08,3956.9,3956.8,13.73371711]
["bitfinex","ETHUSD",1761418730904,1e-08,3956.9,3956.8,10.55571711]
["bitfinex","ETHUSD",1761418731104,1e-08,3956.9,3956.8,13.73371711]
["bitfinex","ETHUSD",1761418734718,0.00100001,3956.9,3956.8,13.73371711]
["bitfinex","ETHUSD",1761418736612,0.00100001,3956.9,3956.8,14.18391711]
["bitfinex","ETHUSD",1761418739806,0.00100001,3956.9,3956.8,10.31391711]
["bitfinex","ETHUSD",1761418741108,0.00100001,3956.9,3956.8,12.11156026]
["bitfinex","ETHUSD",1761418744238,0.001,3957.3,3957.2,4.58911932]
["bitfinex","ETHUSD",1761418744438,0.001,3957.3,3957.2,12.78794587]
["bitfinex","ETHUSD",1761418744633,0.001,3957.3,3957.2,12.91434587]
["bitfinex","ETHUSD",1761418744935,0.001,3957.3,3957.2,13.01544315]
["bitfinex","ETHUSD",1761418753786,0.001,3958.1,3957.8,2.52665622]
["bitfinex","ETHUSD",1761418753948,0.001,3958.1,3958.0,3.03340854]
["bitfinex","ETHUSD",1761418754287,0.001,3958.1,3958.0,4.71500854]
["bitfinex","ETHUSD",1761418754576,0.1,3958.1,3958.0,8.09860854]
["bitfinex","ETHUSD",1761418755364,0.90928332,3960.5,3958.8,1.516]
["bitfinex","ETHUSD",1761418755555,0.90928332,3960.5,3960.4,4.58707747]
["bitfinex","ETHUSD",1761418755756,1.81045466,3961.3,3960.5,4.58701372]
["bitfinex","ETHUSD",1761418757389,2.39863666,3961.9,3960.5,4.58701372]
["bitfinex","ETHUSD",1761418757556,0.1187,3961.9,3960.5,4.58701372]
["bitfinex","ETHUSD",1761418758165,2.64274445,3961.9,3960.5,4.58701372]
["bitfinex","ETHUSD",1761418758379,0.1187,3961.9,3960.5,4.58701372]
["bitfinex","ETHUSD",1761418758567,2.64279517,3961.9,3960.5,4.58701372]
["bitfinex","ETHUSD",1761418758771,2.64274913,3961.9,3960.5,4.58701372]
["bitfinex","ETHUSD",1761418759405,2.52411216,3961.8,3960.5,4.58701372]
["bitfinex","ETHUSD",1761418760207,2.52418133,3961.7,3960.5,4.58701372]
["bitfinex","ETHUSD",1761418761406,2.52423574,3961.6,3960.5,4.58701372]
["bitfinex","ETHUSD",1761418761608,2.52423574,3961.6,3960.5,7.78201372]
["bitfinex","ETHUSD",1761418762488,2.5242337,3961.6,3960.5,7.78201372]
["bitfinex","ETHUSD",1761418763905,2.52430122,3961.5,3960.5,7.78201372]
["bitfinex","ETHUSD",1761418765627,3.28193621,3961.6,3960.5,7.90841372]
["bitfinex","ETHUSD",1761418765789,3.28193621,3961.6,3960.5,9.02752495]
["bitfinex","ETHUSD",1761418766687,0.75770108,3961.6,3960.5,9.02752495]
["bitfinex","ETHUSD",1761418769319,3.28194504,3961.6,3960.5,9.02752495]
["bitfinex","ETHUSD",1761418770118,0.75770108,3961.6,3960.5,9.02752495]
["bitfinex","ETHUSD",1761418770491,2.65057247,3961.7,3960.5,9.02752495]
["bitfinex","ETHUSD",1761418770720,0.75770108,3961.5,3960.5,9.02752495]
["bitfinex","ETHUSD",1761418771830,0.001,3961.0,3960.5,9.02752495]
["bitfinex","ETHUSD",1761418784345,0.001,3961.0,3960.5,7.90841372]
["bitfinex","ETHUSD",1761418788161,0.001,3961.0,3960.5,3.15821372]
["bitfinex","ETHUSD",1761418788360,0.001,3961.0,3960.5,3.186]
["bitfinex","ETHUSD",1761418788361,2.52562564,3961.0,3960.5,3.186]
["bitfinex","ETHUSD",1761418788560,0.001,3961.0,3960.5,3.186]
["bitfinex","ETHUSD",1761418788765,2.52562089,3961.0,3960.5,3.186]
["bitfinex","ETHUSD",1761418789111,2.52562089,3961.0,3960.5,4.7412]
["bitfinex","ETHUSD",1761418791201,0.001,3961.0,3960.5,4.7412]
["bitfinex","ETHUSD",1761418791406,2.52474334,3960.8,3960.5,4.7412]
["bitfinex","ETHUSD",1761418792115,0.001,3961.0,3960.5,4.7412]
["bitfinex","ETHUSD",1761418792116,2.53469227,3960.9,3960.5,4.7412]
["bitfinex","ETHUSD",1761418792838,2.52476495,3960.8,3960.5,4.7412]
["bitfinex","ETHUSD",1761418793635,2.53468358,3960.9,3960.5,4.7412]
["bitfinex","ETHUSD",1761418796446,2.53468589,3960.9,3960.5,4.7412]
["bitfinex","ETHUSD",1761418797147,2.53468589,3960.9,3960.5,1.5552]
["bitfinex","ETHUSD",1761418797445,2.52475814,3960.8,3960.5,4.7422]
["bitfinex","ETHUSD",1761418797838,2.53468344,3960.9,3960.5,4.7422]
["bitfinex","ETHUSD",1761418798413,0.2089,3960.6,3960.5,4.7422]
["bitfinex","ETHUSD",1761418799517,0.48326573,3960.6,3960.5,1.5552]
["bitfinex","ETHUSD",1761418799717,0.48326573,3960.6,3960.5,4.7412]
["bitfinex","ETHUSD",1761418799920,3.00813569,3960.6,3960.5,3.186]
["bitfinex","ETHUSD",1761418800153,3.13453569,3960.6,3960.5,3.186]
["bitfinex","ETHUSD",1761418800956,2.52506391,3960.3,3960.1,0.002]
["bitfinex","ETHUSD",1761418801162,0.56595996,3960.3,3960.2,3.186]
["bitfinex","ETHUSD",1761418801343,2.52501156,3960.4,3960.2,3.186]
["bitfinex","ETHUSD",1761418801344,2.52501536,3960.4,3960.2,3.186]
["bitfinex","ETHUSD",1761418801553,0.099,3960.3,3960.2,3.186]
["bitfinex","ETHUSD",1761418802062,3.0355553,3960.6,3960.2,3.186]
["bitfinex","ETHUSD",1761418802558,3.52128802,3960.4,3960.1,0.002]
["bitfinex","ETHUSD",1761418802727,2.92556404,3960.3,3960.1,0.002]
["bitfinex","ETHUSD",1761418802931,2.52493372,3960.5,3960.1,0.002]
["bitfinex","ETHUSD",1761418803131,2.62393372,3960.5,3960.1,0.002]
["bitfinex","ETHUSD",1761418803334,0.099,3960.5,3960.1,0.002]
["bitfinex","ETHUSD",1761418803542,0.099,3960.4,3960.1,0.002]
["bitfinex","ETHUSD",1761418803864,0.1099,3960.6,3960.1,0.002]
["bitfinex","ETHUSD",1761418804637,0.1099,3960.6,3960.1,2.52713868]
["bitfinex","ETHUSD",1761418804836,0.1099,3960.6,3960.2,0.4711]
["bitfinex","ETHUSD",1761418805247,0.1099,3960.6,3960.2,2.99622403]
["bitfinex","ETHUSD",1761418805452,0.001,3960.6,3960.3,0.4711]
["bitfinex","ETHUSD",1761418805762,0.001,3960.6,3960.5,4.08013372]
["bitfinex","ETHUSD",1761418806265,0.001,3960.6,3960.5,4.55123372]
["bitfinex","ETHUSD",1761418806618,0.001,3960.6,3960.5,1.5552]
["bitfinex","ETHUSD",1761418806824,0.001,3960.6,3960.1,0.002]
["bitfinex","ETHUSD",1761418807069,0.001,3960.6,3960.2,2.013]
["bitfinex","ETHUSD",1761418807468,0.001,3960.6,3960.3,1.5552]
["bitfinex","ETHUSD",1761418807621,0.001,3960.6,3960.2,3.5682]
["bitfinex","ETHUSD",1761418807859,0.001,3960.6,3960.3,1.5552]
["bitfinex","ETHUSD",1761418808059,0.001,3960.6,3960.5,1.5552]
["bitfinex","ETHUSD",1761418810497,0.1098,3960.6,3960.5,1.5552]
["bitfinex","ETHUSD",1761418811616,0.1098,3960.6,3960.5,4.7442]
["bitfinex","ETHUSD",1761418811965,0.1098,3960.6,3960.5,4.7432]
["bitfinex","ETHUSD",1761418813487,0.001,3960.6,3960.5,1.5552]
["bitfinex","ETHUSD",1761418813686,0.001,3960.6,3960.5,4.7432]
["bitfinex","ETHUSD",1761418814370,2.52506045,3960.4,3960.1,0.002]
["bitfinex","ETHUSD",1761418814571,2.89914756,3960.6,3960.1,0.002]
["bitfinex","ETHUSD",1761418814572,2.52512499,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761418814987,2.63392499,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761418819971,6.15521301,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761418822495,9.34321301,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761418822802,7.00875049,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761418824710,7.13515049,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761418825918,7.23624675,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761418828685,8.79144675,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761418829903,15.68832675,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761418830693,16.23082659,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761418832228,18.88982659,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761418832415,16.23082659,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1761418838829,4.08051629,3959.9,3959.8,1e-08]
["bitfinex","ETHUSD",1761418838997,8.80567611,3959.9,3959.8,1e-08]
["bitfinex","ETHUSD",1761418839194,9.04087611,3959.9,3959.8,1e-08]
["bitfinex","ETHUSD",1761418839615,9.1419785,3959.9,3959.8,1e-08]
["bitfinex","ETHUSD",1761418840219,15.5319785,3959.9,3959.8,1e-08]
["bitfinex","ETHUSD",1761418840431,16.07468011,3959.9,3959.8,1e-08]
["bitfinex","ETHUSD",1761418846813,16.0761887,3959.9,3959.8,1e-08]
["bitfinex","ETHUSD",1761418848638,16.75645145,3959.9,3959.8,1e-08]
["bitfinex","ETHUSD",1761418848843,16.5830687,3959.9,3959.8,1e-08]
["bitfinex","ETHUSD",1761418849507,2.52576278,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1761418849707,10.6126564,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1761418849909,10.7214564,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1761418850138,10.6126564,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1761418850346,11.0775564,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1761418854921,11.1863564,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1761418855956,13.42245119,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1761418856256,12.7415564,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1761418857322,13.42231347,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1761418857554,13.42231347,3959.2,3959.1,0.00200001]
["bitfinex","ETHUSD",1761418858160,2.52640088,3958.2,3958.1,0.2287]
["bitfinex","ETHUSD",1761418858467,5.71040088,3958.2,3958.1,0.01]
["bitfinex","ETHUSD",1761418858627,5.71040088,3958.2,3958.1,0.4749]
["bitfinex","ETHUSD",1761418858828,6.17530088,3958.2,3958.1,0.4749]
["bitfinex","ETHUSD",1761418859058,7.45607361,3958.2,3958.1,0.4749]
["bitfinex","ETHUSD",1761418859362,7.45607361,3958.2,3958.1,0.01]
["bitfinex","ETHUSD",1761418859534,7.58247361,3958.2,3958.1,0.01]
["bitfinex","ETHUSD",1761418861657,7.58247361,3958.2,3958.1,0.4453]
["bitfinex","ETHUSD",1761418861838,7.58247361,3958.2,3958.1,0.6739]
["bitfinex","ETHUSD",1761418865361,7.58247361,3958.2,3958.1,0.01]
["bitfinex","ETHUSD",1761418866428,7.11757361,3958.2,3958.1,0.01]
["bitfinex","ETHUSD",1761418875461,2.52703932,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761418875763,9.81514646,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761418876366,9.81514646,3957.2,3957.1,0.4823]
["bitfinex","ETHUSD",1761418880396,9.81514646,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761418880694,9.81514646,3957.2,3957.1,0.4823]
["bitfinex","ETHUSD",1761418880991,10.74939568,3957.2,3957.1,0.4823]
["bitfinex","ETHUSD",1761418881567,10.74939568,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761418884194,2.52729478,3956.8,3955.0,0.2286]
["bitfinex","ETHUSD",1761418884394,5.71029478,3956.8,3956.2,0.4703]
["bitfinex","ETHUSD",1761418884595,6.29220426,3956.8,3956.2,0.4703]
["bitfinex","ETHUSD",1761418884786,9.82426575,3956.8,3955.0,0.2286]
["bitfinex","ETHUSD",1761418884986,9.82426575,3956.8,3955.9,0.4723]
["bitfinex","ETHUSD",1761418885186,9.93306575,3956.8,3955.9,0.002]
["bitfinex","ETHUSD",1761418885395,9.95066575,3956.8,3956.0,0.6986]
["bitfinex","ETHUSD",1761418885609,9.95066575,3956.8,3956.1,0.4823]
["bitfinex","ETHUSD",1761418886383,9.82426575,3956.8,3956.1,0.4823]
["bitfinex","ETHUSD",1761418886782,9.93306575,3956.8,3956.1,0.4823]
["bitfinex","ETHUSD",1761418886991,11.88634575,3956.8,3956.1,0.012]
["bitfinex","ETHUSD",1761418887310,9.2225572,3956.8,3956.2,0.4703]
["bitfinex","ETHUSD",1761418887494,9.2225572,3956.8,3956.1,0.2465]
["bitfinex","ETHUSD",1761418887495,12.4065572,3956.8,3956.5,0.4703]
["bitfinex","ETHUSD",1761418887678,11.9242572,3956.8,3956.7,0.4723]
["bitfinex","ETHUSD",1761418887879,11.9242572,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761418892310,11.92355076,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761418892610,11.38046575,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761418896308,4.08255865,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761418896512,4.9078219,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761418897489,5.45096182,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761418898300,5.69746182,3956.7,3956.6,1e-08]
["bitfinex","ETHUSD",1761418898893,4.08275029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761418899122,4.08275029,3956.4,3956.1,1e-08]
["bitfinex","ETHUSD",1761418899123,2.52767807,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761418899325,4.20927807,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761418900517,4.31807807,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761418904299,4.8619009,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761418904499,2.52786976,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761418904695,14.45959274,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761418905315,15.00364793,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761418905731,15.11244793,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761418906113,11.47158644,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761418906309,12.05349592,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761418913030,14.71249592,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761418913229,12.05349592,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761418917520,12.05349592,3955.9,3955.8,0.46410001]
["bitfinex","ETHUSD",1761418917725,12.05349592,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761418922754,8.86749592,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761418923044,12.05149592,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761418924146,12.55837592,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761418924350,12.99557592,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761418924550,13.67443218,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761418925552,17.20649367,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761418926429,16.19923741,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1761418927252,16.19923741,3955.9,3955.4,0.002]
["bitfinex","ETHUSD",1761418927253,16.99787054,3955.9,3955.4,0.002]
["bitfinex","ETHUSD",1761418927459,16.99787054,3955.9,3955.0,0.2306]
["bitfinex","ETHUSD",1761418927460,4.08358107,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1761418927754,7.81163626,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1761418929224,5.13451626,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1761418929426,4.62763626,3955.1,3955.0,0.4433]
["bitfinex","ETHUSD",1761418929728,11.85766112,3955.1,3955.0,0.4433]
["bitfinex","ETHUSD",1761418934959,11.85766112,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1761418935464,12.53858343,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1761418935768,11.85766112,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1761418936346,12.53840843,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1761418937357,12.66480843,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1761418939464,9.47780843,3955.1,3955.0,0.4433]
["bitfinex","ETHUSD",1761418939673,5.26499963,3955.1,3955.0,0.4433]
["bitfinex","ETHUSD",1761418939967,7.94203626,3955.1,3955.0,0.4433]
["bitfinex","ETHUSD",1761418940165,2.65478107,3955.1,3955.0,0.4433]
["bitfinex","ETHUSD",1761418940367,5.84278107,3955.1,3955.0,0.4433]
["bitfinex","ETHUSD",1761418941366,2.65478107,3955.1,3955.0,0.4433]
["bitfinex","ETHUSD",1761418945287,0.011,3955.9,3955.0,0.4433]
["bitfinex","ETHUSD",1761418945598,2.52838107,3955.1,3955.0,0.4433]
["bitfinex","ETHUSD",1761418948356,2.52831875,3955.2,3955.0,0.4433]
["bitfinex","ETHUSD",1761418950653,2.52817428,3955.5,3955.1,0.1264]
["bitfinex","ETHUSD",1761418950991,2.52817428,3955.5,3955.2,0.4413]
["bitfinex","ETHUSD",1761418951155,2.52807088,3955.6,3955.2,0.4413]
["bitfinex","ETHUSD",1761418951854,0.1264,3955.7,3955.2,0.4413]
["bitfinex","ETHUSD",1761418952177,0.1374,3955.9,3955.4,0.1264]
["bitfinex","ETHUSD",1761418952492,2.52801097,3955.7,3955.4,0.1264]
["bitfinex","ETHUSD",1761418952790,2.52801097,3955.7,3955.5,0.4413]
["bitfinex","ETHUSD",1761418953096,0.1374,3955.9,3955.5,0.4413]
["bitfinex","ETHUSD",1761418953389,0.011,3955.9,3955.5,0.4413]
["bitfinex","ETHUSD",1761418953558,2.5280011,3955.7,3955.5,0.4413]
["bitfinex","ETHUSD",1761418953759,2.5280011,3955.7,3955.5,0.81667]
["bitfinex","ETHUSD",1761418954385,2.5280011,3955.7,3955.6,0.4413]
["bitfinex","ETHUSD",1761418963613,0.011,3955.9,3955.6,0.4413]
["bitfinex","ETHUSD",1761418963917,2.53887498,3955.9,3955.6,0.4413]
["bitfinex","ETHUSD",1761418964215,2.53890228,3955.9,3955.6,0.4413]
["bitfinex","ETHUSD",1761418964412,2.53890228,3955.9,3955.6,0.93043]
["bitfinex","ETHUSD",1761418964413,0.001,3955.7,3955.6,0.93043]
["bitfinex","ETHUSD",1761418966824,0.001,3955.7,3955.6,1.03159376]
["bitfinex","ETHUSD",1761418971408,0.001,3955.7,3955.6,3.55965524]
["bitfinex","ETHUSD",1761418971609,0.001,3955.7,3955.6,1.56375437]
["bitfinex","ETHUSD",1761418971923,0.001,3955.7,3955.6,4.06653524]
["bitfinex","ETHUSD",1761418985608,0.001,3955.7,3955.6,7.24953524]
["bitfinex","ETHUSD",1761418986418,0.001,3955.7,3955.6,7.14837148]
["bitfinex","ETHUSD",1761418987328,0.001,3955.7,3955.6,3.96537148]
["bitfinex","ETHUSD",1761418987526,0.001,3955.7,3955.6,7.14837148]
["bitfinex","ETHUSD",1761418987925,0.001,3955.7,3955.6,0.1264]
["bitfinex","ETHUSD",1761418988151,0.001,3955.7,3955.6,4.8646]
["bitfinex","ETHUSD",1761418988618,0.001,3955.7,3955.6,5.3051]
["bitfinex","ETHUSD",1761418989118,0.001,3955.7,3955.6,4.8646]
["bitfinex","ETHUSD",1761418991517,0.001,3955.7,3955.6,5.3051]
["bitfinex","ETHUSD",1761418993349,0.001,3955.7,3955.6,4.8646]
["bitfinex","ETHUSD",1761419000166,0.001,3955.7,3955.6,3.3094]
["bitfinex","ETHUSD",1761419000343,0.001,3955.7,3955.1,1.5572]
["bitfinex","ETHUSD",1761419000532,2.52811316,3955.6,3955.2,3.183]
["bitfinex","ETHUSD",1761419000734,2.52818545,3955.5,3955.2,3.183]
["bitfinex","ETHUSD",1761419000964,2.63698545,3955.5,3955.2,3.183]
["bitfinex","ETHUSD",1761419001755,2.52818545,3955.5,3955.2,3.183]
["bitfinex","ETHUSD",1761419001939,2.52820594,3955.4,3955.2,3.183]
["bitfinex","ETHUSD",1761419002140,2.63700594,3955.4,3955.2,3.183]
["bitfinex","ETHUSD",1761419002862,2.52831715,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761419003360,2.63711715,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761419007280,2.52831715,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761419007580,2.63711715,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761419011352,2.52831715,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761419011988,3.41080747,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761419016360,3.51960747,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761419017192,7.05276095,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761419020798,6.94396095,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761419021098,7.05276095,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761419023677,7.05276095,3955.2,3954.6,0.002]
["bitfinex","ETHUSD",1761419023678,2.52879237,3954.5,3954.2,0.45688075]
["bitfinex","ETHUSD",1761419024081,2.52871735,3954.6,3954.2,0.45688075]
["bitfinex","ETHUSD",1761419024394,2.52874122,3954.6,3954.2,0.45688075]
["bitfinex","ETHUSD",1761419025903,2.52864843,3954.7,3954.2,0.45688075]
["bitfinex","ETHUSD",1761419026085,0.88249032,3955.2,3954.2,0.45688075]
["bitfinex","ETHUSD",1761419026286,2.52847849,3955.0,3954.2,2.98577398]
["bitfinex","ETHUSD",1761419026608,2.52847849,3955.0,3954.2,0.45688075]
["bitfinex","ETHUSD",1761419026810,2.52847849,3955.0,3954.3,0.4597]
["bitfinex","ETHUSD",1761419027807,2.52847849,3955.0,3954.3,2.98858065]
["bitfinex","ETHUSD",1761419028607,2.52847849,3955.0,3954.4,0.4597]
["bitfinex","ETHUSD",1761419029308,2.52847849,3955.0,3954.4,3.6427]
["bitfinex","ETHUSD",1761419029515,2.52847849,3955.0,3954.5,0.4597]
["bitfinex","ETHUSD",1761419033616,2.52852382,3954.9,3954.5,0.5861]
["bitfinex","ETHUSD",1761419033814,2.5285921,3954.8,3954.5,0.1264]
["bitfinex","ETHUSD",1761419034122,2.5285921,3954.8,3954.5,3.3094]
["bitfinex","ETHUSD",1761419034426,2.5285921,3954.8,3954.5,3.7691]
["bitfinex","ETHUSD",1761419034625,2.5285921,3954.8,3954.6,0.4597]
["bitfinex","ETHUSD",1761419034981,2.52863721,3954.7,3954.5,0.1264]
["bitfinex","ETHUSD",1761419035385,2.52863721,3954.7,3954.5,0.5861]
["bitfinex","ETHUSD",1761419035582,2.52846179,3955.0,3954.5,0.5881]
["bitfinex","ETHUSD",1761419035886,2.52863681,3954.7,3954.5,0.002]
["bitfinex","ETHUSD",1761419036591,2.52870075,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761419037018,2.52865494,3954.7,3954.5,0.002]
["bitfinex","ETHUSD",1761419038124,2.52859357,3954.8,3954.5,0.002]
["bitfinex","ETHUSD",1761419038530,2.52865175,3954.7,3954.5,0.002]
["bitfinex","ETHUSD",1761419039318,2.52859398,3954.8,3954.5,0.002]
["bitfinex","ETHUSD",1761419041790,2.65495235,3954.9,3954.5,0.002]
["bitfinex","ETHUSD",1761419042022,2.5285827,3954.8,3954.5,0.002]
["bitfinex","ETHUSD",1761419042796,0.44314618,3955.0,3954.6,0.4621]
["bitfinex","ETHUSD",1761419042797,0.001,3955.0,3954.6,0.4621]
["bitfinex","ETHUSD",1761419043032,0.001,3955.0,3954.8,4.08371698]
["bitfinex","ETHUSD",1761419043240,0.001,3955.0,3954.9,0.02528508]
["bitfinex","ETHUSD",1761419043530,0.001,3955.0,3954.9,0.4621]
["bitfinex","ETHUSD",1761419044194,0.001,3955.0,3954.8,1.5552]
["bitfinex","ETHUSD",1761419044394,0.001,3955.0,3954.9,5.2003]
["bitfinex","ETHUSD",1761419045240,0.001,3955.0,3954.9,5.98582708]
["bitfinex","ETHUSD",1761419046356,0.001,3955.0,3954.9,5.2003]
["bitfinex","ETHUSD",1761419047238,0.001,3955.0,3954.9,7.72880893]
["bitfinex","ETHUSD",1761419048154,0.001,3955.0,3954.9,5.2003]
["bitfinex","ETHUSD",1761419048524,0.001,3955.0,3954.9,7.85520893]
["bitfinex","ETHUSD",1761419048923,0.001,3955.0,3954.9,5.3267]
["bitfinex","ETHUSD",1761419051454,0.001,3955.0,3954.9,4.7382]
["bitfinex","ETHUSD",1761419052028,0.001,3955.0,3954.9,5.185]
["bitfinex","ETHUSD",1761419058568,0.001,3955.0,3954.8,0.1264]
["bitfinex","ETHUSD",1761419058755,0.1274,3955.0,3954.9,3.182]
["bitfinex","ETHUSD",1761419061384,0.239,3955.0,3954.8,3.182]
["bitfinex","ETHUSD",1761419061589,2.52850893,3954.9,3954.8,3.182]
["bitfinex","ETHUSD",1761419063308,2.65585743,3955.0,3954.8,3.182]
["bitfinex","ETHUSD",1761419063486,2.52850893,3954.9,3954.8,3.182]
["bitfinex","ETHUSD",1761419064077,2.65585885,3955.0,3954.8,3.182]
["bitfinex","ETHUSD",1761419067009,2.52863681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761419067219,0.1264,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761419076343,2.65503681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761419080039,2.65503681,3954.7,3954.4,3.136]
["bitfinex","ETHUSD",1761419080838,0.1264,3954.7,3954.4,3.136]
["bitfinex","ETHUSD",1761419081208,2.65508341,3954.7,3954.4,3.136]
["bitfinex","ETHUSD",1761419081639,0.1264,3954.7,3954.4,3.136]
["bitfinex","ETHUSD",1761419081932,2.65504087,3954.7,3954.4,3.136]
["bitfinex","ETHUSD",1761419082349,2.65504087,3954.7,3954.4,3.6075]
["bitfinex","ETHUSD",1761419083416,0.1264,3954.7,3954.4,3.6075]
["bitfinex","ETHUSD",1761419084155,2.65505107,3954.7,3954.4,3.6075]
["bitfinex","ETHUSD",1761419085554,2.65505107,3954.7,3954.4,3.136]
["bitfinex","ETHUSD",1761419085872,2.65505107,3954.7,3954.5,0.4715]
["bitfinex","ETHUSD",1761419086720,2.65505107,3954.7,3954.4,3.182]
["bitfinex","ETHUSD",1761419086920,2.65505107,3954.7,3954.4,3.6535]
["bitfinex","ETHUSD",1761419087250,2.65505107,3954.7,3954.5,0.4715]
["bitfinex","ETHUSD",1761419089657,2.65505107,3954.7,3954.5,0.4735]
["bitfinex","ETHUSD",1761419089985,2.65605107,3954.7,3954.5,0.4735]
["bitfinex","ETHUSD",1761419090960,0.1274,3954.7,3954.5,0.4735]
["bitfinex","ETHUSD",1761419091165,2.52870075,3954.6,3954.5,0.4735]
["bitfinex","ETHUSD",1761419091559,0.1274,3954.7,3954.5,0.4735]
["bitfinex","ETHUSD",1761419091560,2.65605312,3954.7,3954.5,0.4735]
["bitfinex","ETHUSD",1761419091872,0.1274,3954.7,3954.5,0.4735]
["bitfinex","ETHUSD",1761419092073,0.1274,3954.7,3954.6,0.4715]
["bitfinex","ETHUSD",1761419093414,0.001,3954.7,3954.6,0.4715]
["bitfinex","ETHUSD",1761419093578,0.001,3954.7,3954.6,3.49215075]
["bitfinex","ETHUSD",1761419097987,0.001,3954.7,3954.6,5.04735075]
["bitfinex","ETHUSD",1761419104417,0.001,3954.7,3954.6,5.55423075]
["bitfinex","ETHUSD",1761419104616,0.001,3954.7,3954.6,2.51865]
["bitfinex","ETHUSD",1761419104916,0.001,3954.7,3954.6,8.22935075]
["bitfinex","ETHUSD",1761419105805,0.001,3954.7,3954.6,5.70065]
["bitfinex","ETHUSD",1761419106434,0.001,3954.7,3954.6,8.22935075]
["bitfinex","ETHUSD",1761419106597,2.48127532,3955.3,3954.7,1.5552]
["bitfinex","ETHUSD",1761419106786,2.48127532,3955.3,3954.7,2.0056]
["bitfinex","ETHUSD",1761419107883,2.52832347,3955.2,3954.7,2.0056]
["bitfinex","ETHUSD",1761419108284,2.52832347,3955.2,3954.8,0.4403]
["bitfinex","ETHUSD",1761419108524,2.528267,3955.3,3954.8,0.4403]
["bitfinex","ETHUSD",1761419108688,2.528267,3955.3,3954.9,3.181]
["bitfinex","ETHUSD",1761419109524,2.52831994,3955.2,3954.9,3.181]
["bitfinex","ETHUSD",1761419110023,0.001,3955.1,3954.9,3.181]
["bitfinex","ETHUSD",1761419110704,0.001,3955.1,3954.5,0.002]
["bitfinex","ETHUSD",1761419110908,2.52849682,3955.0,3954.6,3.181]
["bitfinex","ETHUSD",1761419111214,2.52938789,3955.1,3954.6,3.181]
["bitfinex","ETHUSD",1761419111406,2.52938789,3955.1,3954.7,0.4403]
["bitfinex","ETHUSD",1761419111604,0.001,3955.1,3954.7,0.4403]
["bitfinex","ETHUSD",1761419111812,2.52848974,3955.0,3954.6,3.181]
["bitfinex","ETHUSD",1761419112114,2.52940114,3955.1,3954.6,3.6213]
["bitfinex","ETHUSD",1761419114519,2.52845271,3955.0,3954.6,3.6213]
["bitfinex","ETHUSD",1761419115021,2.5293943,3955.1,3954.6,3.6213]
["bitfinex","ETHUSD",1761419116604,0.1264,3955.0,3954.6,3.6213]
["bitfinex","ETHUSD",1761419116995,0.1264,3955.0,3954.7,0.4403]
["bitfinex","ETHUSD",1761419117198,0.0764,3955.0,3954.7,0.4403]
["bitfinex","ETHUSD",1761419117903,0.0764,3955.0,3954.6,3.181]
["bitfinex","ETHUSD",1761419118123,0.0764,3955.0,3954.8,0.4403]
["bitfinex","ETHUSD",1761419118320,0.001,3955.1,3954.9,3.181]
["bitfinex","ETHUSD",1761419119105,2.52939044,3955.1,3954.9,3.181]
["bitfinex","ETHUSD",1761419120800,0.001,3955.1,3954.9,3.6213]
["bitfinex","ETHUSD",1761419122899,2.52939289,3955.1,3954.9,3.181]
["bitfinex","ETHUSD",1761419124196,2.528445,3955.0,3954.9,3.181]
["bitfinex","ETHUSD",1761419124808,2.52938694,3955.1,3954.9,3.181]
["bitfinex","ETHUSD",1761419126397,2.52938694,3955.1,3954.9,3.6213]
["bitfinex","ETHUSD",1761419127320,2.52938694,3955.1,3954.9,3.6233]
["bitfinex","ETHUSD",1761419127568,2.52938694,3955.1,3954.9,3.183]
["bitfinex","ETHUSD",1761419128466,2.528445,3955.0,3954.9,3.183]
["bitfinex","ETHUSD",1761419129459,2.528445,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419129624,3.17326397,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419131623,3.28486397,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419134788,3.17326397,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419135142,3.70388314,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419135351,3.80510194,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419141481,3.25968277,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419141712,3.21106884,3955.5,3954.9,0.002]
["bitfinex","ETHUSD",1761419141713,0.001,3956.5,3955.8,0.2265]
["bitfinex","ETHUSD",1761419141848,0.001,3957.2,3956.5,0.2265]
["bitfinex","ETHUSD",1761419142048,0.001,3957.2,3956.8,4.58937478]
["bitfinex","ETHUSD",1761419142299,0.001,3957.2,3956.8,6.40098136]
["bitfinex","ETHUSD",1761419142498,0.001,3957.2,3956.8,9.8586701]
["bitfinex","ETHUSD",1761419143510,0.001,3957.2,3956.8,9.18646874]
["bitfinex","ETHUSD",1761419143801,0.011,3956.9,3956.8,9.18646874]
["bitfinex","ETHUSD",1761419144673,0.011,3956.9,3956.8,6.15229396]
["bitfinex","ETHUSD",1761419144996,0.011,3956.9,3956.8,8.57846258]
["bitfinex","ETHUSD",1761419145195,0.011,3956.9,3956.8,8.70486258]
["bitfinex","ETHUSD",1761419151512,0.011,3956.9,3956.8,9.21174258]
["bitfinex","ETHUSD",1761419151914,0.011,3956.9,3956.8,9.31287104]
["bitfinex","ETHUSD",1761419155229,0.001,3957.2,3957.1,3.03398318]
["bitfinex","ETHUSD",1761419155388,0.001,3957.3,3957.2,4.58911932]
["bitfinex","ETHUSD",1761419155589,0.001,3957.3,3957.2,12.46609344]
["bitfinex","ETHUSD",1761419155889,0.001,3957.3,3957.2,12.56719379]
["bitfinex","ETHUSD",1761419156291,0.001,3957.3,3957.2,11.89499243]
["bitfinex","ETHUSD",1761419156511,0.001,3957.3,3957.2,13.64426981]
["bitfinex","ETHUSD",1761419160842,0.001,3957.3,3957.2,10.43526981]
["bitfinex","ETHUSD",1761419161141,0.001,3957.3,3957.2,10.10919705]
["bitfinex","ETHUSD",1761419165250,0.001,3957.3,3957.2,10.23559705]
["bitfinex","ETHUSD",1761419166316,0.001,3957.3,3957.2,10.90779841]
["bitfinex","ETHUSD",1761419166718,0.001,3957.3,3957.2,10.40091841]
["bitfinex","ETHUSD",1761419167034,0.001,3957.3,3957.2,9.6276167]
["bitfinex","ETHUSD",1761419168256,0.001,3957.3,3957.2,10.52388519]
["bitfinex","ETHUSD",1761419169257,0.001,3957.3,3957.2,9.6276167]
["bitfinex","ETHUSD",1761419170828,0.001,3957.3,3957.2,9.1649167]
["bitfinex","ETHUSD",1761419171152,0.001,3957.3,3957.2,8.75867955]
["bitfinex","ETHUSD",1761419171342,0.001,3957.3,3957.2,7.41563932]
["bitfinex","ETHUSD",1761419185762,0.001,3957.3,3957.2,8.76532855]
["bitfinex","ETHUSD",1761419192385,0.001,3957.3,3957.2,7.84323932]
["bitfinex","ETHUSD",1761419192755,0.001,3957.3,3957.2,9.19292855]
["bitfinex","ETHUSD",1761419193462,0.001,3957.3,3957.2,8.76532855]
["bitfinex","ETHUSD",1761419194660,0.001,3957.3,3957.2,7.41563932]
["bitfinex","ETHUSD",1761419195054,0.001,3957.3,3957.2,7.84323932]
["bitfinex","ETHUSD",1761419195982,0.1005,3957.3,3957.1,0.002]
["bitfinex","ETHUSD",1761419196356,0.26274617,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761419196755,0.36224617,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761419202561,2.88928549,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761419207194,2.52703932,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761419207366,0.001,3957.3,3957.1,0.002]
["bitfinex","ETHUSD",1761419207559,2.52703932,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761419207977,2.62653932,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761419210703,2.52703932,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761419213074,2.52798417,3957.3,3957.1,0.002]
["bitfinex","ETHUSD",1761419215707,0.001,3957.3,3957.1,0.002]
["bitfinex","ETHUSD",1761419216082,2.52798527,3957.3,3957.1,0.002]
["bitfinex","ETHUSD",1761419216691,2.62748527,3957.3,3957.1,0.002]
["bitfinex","ETHUSD",1761419217506,0.0995,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761419218203,2.62653932,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761419219409,0.0995,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761419219977,2.52703932,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761419220206,2.62653932,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761419220407,2.52703932,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761419220711,3.46367594,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761419220907,3.59007594,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761419222778,7.69888553,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761419229527,7.69988553,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761419231038,3.49157594,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761419231239,6.78007594,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761419232144,3.59107594,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761419232327,6.78107594,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761419232852,7.28795594,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761419236539,12.95196553,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761419236834,13.49630837,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761419237423,16.05780837,3957.2,3956.3,0.002]
["bitfinex","ETHUSD",1761419237736,8.69843988,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761419237939,12.65818272,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761419238335,3.03455807,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761419238545,3.70530091,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761419238856,4.64143753,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761419239065,7.83343753,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761419239228,7.28909469,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761419240759,4.09709469,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761419240963,7.29009469,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761419245069,7.28909469,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761419246859,7.28909469,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1761419247236,7.29009469,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1761419250788,9.38893338,3956.2,3956.1,0.00200001]
["bitfinex","ETHUSD",1761419252754,3.03506931,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761419253065,10.11522594,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761419253266,10.21422594,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761419258764,10.11522594,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761419262198,6.92422594,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761419262526,10.11422594,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761419262813,10.24062594,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761419265777,10.24062594,3955.4,3954.5,0.002]
["bitfinex","ETHUSD",1761419265778,0.50688,3955.1,3954.5,0.002]
["bitfinex","ETHUSD",1761419265982,10.11349442,3955.0,3954.5,0.002]
["bitfinex","ETHUSD",1761419266182,10.33889442,3955.0,3954.5,0.002]
["bitfinex","ETHUSD",1761419267188,10.98522567,3955.0,3954.5,0.002]
["bitfinex","ETHUSD",1761419268216,10.44011424,3955.0,3954.5,0.002]
["bitfinex","ETHUSD",1761419274194,12.53999224,3955.0,3954.5,0.002]
["bitfinex","ETHUSD",1761419277640,12.44099224,3955.0,3954.5,0.002]
["bitfinex","ETHUSD",1761419277850,12.53999224,3955.0,3954.5,0.002]
["bitfinex","ETHUSD",1761419282744,12.44099224,3955.0,3954.5,0.4391]
["bitfinex","ETHUSD",1761419286337,12.33977242,3955.0,3954.5,0.4391]
["bitfinex","ETHUSD",1761419289070,12.33977242,3955.0,3954.5,0.002]
["bitfinex","ETHUSD",1761419289370,12.33977242,3955.0,3954.6,0.463]
["bitfinex","ETHUSD",1761419290876,5.61581072,3955.0,3954.6,0.463]
["bitfinex","ETHUSD",1761419291190,11.9835647,3955.0,3954.9,0.465]
["bitfinex","ETHUSD",1761419293167,8.7965647,3955.0,3954.9,0.465]
["bitfinex","ETHUSD",1761419293475,10.4283647,3955.0,3954.9,0.465]
["bitfinex","ETHUSD",1761419294045,7.2413647,3955.0,3954.9,0.465]
["bitfinex","ETHUSD",1761419294240,10.4283647,3955.0,3954.9,0.465]
["bitfinex","ETHUSD",1761419295551,9.8836867,3955.0,3954.9,0.465]
["bitfinex","ETHUSD",1761419300190,3.161725,3955.0,3954.9,0.465]
["bitfinex","ETHUSD",1761419300356,6.348725,3955.0,3954.9,0.465]
["bitfinex","ETHUSD",1761419301275,3.161725,3955.0,3954.9,0.465]
["bitfinex","ETHUSD",1761419301474,6.348725,3955.0,3954.9,0.465]
["bitfinex","ETHUSD",1761419310201,6.347725,3955.0,3954.9,0.465]
["bitfinex","ETHUSD",1761419327092,3.161725,3955.0,3954.9,0.465]
["bitfinex","ETHUSD",1761419330144,0.50688,3955.0,3954.9,0.465]
["bitfinex","ETHUSD",1761419330531,3.035325,3955.0,3954.9,0.465]
["bitfinex","ETHUSD",1761419331061,0.001,3955.1,3954.9,0.465]
["bitfinex","ETHUSD",1761419331348,2.528445,3955.0,3954.9,1.0584]
["bitfinex","ETHUSD",1761419334321,3.035325,3955.0,3954.9,0.465]
["bitfinex","ETHUSD",1761419340767,3.035325,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419343253,3.161725,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419346079,3.161725,3955.0,3954.9,0.451]
["bitfinex","ETHUSD",1761419350190,3.161725,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419351891,3.161725,3955.0,3954.9,0.4519]
["bitfinex","ETHUSD",1761419356604,0.1264,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419356919,2.528445,3955.0,3954.9,0.5783]
["bitfinex","ETHUSD",1761419358526,3.035325,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419359016,3.035325,3955.0,3954.9,0.4519]
["bitfinex","ETHUSD",1761419362621,3.035325,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419363696,0.001,3955.1,3954.9,0.002]
["bitfinex","ETHUSD",1761419363900,3.035325,3955.0,3954.9,0.4519]
["bitfinex","ETHUSD",1761419377028,0.001,3955.1,3954.9,0.4519]
["bitfinex","ETHUSD",1761419377338,0.001,3955.1,3954.9,0.5783]
["bitfinex","ETHUSD",1761419377540,2.52940957,3955.1,3954.9,0.5783]
["bitfinex","ETHUSD",1761419377733,2.52940957,3955.1,3955.0,0.4499]
["bitfinex","ETHUSD",1761419378427,2.52940957,3955.1,3954.9,0.1284]
["bitfinex","ETHUSD",1761419378634,2.52940957,3955.1,3954.9,0.5639]
["bitfinex","ETHUSD",1761419379552,3.035325,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419384060,3.035325,3955.0,3954.9,0.4375]
["bitfinex","ETHUSD",1761419388194,3.035325,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419388870,0.50688,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419391796,3.035325,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419398888,0.50688,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419399089,0.50688,3955.0,3954.9,0.4375]
["bitfinex","ETHUSD",1761419400205,0.50688,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419400412,3.035325,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419400799,0.50688,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419403123,0.50688,3955.0,3954.9,0.4345]
["bitfinex","ETHUSD",1761419403328,2.52939535,3955.1,3954.9,0.5609]
["bitfinex","ETHUSD",1761419403329,0.001,3955.1,3954.9,0.5609]
["bitfinex","ETHUSD",1761419403525,0.001,3955.1,3955.0,0.4325]
["bitfinex","ETHUSD",1761419409749,2.52938107,3955.1,3955.0,0.4325]
["bitfinex","ETHUSD",1761419411137,0.001,3955.1,3955.0,0.4325]
["bitfinex","ETHUSD",1761419411449,2.52938107,3955.1,3955.0,0.4325]
["bitfinex","ETHUSD",1761419412654,0.001,3955.1,3955.0,0.4325]
["bitfinex","ETHUSD",1761419415564,2.52938107,3955.1,3955.0,0.4325]
["bitfinex","ETHUSD",1761419424385,2.528445,3955.0,3954.9,0.1284]
["bitfinex","ETHUSD",1761419438521,3.54110266,3955.0,3954.9,0.1284]
["bitfinex","ETHUSD",1761419438819,3.54110266,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419440731,3.64010266,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419448549,3.76650266,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419452021,3.66750266,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419452225,3.76650266,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419452466,4.41340211,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419454367,4.41292956,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419455368,3.86771992,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419457664,5.42291992,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419457872,5.84137065,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419458074,9.02337065,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419467775,5.96777065,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419467982,9.14977065,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419473490,9.05077065,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419474189,9.14977065,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419476590,9.05077065,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419479500,5.86877065,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419479691,9.05077065,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419480567,9.14977065,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419481777,5.86877065,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419481979,9.05077065,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419483803,5.86877065,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419483973,9.05077065,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419485192,9.04977065,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419487078,5.86877065,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419487285,8.94855339,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419490126,9.04755339,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419490514,9.47505339,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419492928,10.15717544,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419495930,9.47505339,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419496909,10.38463329,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419497424,9.47505339,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419498697,13.01031516,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419501097,12.46546443,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419501302,13.01136324,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419505906,12.91236324,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419506135,13.01136324,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761419508952,3.03564469,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1761419509158,10.29780527,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1761419509354,10.29780527,3954.5,3954.1,0.2437]
["bitfinex","ETHUSD",1761419509355,3.03583655,3954.2,3954.1,0.2437]
["bitfinex","ETHUSD",1761419509566,6.21683655,3954.2,3954.1,0.2437]
["bitfinex","ETHUSD",1761419509946,6.21683655,3954.2,3954.1,0.7056]
["bitfinex","ETHUSD",1761419511862,7.05397317,3954.2,3954.1,0.7056]
["bitfinex","ETHUSD",1761419514874,7.05497317,3954.2,3954.1,0.7056]
["bitfinex","ETHUSD",1761419518375,7.05497317,3954.2,3954.1,0.012]
["bitfinex","ETHUSD",1761419518594,12.79164923,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761419518773,13.4737943,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761419518951,13.57504384,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761419520696,13.47464384,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761419520993,12.79149877,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761419521350,17.23583658,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761419522072,12.79149877,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761419522706,6.076237,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761419522852,6.25577084,3954.2,3954.1,0.22530001]
["bitfinex","ETHUSD",1761419523049,6.76265084,3954.2,3954.1,0.68000001]
["bitfinex","ETHUSD",1761419523474,6.76265084,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761419523883,6.76265084,3954.2,3954.1,0.68000001]
["bitfinex","ETHUSD",1761419525100,6.76365084,3954.2,3954.1,0.68000001]
["bitfinex","ETHUSD",1761419525288,6.21783655,3954.2,3954.1,0.68000001]
["bitfinex","ETHUSD",1761419528586,6.34423655,3954.2,3954.1,0.68000001]
["bitfinex","ETHUSD",1761419528895,3.16323655,3954.2,3954.1,0.68000001]
["bitfinex","ETHUSD",1761419529096,6.34323655,3954.2,3954.1,0.68000001]
["bitfinex","ETHUSD",1761419530691,6.34323655,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761419531171,7.68615083,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761419531367,4.50615083,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761419531613,6.34323655,3954.2,3954.1,0.70050001]
["bitfinex","ETHUSD",1761419536631,6.34323655,3954.2,3954.1,0.22600001]
["bitfinex","ETHUSD",1761419536835,6.34323655,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761419538752,6.34323655,3954.2,3954.1,0.47450001]
["bitfinex","ETHUSD",1761419540549,6.34323655,3954.2,3954.1,0.70050001]
["bitfinex","ETHUSD",1761419542163,7.83684572,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761419544872,7.83684572,3954.2,3954.1,0.70050001]
["bitfinex","ETHUSD",1761419545167,6.34323655,3954.2,3954.1,0.70050001]
["bitfinex","ETHUSD",1761419545558,6.34323655,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761419548230,11.97917312,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761419548436,12.08087312,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761419548655,8.54561135,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761419548855,10.32761473,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761419552372,11.00918207,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761419553082,14.44274384,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761419553264,14.54444384,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761419553571,13.8628765,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761419553777,13.7611765,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761419553976,13.8628765,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761419556487,14.54487781,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761419558802,15.12898274,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761419565610,15.02728274,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761419565909,15.12898274,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761419569712,15.02728274,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761419570225,4.59122843,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761419570429,8.31670323,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761419570587,8.8686662,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761419572103,3.0360924,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761419572315,3.5815672,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761419580721,4.0250672,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1761419582614,3.0363483,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761419582815,6.8882231,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761419583653,6.8882231,3953.4,3953.3,0.4447]
["bitfinex","ETHUSD",1761419584461,6.8882231,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761419586621,6.8882231,3953.4,3953.3,0.4447]
["bitfinex","ETHUSD",1761419590021,6.8882231,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761419590222,6.8882231,3953.4,3953.3,0.4589]
["bitfinex","ETHUSD",1761419597568,6.8882231,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761419597757,6.8882231,3953.4,3953.3,0.4589]
["bitfinex","ETHUSD",1761419598063,7.82998414,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761419600384,6.8882231,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761419600563,6.8882231,3953.4,3953.3,0.4589]
["bitfinex","ETHUSD",1761419607602,11.0075898,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761419607771,11.4460898,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761419612416,11.0075898,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761419612582,12.91193764,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761419614915,12.47343764,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761419620824,11.89148076,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761419627729,12.32998076,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761419628030,11.89148076,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761419629016,12.78688077,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761419631830,12.34838077,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761419633604,4.03872311,3953.4,3953.3,0.4426]
["bitfinex","ETHUSD",1761419633802,6.8872231,3953.4,3953.3,0.4426]
["bitfinex","ETHUSD",1761419634001,6.8872231,3953.4,3953.3,1.08330001]
["bitfinex","ETHUSD",1761419637951,3.2013431,3953.4,3953.3,1.08330001]
["bitfinex","ETHUSD",1761419638157,5.7084683,3953.4,3953.3,1.21164001]
["bitfinex","ETHUSD",1761419638453,6.2153483,3953.4,3953.3,1.08330001]
["bitfinex","ETHUSD",1761419640447,3.0363483,3953.4,3953.3,1.08330001]
["bitfinex","ETHUSD",1761419642057,0.50688,3953.4,3953.3,1.08330001]
["bitfinex","ETHUSD",1761419642254,0.001,3953.7,3953.3,1.08330001]
["bitfinex","ETHUSD",1761419642255,0.001,3953.7,3953.3,1.10859533]
["bitfinex","ETHUSD",1761419642555,0.001,3953.7,3953.4,0.59436953]
["bitfinex","ETHUSD",1761419642745,0.50788,3953.7,3953.4,0.59436953]
["bitfinex","ETHUSD",1761419642941,0.50788,3953.7,3953.5,0.4635]
["bitfinex","ETHUSD",1761419643135,0.001,3953.7,3953.5,0.4635]
["bitfinex","ETHUSD",1761419643531,0.001,3953.7,3953.6,0.4635]
["bitfinex","ETHUSD",1761419644049,0.001,3953.7,3953.6,0.927]
["bitfinex","ETHUSD",1761419645361,0.001,3953.7,3953.6,1.18850695]
["bitfinex","ETHUSD",1761419646225,2.53027637,3953.7,3953.6,1.18850695]
["bitfinex","ETHUSD",1761419646420,0.001,3953.7,3953.6,1.18850695]
["bitfinex","ETHUSD",1761419648034,0.001,3953.7,3953.6,1.31490695]
["bitfinex","ETHUSD",1761419649529,2.53027637,3953.7,3953.6,1.31490695]
["bitfinex","ETHUSD",1761419650541,0.001,3953.7,3953.6,1.31490695]
["bitfinex","ETHUSD",1761419651245,2.53027637,3953.7,3953.6,1.31490695]
["bitfinex","ETHUSD",1761419654468,0.001,3953.7,3953.6,1.31490695]
["bitfinex","ETHUSD",1761419656350,2.53027637,3953.7,3953.6,1.31490695]
["bitfinex","ETHUSD",1761419656971,2.53027637,3953.7,3953.6,1.31690695]
["bitfinex","ETHUSD",1761419660990,0.001,3953.7,3953.6,1.31690695]
["bitfinex","ETHUSD",1761419661686,2.53027637,3953.7,3953.6,1.31690695]
["bitfinex","ETHUSD",1761419662186,2.53027637,3953.7,3953.6,4.49390695]
["bitfinex","ETHUSD",1761419662356,3.03715637,3953.7,3953.6,4.2203]
["bitfinex","ETHUSD",1761419666986,2.53027637,3953.7,3953.6,0.5919]
["bitfinex","ETHUSD",1761419667182,2.53027637,3953.7,3953.6,3.7689]
["bitfinex","ETHUSD",1761419667398,2.53027637,3953.7,3953.6,4.2203]
["bitfinex","ETHUSD",1761419669877,2.53027637,3953.7,3953.6,3.7689]
["bitfinex","ETHUSD",1761419670598,0.001,3953.7,3953.6,3.7689]
["bitfinex","ETHUSD",1761419670773,2.53027637,3953.7,3953.6,4.2203]
["bitfinex","ETHUSD",1761419672206,2.53027637,3953.7,3953.6,0.5919]
["bitfinex","ETHUSD",1761419672609,3.03715637,3953.7,3953.6,0.5919]
["bitfinex","ETHUSD",1761419673881,0.50788,3953.7,3953.6,1.0433]
["bitfinex","ETHUSD",1761419674494,3.03715637,3953.7,3953.6,1.0433]
["bitfinex","ETHUSD",1761419679214,3.03715637,3953.7,3953.6,0.5919]
["bitfinex","ETHUSD",1761419679515,3.48035637,3953.7,3953.6,0.5919]
["bitfinex","ETHUSD",1761419679714,3.03715637,3953.7,3953.6,0.5919]
["bitfinex","ETHUSD",1761419687531,3.03715637,3953.7,3953.6,1.045]
["bitfinex","ETHUSD",1761419688330,3.03715637,3953.7,3953.6,0.5919]
["bitfinex","ETHUSD",1761419692605,3.03715637,3953.7,3953.6,1.045]
["bitfinex","ETHUSD",1761419693129,0.50788,3953.7,3953.6,1.045]
["bitfinex","ETHUSD",1761419693521,3.03715637,3953.7,3953.6,1.045]
["bitfinex","ETHUSD",1761419700745,0.001,3953.7,3953.6,0.5919]
["bitfinex","ETHUSD",1761419700946,0.001,3953.7,3953.6,1.65863796]
["bitfinex","ETHUSD",1761419702228,0.001,3953.7,3953.6,4.83463796]
["bitfinex","ETHUSD",1761419706022,0.001,3953.7,3953.6,6.26343796]
["bitfinex","ETHUSD",1761419706228,0.001,3953.7,3953.6,8.7927783]
["bitfinex","ETHUSD",1761419716189,0.001,3953.7,3953.6,8.9191783]
["bitfinex","ETHUSD",1761419717296,0.001,3953.7,3953.6,10.27356814]
["bitfinex","ETHUSD",1761419721994,0.001,3953.7,3953.6,8.9191783]
["bitfinex","ETHUSD",1761419722188,0.001,3953.7,3953.6,8.9181783]
["bitfinex","ETHUSD",1761419735288,0.001,3953.7,3953.6,10.72497658]
["bitfinex","ETHUSD",1761419735889,0.001,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1761419736087,0.001,3953.9,3953.8,5.56805812]
["bitfinex","ETHUSD",1761419736283,0.001,3953.9,3953.8,8.86945812]
["bitfinex","ETHUSD",1761419736489,0.001,3953.9,3953.8,8.97064926]
["bitfinex","ETHUSD",1761419739417,0.001,3953.9,3953.8,9.40484926]
["bitfinex","ETHUSD",1761419749725,0.001,3953.9,3953.8,8.97064926]
["bitfinex","ETHUSD",1761419750906,0.001,3953.9,3953.8,9.40484926]
["bitfinex","ETHUSD",1761419753142,0.001,3953.9,3953.8,8.97064926]
["bitfinex","ETHUSD",1761419758121,0.442,3953.9,3953.8,8.97064926]
["bitfinex","ETHUSD",1761419758328,0.5505,3953.9,3953.8,0.22759114]
["bitfinex","ETHUSD",1761419758525,0.5505,3953.9,3953.8,3.40159114]
["bitfinex","ETHUSD",1761419758526,1.05738,3953.9,3953.8,3.40159114]
["bitfinex","ETHUSD",1761419758835,1.05738,3953.9,3953.8,4.95679114]
["bitfinex","ETHUSD",1761419763081,1.05408,3953.9,3953.8,4.95679114]
["bitfinex","ETHUSD",1761419766281,1.05408,3953.9,3953.8,4.8556]
["bitfinex","ETHUSD",1761419792135,1.05408,3953.9,3953.8,3.3004]
["bitfinex","ETHUSD",1761419797342,3.58322843,3953.9,3953.8,3.3004]
["bitfinex","ETHUSD",1761419799647,1.05408,3953.9,3953.8,3.3004]
["bitfinex","ETHUSD",1761419803428,3.58322843,3953.9,3953.8,3.3004]
["bitfinex","ETHUSD",1761419804026,1.05408,3953.9,3953.8,3.3004]
["bitfinex","ETHUSD",1761419804561,3.58322843,3953.9,3953.8,3.3004]
["bitfinex","ETHUSD",1761419805923,0.001,3953.9,3953.8,5.06214682]
["bitfinex","ETHUSD",1761419806134,0.001,3953.9,3953.8,5.62224682]
["bitfinex","ETHUSD",1761419814481,0.001,3953.9,3953.8,8.02505922]
["bitfinex","ETHUSD",1761419822278,0.001,3953.9,3953.8,12.14145516]
["bitfinex","ETHUSD",1761419822512,0.001,3953.9,3953.8,12.52555931]
["bitfinex","ETHUSD",1761419824491,0.001,3953.9,3953.8,12.65195931]
["bitfinex","ETHUSD",1761419827996,0.001,3953.9,3953.8,12.36902455]
["bitfinex","ETHUSD",1761419831300,0.001,3953.9,3953.8,14.18015607]
["bitfinex","ETHUSD",1761419831608,0.001,3953.9,3953.8,12.36902455]
["bitfinex","ETHUSD",1761419832278,0.001,3953.9,3953.8,14.18018962]
["bitfinex","ETHUSD",1761419832466,0.001,3953.9,3953.8,12.36902455]
["bitfinex","ETHUSD",1761419849200,0.001,3953.9,3953.8,12.39572455]
["bitfinex","ETHUSD",1761419849403,0.00015922,3953.9,3953.8,14.6542224]
["bitfinex","ETHUSD",1761419852429,0.00015922,3953.9,3953.8,12.39572455]
["bitfinex","ETHUSD",1761419859435,0.00018491,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1761419859632,0.00018491,3954.1,3954.0,8.13997704]
["bitfinex","ETHUSD",1761419859937,0.00018491,3954.1,3954.0,8.26637704]
["bitfinex","ETHUSD",1761419860161,0.00018491,3954.1,3954.0,8.36754643]
["bitfinex","ETHUSD",1761419860644,0.00018491,3954.1,3954.0,9.61554621]
["bitfinex","ETHUSD",1761419864767,0.00018491,3954.1,3954.0,13.14671906]
["bitfinex","ETHUSD",1761419866268,0.00018491,3954.1,3954.0,14.66571906]
["bitfinex","ETHUSD",1761419866448,0.00018491,3954.1,3954.0,13.14671906]
["bitfinex","ETHUSD",1761419873165,0.001,3954.2,3954.1,4.08422051]
["bitfinex","ETHUSD",1761419873483,0.001,3954.2,3954.1,9.86050834]
["bitfinex","ETHUSD",1761419873852,0.001,3954.2,3954.1,9.96167184]
["bitfinex","ETHUSD",1761419878986,0.01,3954.9,3954.6,4.08390075]
["bitfinex","ETHUSD",1761419879294,0.4525,3954.9,3954.6,10.7870736]
["bitfinex","ETHUSD",1761419879501,0.4525,3954.9,3954.6,12.35818739]
["bitfinex","ETHUSD",1761419879708,0.6664,3954.9,3954.6,12.81068739]
["bitfinex","ETHUSD",1761419880007,0.6742,3954.9,3954.6,12.81068739]
["bitfinex","ETHUSD",1761419880212,0.4603,3954.9,3954.6,12.81068739]
["bitfinex","ETHUSD",1761419881109,0.4513,3954.7,3954.6,12.81068739]
["bitfinex","ETHUSD",1761419881706,0.001,3954.7,3954.6,12.81068739]
["bitfinex","ETHUSD",1761419888225,0.4391,3954.7,3954.6,12.80968739]
["bitfinex","ETHUSD",1761419889118,0.001,3954.7,3954.6,12.80968739]
["bitfinex","ETHUSD",1761419891336,0.4381,3954.6,3954.0,0.002]
["bitfinex","ETHUSD",1761419891498,0.50688,3954.5,3954.4,1.81468996]
["bitfinex","ETHUSD",1761419891699,0.50688,3954.5,3954.4,3.182]
["bitfinex","ETHUSD",1761419891921,1.45950529,3954.5,3954.4,3.182]
["bitfinex","ETHUSD",1761419892119,3.98062469,3954.5,3954.4,3.182]
["bitfinex","ETHUSD",1761419892325,1.45186,3954.5,3954.4,3.157]
["bitfinex","ETHUSD",1761419893722,3.98062469,3954.5,3954.4,3.157]
["bitfinex","ETHUSD",1761419895515,3.98062469,3954.5,3954.4,3.159]
["bitfinex","ETHUSD",1761419897601,1.45186,3954.5,3954.4,3.159]
["bitfinex","ETHUSD",1761419897807,1.87201686,3954.5,3954.4,3.159]
["bitfinex","ETHUSD",1761419898740,4.40078155,3954.5,3954.4,3.159]
["bitfinex","ETHUSD",1761419899735,1.87201686,3954.5,3954.4,3.159]
["bitfinex","ETHUSD",1761419900334,4.40078155,3954.5,3954.4,3.159]
["bitfinex","ETHUSD",1761419901462,4.40078155,3954.5,3954.4,3.2854]
["bitfinex","ETHUSD",1761419901463,1.87201686,3954.5,3954.4,3.2854]
["bitfinex","ETHUSD",1761419901747,0.94498,3954.5,3954.4,3.2854]
["bitfinex","ETHUSD",1761419902246,0.001,3954.7,3954.6,4.08390075]
["bitfinex","ETHUSD",1761419902546,0.001,3954.7,3954.6,4.10918775]
["bitfinex","ETHUSD",1761419902747,0.001,3954.7,3954.6,4.23558775]
["bitfinex","ETHUSD",1761419903139,0.001,3954.7,3954.6,5.58104341]
["bitfinex","ETHUSD",1761419903347,0.001,3954.7,3954.6,5.55575641]
["bitfinex","ETHUSD",1761419907847,0.001,3954.7,3954.6,5.42935641]
["bitfinex","ETHUSD",1761419917871,0.001,3954.7,3954.6,5.55575641]
["bitfinex","ETHUSD",1761419925198,0.4348,3954.7,3954.6,5.55575641]
["bitfinex","ETHUSD",1761419927287,0.001,3954.7,3954.6,5.55575641]
["bitfinex","ETHUSD",1761419948434,0.001,3955.7,3955.4,2.52818931]
["bitfinex","ETHUSD",1761419948631,0.001,3955.7,3955.4,8.2096208]
["bitfinex","ETHUSD",1761419948837,0.001,3955.7,3955.4,10.84347638]
["bitfinex","ETHUSD",1761419949433,0.0001994,3955.5,3955.4,8.68099199]
["bitfinex","ETHUSD",1761419950427,0.0001994,3955.5,3955.4,7.83925131]
["bitfinex","ETHUSD",1761419950600,0.0001994,3955.5,3955.4,8.46904236]
["bitfinex","ETHUSD",1761419951029,0.0001994,3955.5,3955.4,8.94054236]
["bitfinex","ETHUSD",1761419952211,0.0001994,3955.5,3955.4,10.75268035]
["bitfinex","ETHUSD",1761419953325,0.0001994,3955.5,3955.4,7.10318035]
["bitfinex","ETHUSD",1761419953606,0.0001994,3955.5,3955.4,10.65442103]
["bitfinex","ETHUSD",1761419953917,0.0001994,3955.5,3955.4,8.84228304]
["bitfinex","ETHUSD",1761419955637,0.0001994,3955.5,3955.4,9.31378304]
["bitfinex","ETHUSD",1761419958456,0.0001994,3955.5,3955.4,9.44018304]
["bitfinex","ETHUSD",1761419961533,0.0001994,3955.5,3955.4,8.96868304]
["bitfinex","ETHUSD",1761419961934,0.0001994,3955.5,3955.4,9.44018304]
["bitfinex","ETHUSD",1761419969371,0.0001994,3955.5,3955.4,11.25232103]
["bitfinex","ETHUSD",1761419971661,0.0001994,3955.5,3955.4,11.50532103]
["bitfinex","ETHUSD",1761419973358,0.0001994,3955.5,3955.4,9.69318304]
["bitfinex","ETHUSD",1761419975661,0.0001994,3955.5,3955.4,9.44018304]
["bitfinex","ETHUSD",1761419977265,0.001,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1761419977444,0.001,3956.2,3956.1,9.32996832]
["bitfinex","ETHUSD",1761419978050,0.001,3956.2,3956.1,9.4310863]
["bitfinex","ETHUSD",1761419978265,0.001,3956.2,3956.1,7.61683414]
["bitfinex","ETHUSD",1761419981450,0.001,3956.2,3956.1,7.98707482]
["bitfinex","ETHUSD",1761419986795,0.001,3956.2,3956.1,11.51462513]
["bitfinex","ETHUSD",1761419987182,0.001,3956.2,3956.1,11.64102513]
["bitfinex","ETHUSD",1761419987699,0.001,3956.2,3956.1,12.07682513]
["bitfinex","ETHUSD",1761419989176,0.001,3956.2,3956.1,11.64102513]
["bitfinex","ETHUSD",1761419997840,0.001,3956.2,3956.1,11.64302513]
["bitfinex","ETHUSD",1761420001256,0.3747,3956.2,3956.1,11.64002513]
["bitfinex","ETHUSD",1761420002146,0.001,3956.2,3956.1,11.64002513]
["bitfinex","ETHUSD",1761420007368,0.001,3956.2,3956.1,13.90962]
["bitfinex","ETHUSD",1761420009270,0.00017689,3956.2,3956.1,13.90962]
["bitfinex","ETHUSD",1761420017283,0.00017689,3956.2,3956.1,11.64002513]
["bitfinex","ETHUSD",1761420019283,0.001,3956.3,3956.2,4.08287807]
["bitfinex","ETHUSD",1761420019581,0.001,3956.3,3956.2,8.1818949]
["bitfinex","ETHUSD",1761420019955,0.001,3956.3,3956.2,8.5555949]
["bitfinex","ETHUSD",1761420021283,0.3747,3956.3,3956.2,8.5555949]
["bitfinex","ETHUSD",1761420021488,0.3747,3956.3,3956.2,4.45657807]
["bitfinex","ETHUSD",1761420024501,0.3747,3956.3,3956.2,4.08287807]
["bitfinex","ETHUSD",1761420024714,0.3747,3956.3,3956.2,7.25687807]
["bitfinex","ETHUSD",1761420024875,0.3747,3956.3,3956.2,9.07537793]
["bitfinex","ETHUSD",1761420025275,0.3747,3956.3,3956.2,7.25687807]
["bitfinex","ETHUSD",1761420035346,0.3747,3956.3,3956.2,4.7292]
["bitfinex","ETHUSD",1761420038142,0.3747,3956.3,3956.2,7.25687807]
["bitfinex","ETHUSD",1761420038651,0.3747,3956.3,3956.2,4.7292]
["bitfinex","ETHUSD",1761420039051,0.3747,3956.3,3956.2,7.25687807]
["bitfinex","ETHUSD",1761420045368,0.3747,3956.3,3956.2,4.08287807]
["bitfinex","ETHUSD",1761420045658,0.3747,3956.3,3956.2,7.25687807]
["bitfinex","ETHUSD",1761420045858,0.3747,3956.3,3956.2,4.7292]
["bitfinex","ETHUSD",1761420046429,3.40919418,3956.3,3956.1,0.1284]
["bitfinex","ETHUSD",1761420046634,7.15587727,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761420046834,4.13042696,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761420056562,4.25682696,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761420059995,7.43382696,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761420061494,3.88312696,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761420061700,4.25682696,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761420065797,4.25782696,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761420067886,3.88412696,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761420068685,4.25782696,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761420092118,3.75094696,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761420093735,4.25782696,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761420095642,3.75094696,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761420096645,4.25782696,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761420105274,4.12942696,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761420110552,3.75572696,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761420110764,4.12942696,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761420120882,3.75572696,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761420122688,4.12942696,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761420138541,4.12942696,3956.2,3955.8,0.002]
["bitfinex","ETHUSD",1761420138543,3.03474976,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761420138722,10.38878514,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761420139030,10.82598514,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761420139532,10.92718319,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761420139706,12.48238319,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761420139904,13.2060413,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761420148653,13.3324413,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761420154954,3.03500539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761420155257,6.21000539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761420155437,6.80377428,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761420155637,7.03138027,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761420156528,10.56288806,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761420160463,7.38788806,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761420160665,10.56288806,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761420161074,7.38788806,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761420161278,10.56288806,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761420161778,7.38788806,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761420162149,10.56288806,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761420164047,7.38788806,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761420164250,10.56288806,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761420165381,11.542418,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761420170080,11.105218,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761420170712,11.68945344,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761420175996,8.51445344,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761420176292,2.65452539,3955.5,3955.4,0.4606]
["bitfinex","ETHUSD",1761420176603,3.16140539,3955.5,3955.4,0.4606]
["bitfinex","ETHUSD",1761420180665,3.16140539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761420180866,3.16140539,3955.5,3955.4,0.4453]
["bitfinex","ETHUSD",1761420182066,3.16140539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761420182266,4.10224987,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761420182487,4.10224987,3955.5,3955.4,0.4453]
["bitfinex","ETHUSD",1761420182688,3.16140539,3955.5,3955.4,0.4453]
["bitfinex","ETHUSD",1761420187202,3.03500539,3955.5,3955.4,0.4453]
["bitfinex","ETHUSD",1761420194029,3.03500539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761420195279,3.36080539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761420200634,6.53480539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761420200839,7.86288201,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761420202937,7.53708201,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761420203116,7.53708201,3955.5,3955.4,0.4535]
["bitfinex","ETHUSD",1761420204032,7.66348201,3955.5,3955.4,0.4535]
["bitfinex","ETHUSD",1761420204550,7.66348201,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761420206448,7.66448201,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761420206649,4.48948201,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761420206854,6.33540539,3955.5,3955.4,0.4535]
["bitfinex","ETHUSD",1761420210060,6.33540539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761420210365,3.16140539,3955.5,3955.4,0.4535]
["bitfinex","ETHUSD",1761420221175,3.03500539,3955.5,3955.4,0.4357]
["bitfinex","ETHUSD",1761420221973,0.50688,3955.5,3955.4,0.4357]
["bitfinex","ETHUSD",1761420222181,2.52806148,3955.6,3955.4,0.5621]
["bitfinex","ETHUSD",1761420222561,0.50688,3955.5,3955.4,0.1284]
["bitfinex","ETHUSD",1761420222866,0.50688,3955.6,3955.4,0.1284]
["bitfinex","ETHUSD",1761420223053,2.52806148,3955.6,3955.5,0.4337]
["bitfinex","ETHUSD",1761420223245,3.03494148,3955.6,3955.5,0.4337]
["bitfinex","ETHUSD",1761420224340,0.50688,3955.6,3955.5,0.4337]
["bitfinex","ETHUSD",1761420225893,3.03494148,3955.6,3955.5,0.4337]
["bitfinex","ETHUSD",1761420240514,0.50688,3955.6,3955.5,0.4337]
["bitfinex","ETHUSD",1761420241805,3.03494148,3955.6,3955.5,0.4337]
["bitfinex","ETHUSD",1761420242613,0.50688,3955.6,3955.5,0.4337]
["bitfinex","ETHUSD",1761420248116,0.50688,3955.6,3955.5,0.4357]
["bitfinex","ETHUSD",1761420251300,0.001,3956.3,3955.6,2.98826148]
["bitfinex","ETHUSD",1761420251495,0.001,3956.6,3956.5,4.08268641]
["bitfinex","ETHUSD",1761420251729,0.001,3956.6,3956.5,10.77282256]
["bitfinex","ETHUSD",1761420251940,0.001,3956.6,3956.5,11.23302256]
["bitfinex","ETHUSD",1761420252115,0.001,3956.6,3956.5,9.41716939]
["bitfinex","ETHUSD",1761420252317,0.001,3956.6,3956.5,11.31866831]
["bitfinex","ETHUSD",1761420253323,0.001,3956.6,3956.5,13.15189724]
["bitfinex","ETHUSD",1761420254895,0.001,3956.6,3956.5,13.40469724]
["bitfinex","ETHUSD",1761420256328,0.001,3956.6,3956.5,13.15189724]
["bitfinex","ETHUSD",1761420256806,0.01,3957.9,3956.5,13.15189724]
["bitfinex","ETHUSD",1761420256996,0.01,3957.9,3957.8,0.2198]
["bitfinex","ETHUSD",1761420257199,0.01,3957.9,3957.8,5.4232]
["bitfinex","ETHUSD",1761420257397,0.01,3957.9,3957.8,6.18144496]
["bitfinex","ETHUSD",1761420261535,0.01,3957.9,3957.8,6.30784496]
["bitfinex","ETHUSD",1761420262347,0.10112003,3960.1,3958.0,4.04452854]
["bitfinex","ETHUSD",1761420262523,0.90466625,3961.4,3959.8,7.83189197]
["bitfinex","ETHUSD",1761420262524,0.53938385,3961.3,3959.8,7.83189197]
["bitfinex","ETHUSD",1761420262727,0.2175,3961.4,3959.8,11.04389197]
["bitfinex","ETHUSD",1761420262940,0.6449,3961.4,3959.8,12.99915249]
["bitfinex","ETHUSD",1761420263142,0.4243,3960.8,3959.8,2.77458385]
["bitfinex","ETHUSD",1761420263358,0.4243,3960.8,3959.8,0.53938385]
["bitfinex","ETHUSD",1761420263359,3.53151191,3960.7,3959.8,0.53938385]
["bitfinex","ETHUSD",1761420263524,0.4243,3960.6,3959.8,3.75338385]
["bitfinex","ETHUSD",1761420263725,0.4243,3960.4,3959.8,3.75338385]
["bitfinex","ETHUSD",1761420263943,2.94932358,3960.4,3959.8,3.75338385]
["bitfinex","ETHUSD",1761420264139,2.52502358,3960.4,3959.8,3.75338385]
["bitfinex","ETHUSD",1761420264316,2.52502358,3960.4,3959.8,4.21358385]
["bitfinex","ETHUSD",1761420265458,2.52506206,3960.3,3959.8,3.75338385]
["bitfinex","ETHUSD",1761420267059,0.4243,3960.7,3959.8,3.75338385]
["bitfinex","ETHUSD",1761420267060,3.03185116,3960.5,3959.8,3.75338385]
["bitfinex","ETHUSD",1761420267363,2.52500905,3960.4,3959.8,3.75338385]
["bitfinex","ETHUSD",1761420268354,0.50688,3960.4,3959.8,3.75338385]
["bitfinex","ETHUSD",1761420270321,2.52501317,3960.4,3959.8,3.75338385]
["bitfinex","ETHUSD",1761420270732,0.50688,3960.4,3959.8,3.75338385]
["bitfinex","ETHUSD",1761420270958,0.50688,3960.4,3959.8,6.27876391]
["bitfinex","ETHUSD",1761420271132,0.50688,3960.4,3959.8,3.75338385]
["bitfinex","ETHUSD",1761420272349,0.50688,3960.4,3959.8,3.87978385]
["bitfinex","ETHUSD",1761420274597,3.0318827,3960.4,3959.8,3.87978385]
["bitfinex","ETHUSD",1761420277257,0.50688,3960.4,3959.8,4.33998385]
["bitfinex","ETHUSD",1761420277588,3.03187893,3960.4,3959.8,4.33998385]
["bitfinex","ETHUSD",1761420277806,0.4243,3960.5,3959.8,4.33998385]
["bitfinex","ETHUSD",1761420277807,0.01,3960.9,3960.4,1.5552]
["bitfinex","ETHUSD",1761420277957,0.01,3960.9,3960.8,0.2198]
["bitfinex","ETHUSD",1761420278158,0.01,3960.9,3960.8,5.95454247]
["bitfinex","ETHUSD",1761420278368,0.01,3960.9,3960.8,7.50974247]
["bitfinex","ETHUSD",1761420278567,0.01,3960.9,3960.8,8.40514247]
["bitfinex","ETHUSD",1761420278873,0.01,3960.9,3960.8,9.49814261]
["bitfinex","ETHUSD",1761420279956,0.01,3960.9,3960.8,5.4156]
["bitfinex","ETHUSD",1761420280151,0.01,3960.9,3960.8,7.72054247]
["bitfinex","ETHUSD",1761420280355,0.01,3960.9,3960.8,8.18534247]
["bitfinex","ETHUSD",1761420281287,0.01,3960.9,3960.8,5.6606]
["bitfinex","ETHUSD",1761420281476,0.01,3960.9,3960.8,5.1958]
["bitfinex","ETHUSD",1761420283268,0.011,3960.9,3960.8,5.1958]
["bitfinex","ETHUSD",1761420284868,0.011,3960.9,3960.8,5.6606]
["bitfinex","ETHUSD",1761420285309,0.011,3960.9,3960.8,4.7612]
["bitfinex","ETHUSD",1761420287768,0.011,3960.9,3960.8,4.8876]
["bitfinex","ETHUSD",1761420288708,0.011,3960.9,3960.8,7.41234247]
["bitfinex","ETHUSD",1761420289002,0.011,3960.9,3960.8,4.8876]
["bitfinex","ETHUSD",1761420289775,0.011,3960.9,3960.8,3.3324]
["bitfinex","ETHUSD",1761420290006,0.4416,3960.9,3960.8,3.3324]
["bitfinex","ETHUSD",1761420291984,0.011,3960.9,3960.8,3.3324]
["bitfinex","ETHUSD",1761420293485,0.011,3960.9,3960.8,0.1264]
["bitfinex","ETHUSD",1761420293705,0.011,3960.9,3960.8,3.3294]
["bitfinex","ETHUSD",1761420297719,0.011,3960.9,3960.8,3.3284]
["bitfinex","ETHUSD",1761420300795,0.011,3960.9,3960.8,0.1264]
["bitfinex","ETHUSD",1761420301005,0.011,3960.9,3960.8,3.3274]
["bitfinex","ETHUSD",1761420302023,0.011,3960.9,3960.8,3.763]
["bitfinex","ETHUSD",1761420303427,0.011,3960.9,3960.8,0.562]
["bitfinex","ETHUSD",1761420303720,0.011,3960.9,3960.8,3.3264]
["bitfinex","ETHUSD",1761420304620,0.011,3960.9,3960.8,8.03502931]
["bitfinex","ETHUSD",1761420304916,0.011,3960.9,3960.8,8.34422931]
["bitfinex","ETHUSD",1761420313965,0.011,3960.9,3960.8,4.7552]
["bitfinex","ETHUSD",1761420314146,0.011,3960.9,3960.8,3.197]
["bitfinex","ETHUSD",1761420314465,0.4416,3960.9,3960.8,3.197]
["bitfinex","ETHUSD",1761420314783,0.4416,3960.9,3960.8,3.3234]
["bitfinex","ETHUSD",1761420315835,0.011,3960.9,3960.8,3.3234]
["bitfinex","ETHUSD",1761420318667,0.4416,3960.9,3960.8,3.3234]
["bitfinex","ETHUSD",1761420319269,0.011,3960.9,3960.8,3.3234]
["bitfinex","ETHUSD",1761420320475,0.5522,3960.9,3960.8,0.1264]
["bitfinex","ETHUSD",1761420320658,2.5249097,3960.6,3960.0,0.2197]
["bitfinex","ETHUSD",1761420320857,2.5249097,3960.6,3960.5,0.1264]
["bitfinex","ETHUSD",1761420321644,2.9879097,3960.6,3960.5,0.1264]
["bitfinex","ETHUSD",1761420323359,2.52493372,3960.5,3960.4,3.197]
["bitfinex","ETHUSD",1761420323557,3.53920337,3960.5,3960.4,3.197]
["bitfinex","ETHUSD",1761420325259,2.52525252,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1761420325468,2.52525252,3960.0,3959.9,3.198]
["bitfinex","ETHUSD",1761420325658,2.98825252,3960.0,3959.9,3.198]
["bitfinex","ETHUSD",1761420325970,0.463,3960.0,3959.9,3.198]
["bitfinex","ETHUSD",1761420327147,2.98825252,3960.0,3959.9,3.198]
["bitfinex","ETHUSD",1761420327343,2.52525252,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1761420327679,3.49329473,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1761420328079,2.98825252,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1761420328587,0.5483,3960.9,3959.9,2.004]
["bitfinex","ETHUSD",1761420328761,2.52489521,3960.6,3959.9,2.004]
["bitfinex","ETHUSD",1761420328959,2.52489521,3960.6,3959.9,2.7766365]
["bitfinex","ETHUSD",1761420329162,2.52493406,3960.5,3959.9,2.7766365]
["bitfinex","ETHUSD",1761420330485,0.463,3960.7,3959.9,5.30194395]
["bitfinex","ETHUSD",1761420330787,0.463,3960.7,3960.0,2.52523495]
["bitfinex","ETHUSD",1761420330788,2.98782839,3960.7,3960.0,2.52523495]
["bitfinex","ETHUSD",1761420330966,2.98782839,3960.7,3960.0,2.97203495]
["bitfinex","ETHUSD",1761420331578,2.52488961,3960.6,3960.0,0.4468]
["bitfinex","ETHUSD",1761420331783,2.52489408,3960.6,3960.0,1.54923705]
["bitfinex","ETHUSD",1761420333560,2.52489408,3960.6,3960.5,0.1264]
["bitfinex","ETHUSD",1761420333776,2.98782128,3960.7,3960.5,3.3234]
["bitfinex","ETHUSD",1761420334097,0.463,3960.6,3960.5,3.3234]
["bitfinex","ETHUSD",1761420334866,2.98786996,3960.6,3960.5,3.3234]
["bitfinex","ETHUSD",1761420335567,0.0853,3960.9,3960.5,3.3234]
["bitfinex","ETHUSD",1761420335767,0.463,3960.8,3960.5,3.3234]
["bitfinex","ETHUSD",1761420336082,2.52486996,3960.6,3960.5,3.3234]
["bitfinex","ETHUSD",1761420336285,2.52480695,3960.7,3960.5,3.3234]
["bitfinex","ETHUSD",1761420336478,2.52481944,3960.7,3960.5,3.3234]
["bitfinex","ETHUSD",1761420336679,2.98781944,3960.7,3960.5,3.3234]
["bitfinex","ETHUSD",1761420336891,2.52486996,3960.6,3960.5,3.3234]
["bitfinex","ETHUSD",1761420337058,2.52586996,3960.6,3960.5,3.3234]
["bitfinex","ETHUSD",1761420337781,2.52586996,3960.6,3960.5,3.197]
["bitfinex","ETHUSD",1761420337782,0.001,3960.6,3960.5,3.197]
["bitfinex","ETHUSD",1761420338087,0.001,3960.6,3960.5,3.6431]
["bitfinex","ETHUSD",1761420338658,0.001,3960.6,3960.5,3.3234]
["bitfinex","ETHUSD",1761420339483,0.001,3960.6,3960.5,3.795]
["bitfinex","ETHUSD",1761420341591,0.001,3960.6,3960.5,3.3234]
["bitfinex","ETHUSD",1761420346796,2.95416996,3960.6,3960.5,0.1264]
["bitfinex","ETHUSD",1761420346993,2.95416996,3960.6,3960.5,3.3194]
["bitfinex","ETHUSD",1761420348103,2.52586996,3960.6,3960.5,3.3194]
["bitfinex","ETHUSD",1761420348263,2.95416996,3960.6,3960.5,3.3194]
["bitfinex","ETHUSD",1761420351202,2.52586996,3960.6,3960.5,3.3194]
["bitfinex","ETHUSD",1761420352205,2.95416996,3960.6,3960.5,3.3194]
["bitfinex","ETHUSD",1761420352406,2.52586996,3960.6,3960.5,3.3194]
["bitfinex","ETHUSD",1761420354708,2.95416996,3960.6,3960.5,3.3194]
["bitfinex","ETHUSD",1761420357585,0.4293,3960.6,3960.5,3.3194]
["bitfinex","ETHUSD",1761420360387,2.95416996,3960.6,3960.5,3.3194]
["bitfinex","ETHUSD",1761420361520,2.52586996,3960.6,3960.5,3.3194]
["bitfinex","ETHUSD",1761420368105,2.95416996,3960.6,3960.5,3.3194]
["bitfinex","ETHUSD",1761420370416,2.52586996,3960.6,3960.5,3.3194]
["bitfinex","ETHUSD",1761420371308,2.95416996,3960.6,3960.5,3.3194]
["bitfinex","ETHUSD",1761420371744,2.52586996,3960.6,3960.5,3.3194]
["bitfinex","ETHUSD",1761420372625,0.001,3960.6,3960.5,3.3194]
["bitfinex","ETHUSD",1761420372830,2.52586996,3960.6,3960.5,3.3194]
["bitfinex","ETHUSD",1761420383640,0.001,3960.6,3960.5,3.3194]
["bitfinex","ETHUSD",1761420388974,2.52586996,3960.6,3960.5,3.3194]
["bitfinex","ETHUSD",1761420389177,2.95416996,3960.6,3960.5,3.3194]
["bitfinex","ETHUSD",1761420389567,2.52586996,3960.6,3960.5,3.3194]
["bitfinex","ETHUSD",1761420395283,0.001,3960.6,3960.5,3.3194]
["bitfinex","ETHUSD",1761420396587,2.52586996,3960.6,3960.5,3.3194]
["bitfinex","ETHUSD",1761420396894,4.020965,3960.6,3960.5,3.193]
["bitfinex","ETHUSD",1761420397050,4.020965,3960.6,3959.9,1.5572]
["bitfinex","ETHUSD",1761420397051,3.514085,3960.6,3960.3,3.3074]
["bitfinex","ETHUSD",1761420397246,2.52499747,3960.4,3960.3,3.181]
["bitfinex","ETHUSD",1761420397646,0.4283,3960.4,3960.3,3.181]
["bitfinex","ETHUSD",1761420397850,2.95329747,3960.4,3960.3,3.181]
["bitfinex","ETHUSD",1761420398061,2.52499747,3960.4,3960.3,3.181]
["bitfinex","ETHUSD",1761420405602,2.52599747,3960.4,3960.3,3.181]
["bitfinex","ETHUSD",1761420407504,2.52599747,3960.4,3960.3,3.3074]
["bitfinex","ETHUSD",1761420413606,2.95429747,3960.4,3960.3,3.3074]
["bitfinex","ETHUSD",1761420422087,2.52599747,3960.4,3960.3,3.3074]
["bitfinex","ETHUSD",1761420431147,2.52599747,3960.4,3959.9,0.002]
["bitfinex","ETHUSD",1761420431148,4.00919448,3960.4,3959.9,0.002]
["bitfinex","ETHUSD",1761420431347,7.1354773,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1761420431639,10.3144773,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1761420431831,10.7427773,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1761420432031,10.84386027,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1761420432233,12.19340334,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1761420432921,12.19340334,3960.0,3959.8,0.002]
["bitfinex","ETHUSD",1761420432922,4.58739629,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1761420433122,5.90668572,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1761420433526,6.00777866,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1761420438359,5.46388923,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1761420438566,6.22220916,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1761420445323,3.03245141,3959.5,3959.1,0.012]
["bitfinex","ETHUSD",1761420445523,3.03270657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420445731,6.51597723,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420445929,7.77747723,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420446762,9.33267723,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420447169,11.99467723,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420447371,9.33267723,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420459284,9.87471411,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420470413,9.40561411,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420471422,9.84741411,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420474293,10.52655311,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420475522,9.84741411,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420476829,13.37495872,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420477124,13.37595872,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420478806,12.93415872,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420479926,13.37595872,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420484335,12.93415872,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420486441,12.26815872,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420496445,12.73705872,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420497555,15.39905872,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420497718,12.26815872,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420500655,8.43734345,3959.1,3959.0,0.457]
["bitfinex","ETHUSD",1761420502430,8.43734345,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420508085,8.43734345,3959.1,3959.0,0.457]
["bitfinex","ETHUSD",1761420517378,5.25734345,3959.1,3959.0,0.457]
["bitfinex","ETHUSD",1761420517611,8.43634345,3959.1,3959.0,0.457]
["bitfinex","ETHUSD",1761420518248,9.95340582,3959.1,3959.0,0.457]
["bitfinex","ETHUSD",1761420527109,9.95340582,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420527311,10.41040582,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420529717,7.23140582,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420529905,3.19526345,3959.1,3959.0,0.435]
["bitfinex","ETHUSD",1761420530103,2.52682657,3959.1,3959.0,0.435]
["bitfinex","ETHUSD",1761420530415,3.03370657,3959.1,3959.0,0.435]
["bitfinex","ETHUSD",1761420540182,0.50788,3959.1,3959.0,0.435]
["bitfinex","ETHUSD",1761420540388,3.03370657,3959.1,3959.0,0.435]
["bitfinex","ETHUSD",1761420553592,3.03370657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420570075,3.03370657,3959.1,3959.0,0.4478]
["bitfinex","ETHUSD",1761420581295,3.03370657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420595894,3.48510657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420597594,7.65022848,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420597795,7.19882848,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420597999,7.65022848,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420600794,8.10842848,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420602604,4.48102848,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420602931,3.03370657,3959.1,3959.0,0.4582]
["bitfinex","ETHUSD",1761420603196,3.03370657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420607805,3.48510657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420613112,3.03370657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420613806,3.47320657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420623223,3.92460657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420624102,3.47320657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420626005,3.03370657,3959.1,3959.0,0.4395]
["bitfinex","ETHUSD",1761420630345,3.03370657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420632260,4.46007749,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420632460,4.89757749,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420639752,4.44617749,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420642926,3.47120657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420653044,3.90060657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420654160,3.47120657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1761420661883,0.001,3959.1,3959.0,0.4587]
["bitfinex","ETHUSD",1761420662190,0.001,3959.1,3959.0,4.98149037]
["bitfinex","ETHUSD",1761420662389,0.001,3959.1,3959.0,6.2567457]
["bitfinex","ETHUSD",1761420662690,0.001,3959.1,3959.0,6.2314868]
["bitfinex","ETHUSD",1761420663403,0.001,3959.1,3959.0,11.3641551]
["bitfinex","ETHUSD",1761420664461,0.001,3959.1,3959.0,13.17510502]
["bitfinex","ETHUSD",1761420664666,0.001,3959.1,3959.0,11.3641551]
["bitfinex","ETHUSD",1761420664983,0.001,3959.1,3959.0,12.90228299]
["bitfinex","ETHUSD",1761420665385,0.001,3959.1,3959.0,11.09133307]
["bitfinex","ETHUSD",1761420671890,0.001,3959.1,3959.0,11.21773307]
["bitfinex","ETHUSD",1761420672443,0.001,3959.1,3959.0,15.08773307]
["bitfinex","ETHUSD",1761420687296,0.001,3959.1,3959.0,16.89868299]
["bitfinex","ETHUSD",1761420688427,0.001,3959.1,3959.0,15.08773307]
["bitfinex","ETHUSD",1761420691414,0.0002,3959.1,3959.0,17.36083925]
["bitfinex","ETHUSD",1761420692434,0.0002,3959.1,3959.0,15.08773307]
["bitfinex","ETHUSD",1761420694634,0.0002,3959.1,3959.0,16.60373307]
["bitfinex","ETHUSD",1761420694839,0.0002,3959.1,3959.0,15.08773307]
["bitfinex","ETHUSD",1761420696209,1e-08,3959.9,3959.8,2.74988006]
["bitfinex","ETHUSD",1761420696441,1e-08,3959.9,3959.8,17.4120331]
["bitfinex","ETHUSD",1761420696661,1e-08,3959.9,3959.8,18.63012128]
["bitfinex","ETHUSD",1761420696850,1e-08,3959.9,3959.8,18.73113176]
["bitfinex","ETHUSD",1761420698329,1e-08,3959.9,3959.8,20.99503257]
["bitfinex","ETHUSD",1761420698971,0.001,3960.3,3960.2,2.52512499]
["bitfinex","ETHUSD",1761420699136,0.011,3960.9,3960.6,8.18709397]
["bitfinex","ETHUSD",1761420699338,0.011,3960.9,3960.6,12.67281623]
["bitfinex","ETHUSD",1761420699637,0.011,3960.9,3960.6,12.77381574]
["bitfinex","ETHUSD",1761420703338,0.011,3960.9,3960.6,14.66681574]
["bitfinex","ETHUSD",1761420703980,0.2325,3961.9,3960.6,14.66681574]
["bitfinex","ETHUSD",1761420703981,1e-08,3961.0,3960.9,4.07987873]
["bitfinex","ETHUSD",1761420704139,1e-08,3961.0,3960.9,7.25087873]
["bitfinex","ETHUSD",1761420704339,1e-08,3961.0,3960.9,8.23854718]
["bitfinex","ETHUSD",1761420704659,1e-08,3961.0,3960.9,8.47104718]
["bitfinex","ETHUSD",1761420706298,1e-08,3961.0,3960.9,8.59744718]
["bitfinex","ETHUSD",1761420707500,1e-08,3961.0,3960.9,8.36494718]
["bitfinex","ETHUSD",1761420709510,0.23890001,3961.0,3960.9,8.36494718]
["bitfinex","ETHUSD",1761420711369,1e-08,3961.0,3960.9,8.36494718]
["bitfinex","ETHUSD",1761420711776,1e-08,3961.0,3960.9,9.16781264]
["bitfinex","ETHUSD",1761420711977,1e-08,3961.0,3960.9,8.82691929]
["bitfinex","ETHUSD",1761420712177,1e-08,3961.0,3960.9,8.46595383]
["bitfinex","ETHUSD",1761420712993,1e-08,3961.0,3960.9,8.90785383]
["bitfinex","ETHUSD",1761420714089,1e-08,3961.0,3960.9,8.46595383]
["bitfinex","ETHUSD",1761420714294,1e-08,3961.0,3960.9,9.66067609]
["bitfinex","ETHUSD",1761420716501,1e-08,3961.0,3960.9,13.53067609]
["bitfinex","ETHUSD",1761420717594,1e-08,3961.0,3960.9,15.33591269]
["bitfinex","ETHUSD",1761420717806,1e-08,3961.0,3960.9,13.53067609]
["bitfinex","ETHUSD",1761420721600,1e-08,3961.0,3960.9,14.03755609]
["bitfinex","ETHUSD",1761420722826,0.001,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1761420723004,0.001,3961.4,3961.3,13.78270742]
["bitfinex","ETHUSD",1761420723212,0.001,3961.4,3961.3,12.76368459]
["bitfinex","ETHUSD",1761420723529,0.001,3961.4,3961.3,12.86466294]
["bitfinex","ETHUSD",1761420725940,0.001,3961.4,3961.3,16.73466294]
["bitfinex","ETHUSD",1761420726415,0.001,3961.4,3961.3,16.63368459]
["bitfinex","ETHUSD",1761420726937,0.001,3961.4,3961.3,17.14056459]
["bitfinex","ETHUSD",1761420727110,0.001,3961.8,3961.7,7.59729437]
["bitfinex","ETHUSD",1761420727305,0.001,3961.8,3961.7,16.96254829]
["bitfinex","ETHUSD",1761420728536,0.001,3961.8,3961.7,16.60158283]
["bitfinex","ETHUSD",1761420729225,0.001,3961.8,3961.7,16.15008283]
["bitfinex","ETHUSD",1761420730222,0.001,3961.8,3961.7,16.59848283]
["bitfinex","ETHUSD",1761420732442,0.001,3961.8,3961.7,18.40330154]
["bitfinex","ETHUSD",1761420732719,0.001,3961.8,3961.7,17.95490154]
["bitfinex","ETHUSD",1761420734048,0.001,3962.2,3962.1,2.52391408]
["bitfinex","ETHUSD",1761420734245,0.001,3962.2,3962.1,7.66102549]
["bitfinex","ETHUSD",1761420734418,0.001,3962.2,3962.1,9.07894775]
["bitfinex","ETHUSD",1761420735244,0.001,3962.2,3962.1,12.59687321]
["bitfinex","ETHUSD",1761420737423,0.001,3962.2,3962.1,13.10375321]
["bitfinex","ETHUSD",1761420737729,0.01,3962.9,3962.8,4.07866825]
["bitfinex","ETHUSD",1761420738057,0.01,3962.9,3962.8,12.63303798]
["bitfinex","ETHUSD",1761420741536,0.2252,3962.9,3962.8,2.21542201]
["bitfinex","ETHUSD",1761420741859,0.4708,3962.9,3962.8,4.7292]
["bitfinex","ETHUSD",1761420742627,0.4708,3962.9,3962.8,3.174]
["bitfinex","ETHUSD",1761420743462,0.4708,3962.9,3962.8,4.7292]
["bitfinex","ETHUSD",1761420744160,0.4708,3962.9,3962.8,4.8556]
["bitfinex","ETHUSD",1761420746172,0.4718,3962.9,3962.8,4.8556]
["bitfinex","ETHUSD",1761420749586,2.99520457,3962.9,3962.8,4.8556]
["bitfinex","ETHUSD",1761420749789,0.4718,3962.9,3962.8,4.8556]
["bitfinex","ETHUSD",1761420753858,0.4218,3962.9,3962.8,4.8556]
["bitfinex","ETHUSD",1761420764112,0.4218,3962.9,3962.8,4.8576]
["bitfinex","ETHUSD",1761420771500,0.001,3962.9,3962.8,7.38106825]
["bitfinex","ETHUSD",1761420771701,0.001,3962.9,3962.8,4.8576]
["bitfinex","ETHUSD",1761420772407,0.2455,3962.9,3962.8,5.848078]
["bitfinex","ETHUSD",1761420772925,0.001,3962.9,3962.8,5.848078]
["bitfinex","ETHUSD",1761420773615,0.2455,3962.9,3962.8,5.848078]
["bitfinex","ETHUSD",1761420785537,0.001,3962.9,3962.8,8.37154625]
["bitfinex","ETHUSD",1761420786549,0.001,3962.9,3962.8,5.848078]
["bitfinex","ETHUSD",1761420787224,0.001,3962.9,3962.8,8.80984625]
["bitfinex","ETHUSD",1761420789255,0.001,3962.9,3962.8,8.37154625]
["bitfinex","ETHUSD",1761420789760,0.001,3962.9,3962.8,5.848078]
["bitfinex","ETHUSD",1761420790057,0.001,3962.9,3962.8,4.8576]
["bitfinex","ETHUSD",1761420790773,0.001,3962.9,3962.8,7.38106825]
["bitfinex","ETHUSD",1761420793277,0.001,3962.9,3962.8,7.84976825]
["bitfinex","ETHUSD",1761420793684,0.001,3962.9,3962.8,7.38106825]
["bitfinex","ETHUSD",1761420794047,0.001,3962.9,3962.8,7.84976825]
["bitfinex","ETHUSD",1761420794254,0.001,3962.9,3962.8,10.90232946]
["bitfinex","ETHUSD",1761420794459,0.001,3962.9,3962.8,9.09935945]
["bitfinex","ETHUSD",1761420796074,0.001,3962.9,3962.8,10.90232946]
["bitfinex","ETHUSD",1761420796272,0.001,3962.9,3962.8,9.74092392]
["bitfinex","ETHUSD",1761420798456,0.001,3962.9,3962.8,9.41898379]
["bitfinex","ETHUSD",1761420800395,0.001,3962.9,3962.8,11.22626759]
["bitfinex","ETHUSD",1761420801858,0.001,3962.9,3962.8,9.41898379]
["bitfinex","ETHUSD",1761420802587,0.001,3962.9,3962.8,11.22577354]
["bitfinex","ETHUSD",1761420803987,0.001,3962.9,3962.8,9.41898379]
["bitfinex","ETHUSD",1761420804388,0.001,3962.9,3962.8,11.22541802]
["bitfinex","ETHUSD",1761420804581,0.001,3962.9,3962.8,9.41898379]
["bitfinex","ETHUSD",1761420805393,0.001,3962.9,3962.8,11.22537384]
["bitfinex","ETHUSD",1761420806063,0.001,3962.9,3962.8,15.09537384]
["bitfinex","ETHUSD",1761420809687,0.001,3962.9,3962.8,14.3070495]
["bitfinex","ETHUSD",1761420809884,0.4497,3962.9,3962.8,12.49565945]
["bitfinex","ETHUSD",1761420810200,0.001,3962.9,3962.8,12.49565945]
["bitfinex","ETHUSD",1761420812063,0.001,3962.9,3962.8,8.62565945]
["bitfinex","ETHUSD",1761420814142,0.586,3962.9,3962.8,7.07045945]
["bitfinex","ETHUSD",1761420814347,0.586,3962.9,3962.8,7.37606825]
["bitfinex","ETHUSD",1761420814558,0.586,3962.9,3962.8,5.82086825]
["bitfinex","ETHUSD",1761420814970,0.586,3962.9,3962.8,3.2974]
["bitfinex","ETHUSD",1761420815279,0.586,3962.9,3962.8,7.37606825]
["bitfinex","ETHUSD",1761420823841,0.001,3962.9,3962.8,4.20706825]
["bitfinex","ETHUSD",1761420824041,0.001,3962.9,3962.8,8.0491346]
["bitfinex","ETHUSD",1761420824776,0.5869,3962.9,3962.8,5.52566635]
["bitfinex","ETHUSD",1761420824958,0.5869,3962.9,3962.8,7.37606825]
["bitfinex","ETHUSD",1761420828886,0.001,3962.9,3962.8,7.37606825]
["bitfinex","ETHUSD",1761420830184,0.001,3962.9,3962.8,7.83606825]
["bitfinex","ETHUSD",1761420830361,0.001,3962.9,3962.8,7.37606825]
["bitfinex","ETHUSD",1761420839006,0.3646,3962.9,3962.8,7.37606825]
["bitfinex","ETHUSD",1761420840391,0.3646,3962.9,3962.8,8.37612802]
["bitfinex","ETHUSD",1761420843679,0.3646,3962.9,3962.8,5.85265977]
["bitfinex","ETHUSD",1761420843901,0.5883,3962.9,3962.8,4.8526]
["bitfinex","ETHUSD",1761420844102,0.5883,3962.9,3962.8,7.37606825]
["bitfinex","ETHUSD",1761420844480,0.5883,3962.9,3962.8,4.8526]
["bitfinex","ETHUSD",1761420844781,0.001,3962.9,3962.8,4.8526]
["bitfinex","ETHUSD",1761420844997,0.001,3962.9,3962.8,7.37606825]
["bitfinex","ETHUSD",1761420846417,0.455,3962.9,3962.8,7.37606825]
["bitfinex","ETHUSD",1761420847402,0.1319,3962.9,3962.8,4.8526]
["bitfinex","ETHUSD",1761420847712,0.5859,3962.9,3962.8,4.8526]
["bitfinex","ETHUSD",1761420848421,0.5859,3962.9,3962.8,1.6836]
["bitfinex","ETHUSD",1761420848608,0.5859,3962.9,3962.8,0.1284]
["bitfinex","ETHUSD",1761420848826,0.5859,3962.9,3962.8,3.2974]
["bitfinex","ETHUSD",1761420851796,1.20808844,3962.9,3962.8,3.2974]
["bitfinex","ETHUSD",1761420852497,0.5859,3962.9,3962.8,3.2974]
["bitfinex","ETHUSD",1761420852703,3.10930457,3962.9,3962.8,3.2974]
["bitfinex","ETHUSD",1761420852910,0.5859,3962.9,3962.8,3.2974]
["bitfinex","ETHUSD",1761420853727,3.10930457,3962.9,3962.8,3.2974]
["bitfinex","ETHUSD",1761420854225,0.5859,3962.9,3962.8,3.2974]
["bitfinex","ETHUSD",1761420858425,0.1319,3962.9,3962.8,3.2974]
["bitfinex","ETHUSD",1761420858593,0.5859,3962.9,3962.8,3.2974]
["bitfinex","ETHUSD",1761420858798,0.5359,3962.9,3962.8,3.2974]
["bitfinex","ETHUSD",1761420860350,0.00346554,3963.2,3962.8,3.57415097]
["bitfinex","ETHUSD",1761420860517,0.00346554,3963.2,3962.8,3.70055097]
["bitfinex","ETHUSD",1761420860837,0.00346554,3963.2,3963.1,0.1264]
["bitfinex","ETHUSD",1761420861025,0.00346554,3963.2,3963.1,3.2954]
["bitfinex","ETHUSD",1761420861223,0.00346554,3963.2,3963.1,4.8506]
["bitfinex","ETHUSD",1761420861439,0.00346554,3963.2,3963.1,5.62851691]
["bitfinex","ETHUSD",1761420866451,0.00346554,3963.2,3963.1,8.15179414]
["bitfinex","ETHUSD",1761420867914,0.00446554,3963.2,3963.1,8.15179414]
["bitfinex","ETHUSD",1761420871352,0.00446554,3963.2,3963.1,5.62851691]
["bitfinex","ETHUSD",1761420872376,0.00446554,3963.2,3963.1,8.15179414]
["bitfinex","ETHUSD",1761420872726,0.00446554,3963.2,3963.1,5.62851691]
["bitfinex","ETHUSD",1761420873441,0.00446554,3963.2,3963.1,8.15179414]
["bitfinex","ETHUSD",1761420875859,0.00446554,3963.2,3963.1,5.62851691]
["bitfinex","ETHUSD",1761420876157,0.27196554,3963.2,3963.1,4.8506]
["bitfinex","ETHUSD",1761420879757,0.00446554,3963.2,3963.1,4.8506]
["bitfinex","ETHUSD",1761420882559,0.27196554,3963.2,3963.1,4.8506]
["bitfinex","ETHUSD",1761420883271,0.00446554,3963.2,3963.1,4.8506]
["bitfinex","ETHUSD",1761420885497,0.00446554,3963.2,3963.1,0.1264]
["bitfinex","ETHUSD",1761420885674,0.27196554,3963.2,3963.1,3.2954]
["bitfinex","ETHUSD",1761420891993,0.00446554,3963.2,3963.1,3.2954]
["bitfinex","ETHUSD",1761420893100,0.00446554,3963.2,3963.1,3.7484]
["bitfinex","ETHUSD",1761420893332,0.00446554,3963.2,3963.1,4.62831941]
["bitfinex","ETHUSD",1761420893461,0.00446554,3963.2,3963.1,4.17531941]
["bitfinex","ETHUSD",1761420895391,0.00446554,3963.2,3963.1,4.62831941]
["bitfinex","ETHUSD",1761420895593,0.00446554,3963.2,3963.1,7.15159664]
["bitfinex","ETHUSD",1761420895761,0.00446554,3963.2,3963.1,4.17531941]
["bitfinex","ETHUSD",1761420896393,0.00446554,3963.2,3963.1,3.2954]
["bitfinex","ETHUSD",1761420912760,0.00446554,3963.2,3963.1,0.1264]
["bitfinex","ETHUSD",1761420912944,0.00446554,3963.2,3963.1,3.2954]
["bitfinex","ETHUSD",1761420920163,0.32056554,3963.2,3963.1,3.2954]
["bitfinex","ETHUSD",1761420931770,0.00446554,3963.2,3963.1,3.2954]
["bitfinex","ETHUSD",1761420932279,0.32056554,3963.2,3963.1,3.2954]
["bitfinex","ETHUSD",1761420935551,0.32056554,3963.2,3963.1,0.1264]
["bitfinex","ETHUSD",1761420935787,0.32056554,3963.2,3963.1,3.2944]
["bitfinex","ETHUSD",1761420936086,0.00446554,3963.2,3963.1,0.1264]
["bitfinex","ETHUSD",1761420936291,2.8437791,3963.2,3963.1,3.168]
["bitfinex","ETHUSD",1761420936459,1.07794908,3963.2,3963.1,3.168]
["bitfinex","ETHUSD",1761420936653,3.60116264,3963.2,3963.1,3.168]
["bitfinex","ETHUSD",1761420937189,2.8437791,3963.2,3963.1,3.168]
["bitfinex","ETHUSD",1761420938896,3.45630225,3963.2,3963.1,3.168]
["bitfinex","ETHUSD",1761420939093,2.52333661,3963.1,3962.9,0.002]
["bitfinex","ETHUSD",1761420939390,2.83943661,3963.1,3963.0,3.169]
["bitfinex","ETHUSD",1761420939573,2.52333661,3963.1,3963.0,3.169]
["bitfinex","ETHUSD",1761420940083,2.83943661,3963.1,3963.0,3.169]
["bitfinex","ETHUSD",1761420940279,3.51323272,3963.1,3963.0,3.169]
["bitfinex","ETHUSD",1761420947502,2.83943661,3963.1,3963.0,3.169]
["bitfinex","ETHUSD",1761420948887,3.59681824,3963.1,3963.0,3.169]
["bitfinex","ETHUSD",1761420951711,2.5233409,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1761420951915,2.8394409,3963.0,3962.9,3.171]
["bitfinex","ETHUSD",1761420952111,3.45200337,3963.0,3962.9,3.171]
["bitfinex","ETHUSD",1761420952315,4.20944236,3963.0,3962.9,3.171]
["bitfinex","ETHUSD",1761420959585,3.89334236,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1761420959790,4.20944236,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1761420962332,0.75743899,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1761420962727,3.28077989,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1761420962910,3.59687989,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1761420963227,3.28077989,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1761420963524,3.59687989,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1761420963729,4.22217729,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1761420970638,3.90607729,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1761420972030,4.22217729,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1761420976746,4.22317729,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1761420979317,3.90707729,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1761420980222,4.22317729,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1761420982329,3.90707729,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1761420982852,4.22317729,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1761420991873,3.90707729,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1761420992445,4.22317729,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1761420993184,8.24893308,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1761421010219,4.41395729,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1761421017935,4.73005729,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1761421022541,4.41395729,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1761421024855,4.54035729,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1761421030363,4.85645729,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1761421034454,4.54035729,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1761421039548,4.54035729,3963.0,3962.9,0.4734]
["bitfinex","ETHUSD",1761421040146,4.54035729,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1761421040482,0.75843899,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1761421040690,2.5243409,3963.0,3962.9,0.4734]
["bitfinex","ETHUSD",1761421043094,2.5243409,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1761421049586,2.5243409,3963.0,3962.9,0.4734]
["bitfinex","ETHUSD",1761421061715,2.5243409,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1761421062222,2.5243409,3963.0,3962.9,0.461]
["bitfinex","ETHUSD",1761421074914,2.5243409,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1761421079339,3.58052747,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1761421079516,3.89662747,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1761421080743,3.99762877,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1761421113986,3.68152877,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1761421114195,3.99762877,3963.0,3962.9,0.002]
["bitfinex","ETHUSD",1761421118970,4.54262088,3963.0,3962.8,0.002]
["bitfinex","ETHUSD",1761421119208,10.1673447,3962.9,3962.8,1e-08]
["bitfinex","ETHUSD",1761421119501,10.84845841,3962.9,3962.8,1e-08]
["bitfinex","ETHUSD",1761421120167,10.94949262,3962.9,3962.8,1e-08]
["bitfinex","ETHUSD",1761421120589,14.46891923,3962.9,3962.8,1e-08]
["bitfinex","ETHUSD",1761421120904,11.17598891,3962.9,3962.8,1e-08]
["bitfinex","ETHUSD",1761421121309,10.26837891,3962.9,3962.8,1e-08]
["bitfinex","ETHUSD",1761421122003,13.78780552,3962.9,3962.8,1e-08]
["bitfinex","ETHUSD",1761421122191,10.26837891,3962.9,3962.8,1e-08]
["bitfinex","ETHUSD",1761421122391,13.78780552,3962.9,3962.8,1e-08]
["bitfinex","ETHUSD",1761421122805,3.03073038,3962.2,3962.1,0.012]
["bitfinex","ETHUSD",1761421123013,10.56422214,3962.2,3962.1,0.012]
["bitfinex","ETHUSD",1761421123198,10.86742214,3962.2,3962.1,0.012]
["bitfinex","ETHUSD",1761421123598,10.96846298,3962.2,3962.1,0.012]
["bitfinex","ETHUSD",1761421123793,11.09520492,3962.2,3962.1,0.012]
["bitfinex","ETHUSD",1761421124194,3.03117635,3961.5,3961.0,0.2187]
["bitfinex","ETHUSD",1761421124407,6.55060296,3961.5,3961.0,0.647]
["bitfinex","ETHUSD",1761421124917,7.19760296,3961.5,3961.0,0.2187]
["bitfinex","ETHUSD",1761421125110,7.19760296,3961.5,3961.0,0.647]
["bitfinex","ETHUSD",1761421127707,7.19760296,3961.5,3961.1,0.4383]
["bitfinex","ETHUSD",1761421129106,7.32400296,3961.5,3961.1,0.4383]
["bitfinex","ETHUSD",1761421131432,3.80457635,3961.5,3961.4,0.4303]
["bitfinex","ETHUSD",1761421135798,3.80457635,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761421136021,3.80457635,3961.5,3961.4,0.4303]
["bitfinex","ETHUSD",1761421139516,3.80457635,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761421139714,4.43745528,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761421140339,3.80457635,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761421141946,3.67817635,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761421142449,4.14307635,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761421144755,7.19760296,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761421145157,7.66250296,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761421145351,8.68184191,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761421148947,8.21694191,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761421149469,8.66734191,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761421150357,9.21189266,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761421152066,9.33829266,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761421152780,5.81886605,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761421158492,5.81889032,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761421158986,5.36849032,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761421164127,5.81889032,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761421166411,5.2743153,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761421166615,5.81895017,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761421172934,5.36855017,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761421175942,4.34921122,3961.5,3961.4,0.438]
["bitfinex","ETHUSD",1761421179837,4.34921122,3961.5,3961.4,0.4329]
["bitfinex","ETHUSD",1761421180617,4.34921122,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761421181368,4.79571122,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761421181520,6.32278979,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761421183054,9.48978979,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761421183477,9.04328979,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761421184083,9.04328979,3961.5,3961.4,0.4329]
["bitfinex","ETHUSD",1761421185384,9.04328979,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761421190191,8.39628979,3961.5,3961.4,0.002]
["bitfinex","ETHUSD",1761421194597,5.22928979,3961.5,3961.4,0.4329]
["bitfinex","ETHUSD",1761421194805,3.70221122,3961.5,3961.4,0.4329]
["bitfinex","ETHUSD",1761421195994,3.15757635,3961.5,3961.4,0.4329]
["bitfinex","ETHUSD",1761421201122,0.63328,3961.5,3961.4,0.4329]
["bitfinex","ETHUSD",1761421201324,2.52424449,3961.6,3961.4,0.4329]
["bitfinex","ETHUSD",1761421201625,2.52429635,3961.5,3961.4,0.4329]
["bitfinex","ETHUSD",1761421203531,0.50788,3962.0,3961.4,0.4329]
["bitfinex","ETHUSD",1761421203827,0.001,3962.0,3961.4,0.5593]
["bitfinex","ETHUSD",1761421204027,0.001,3962.0,3961.5,0.48605819]
["bitfinex","ETHUSD",1761421204233,2.52497886,3962.0,3961.7,0.1264]
["bitfinex","ETHUSD",1761421204394,0.001,3962.0,3961.7,0.1264]
["bitfinex","ETHUSD",1761421204733,0.001,3962.0,3961.8,0.4479]
["bitfinex","ETHUSD",1761421204925,2.52498964,3962.0,3961.8,0.4479]
["bitfinex","ETHUSD",1761421208626,2.52404149,3961.9,3961.8,0.4479]
["bitfinex","ETHUSD",1761421208815,2.52498588,3962.0,3961.8,0.4479]
["bitfinex","ETHUSD",1761421210437,2.52498588,3962.0,3961.8,0.82203]
["bitfinex","ETHUSD",1761421210625,2.52498588,3962.0,3961.9,0.4501]
["bitfinex","ETHUSD",1761421215908,2.52497778,3962.0,3961.9,0.4501]
["bitfinex","ETHUSD",1761421216633,0.001,3962.0,3961.9,0.4501]
["bitfinex","ETHUSD",1761421216936,0.001,3962.0,3961.9,0.5765]
["bitfinex","ETHUSD",1761421218919,2.52497778,3962.0,3961.9,0.5765]
["bitfinex","ETHUSD",1761421219415,0.001,3962.0,3961.9,0.5765]
["bitfinex","ETHUSD",1761421220413,0.001,3962.0,3961.9,2.1317]
["bitfinex","ETHUSD",1761421220728,0.001,3962.0,3961.9,1.68819972]
["bitfinex","ETHUSD",1761421223828,0.001,3962.0,3961.9,0.22740257]
["bitfinex","ETHUSD",1761421224037,2.52497778,3962.0,3961.9,3.166]
["bitfinex","ETHUSD",1761421225961,3.03092149,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761421226129,3.15732149,3961.9,3961.8,3.168]
["bitfinex","ETHUSD",1761421231582,3.15732149,3961.9,3961.8,3.6181]
["bitfinex","ETHUSD",1761421233391,0.001,3962.0,3961.8,3.6181]
["bitfinex","ETHUSD",1761421233551,0.001,3962.0,3961.9,0.4501]
["bitfinex","ETHUSD",1761421233956,0.001,3962.0,3961.8,3.65621]
["bitfinex","ETHUSD",1761421234178,0.001,3962.0,3961.8,4.10631]
["bitfinex","ETHUSD",1761421237401,2.52498214,3962.0,3961.8,0.1284]
["bitfinex","ETHUSD",1761421237694,2.99208214,3962.0,3961.9,3.166]
["bitfinex","ETHUSD",1761421238174,0.4681,3962.0,3961.9,3.166]
["bitfinex","ETHUSD",1761421238490,2.52404149,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761421238786,2.52404149,3961.9,3961.8,3.168]
["bitfinex","ETHUSD",1761421239484,2.52499167,3962.0,3961.8,3.168]
["bitfinex","ETHUSD",1761421240188,2.52499167,3962.0,3961.8,0.002]
["bitfinex","ETHUSD",1761421240393,2.52499167,3962.0,3961.9,3.166]
["bitfinex","ETHUSD",1761421240994,2.97689167,3962.0,3961.9,3.166]
["bitfinex","ETHUSD",1761421241197,2.52404149,3961.9,3961.8,0.002]
["bitfinex","ETHUSD",1761421241496,2.52404149,3961.9,3961.8,3.168]
["bitfinex","ETHUSD",1761421244204,0.001,3962.0,3961.8,3.168]
["bitfinex","ETHUSD",1761421244382,0.001,3962.0,3961.9,0.4523]
["bitfinex","ETHUSD",1761421245585,2.52497778,3962.0,3961.9,0.4523]
["bitfinex","ETHUSD",1761421246103,2.52497778,3962.0,3961.8,0.002]
["bitfinex","ETHUSD",1761421246271,2.52497778,3962.0,3961.9,3.166]
["bitfinex","ETHUSD",1761421250335,0.001,3962.0,3961.9,3.166]
["bitfinex","ETHUSD",1761421251176,0.001,3962.0,3961.9,3.6183]
["bitfinex","ETHUSD",1761421252211,0.001,3962.0,3961.9,3.166]
["bitfinex","ETHUSD",1761421252411,0.001,3962.0,3961.9,3.6183]
["bitfinex","ETHUSD",1761421259415,2.52497778,3962.0,3961.9,3.6183]
["bitfinex","ETHUSD",1761421259921,0.001,3962.0,3961.9,3.6183]
["bitfinex","ETHUSD",1761421260239,2.52497778,3962.0,3961.9,3.6183]
["bitfinex","ETHUSD",1761421260932,0.001,3962.0,3961.9,3.166]
["bitfinex","ETHUSD",1761421261235,0.001,3962.0,3961.9,3.7271]
["bitfinex","ETHUSD",1761421263535,0.001,3962.0,3961.9,3.7291]
["bitfinex","ETHUSD",1761421264034,0.001,3962.0,3961.9,3.2944]
["bitfinex","ETHUSD",1761421264644,0.001,3962.0,3961.9,3.7291]
["bitfinex","ETHUSD",1761421265143,0.001,3962.0,3961.9,3.2944]
["bitfinex","ETHUSD",1761421266043,2.52497778,3962.0,3961.9,3.168]
["bitfinex","ETHUSD",1761421266244,2.95427778,3962.0,3961.9,3.168]
["bitfinex","ETHUSD",1761421266540,2.52497778,3962.0,3961.9,3.168]
["bitfinex","ETHUSD",1761421274168,0.001,3962.0,3961.9,3.6327]
["bitfinex","ETHUSD",1761421274881,2.52497778,3962.0,3961.9,3.6327]
["bitfinex","ETHUSD",1761421275439,0.001,3962.0,3961.9,3.6327]
["bitfinex","ETHUSD",1761421276765,2.52497778,3962.0,3961.9,3.168]
["bitfinex","ETHUSD",1761421277381,0.001,3962.0,3961.9,3.168]
["bitfinex","ETHUSD",1761421279471,2.52497778,3962.0,3961.9,3.168]
["bitfinex","ETHUSD",1761421279678,0.001,3962.0,3961.9,3.168]
["bitfinex","ETHUSD",1761421281279,2.52497778,3962.0,3961.9,3.168]
["bitfinex","ETHUSD",1761421281479,0.001,3962.0,3961.9,3.168]
["bitfinex","ETHUSD",1761421282483,0.001,3962.0,3961.9,3.6327]
["bitfinex","ETHUSD",1761421282684,0.001,3962.0,3961.9,4.12257]
["bitfinex","ETHUSD",1761421291009,0.001,3962.0,3961.9,3.2944]
["bitfinex","ETHUSD",1761421293319,0.001,3962.0,3961.9,3.2934]
["bitfinex","ETHUSD",1761421295017,0.001,3962.0,3961.9,3.7581]
["bitfinex","ETHUSD",1761421295222,0.001,3962.0,3961.9,3.2934]
["bitfinex","ETHUSD",1761421295396,0.001,3962.0,3961.9,3.7581]
["bitfinex","ETHUSD",1761421295588,0.001,3962.0,3961.9,4.3865315]
["bitfinex","ETHUSD",1761421299514,0.001,3962.0,3961.9,5.9417315]
["bitfinex","ETHUSD",1761421304528,0.001,3962.0,3961.9,8.46577299]
["bitfinex","ETHUSD",1761421321105,0.001,3962.0,3961.9,2.3120315]
["bitfinex","ETHUSD",1761421321396,0.4533,3962.0,3961.9,2.3120315]
["bitfinex","ETHUSD",1761421321691,0.001,3962.0,3961.9,5.4770315]
["bitfinex","ETHUSD",1761421325286,0.001,3962.0,3961.9,2.3120315]
["bitfinex","ETHUSD",1761421325520,0.001,3962.0,3961.9,5.4770315]
["bitfinex","ETHUSD",1761421327897,0.001,3962.0,3961.9,8.00107299]
["bitfinex","ETHUSD",1761421330789,0.001,3962.0,3961.9,8.43747299]
["bitfinex","ETHUSD",1761421336799,0.001,3962.0,3961.9,11.95531613]
["bitfinex","ETHUSD",1761421352337,0.001,3962.0,3961.9,8.43747299]
["bitfinex","ETHUSD",1761421352537,0.001,3962.0,3961.9,11.51891613]
["bitfinex","ETHUSD",1761421354080,0.001,3962.0,3961.9,4.83607299]
["bitfinex","ETHUSD",1761421354240,0.001,3962.0,3961.9,8.00007299]
["bitfinex","ETHUSD",1761421358471,0.001,3962.0,3961.9,8.44257299]
["bitfinex","ETHUSD",1761421363871,0.001,3962.0,3961.9,8.00007299]
["bitfinex","ETHUSD",1761421373815,0.4533,3962.0,3961.9,8.00007299]
["bitfinex","ETHUSD",1761421374325,0.4533,3962.0,3961.9,8.10106485]
["bitfinex","ETHUSD",1761421375306,0.001,3962.0,3961.9,8.10106485]
["bitfinex","ETHUSD",1761421386544,0.001,3962.0,3961.9,8.00007299]
["bitfinex","ETHUSD",1761421396756,0.001,3962.0,3961.9,8.46577299]
["bitfinex","ETHUSD",1761421396957,0.001,3962.0,3961.9,8.00007299]
["bitfinex","ETHUSD",1761421397370,0.001,3962.0,3961.9,8.46577299]
["bitfinex","ETHUSD",1761421398078,0.001,3962.0,3961.9,8.00007299]
["bitfinex","ETHUSD",1761421403311,0.4443,3962.0,3961.9,8.00007299]
["bitfinex","ETHUSD",1761421403892,0.001,3962.0,3961.9,8.00007299]
["bitfinex","ETHUSD",1761421416814,0.4443,3962.0,3961.9,4.83607299]
["bitfinex","ETHUSD",1761421417109,0.4443,3962.0,3961.9,7.99907299]
["bitfinex","ETHUSD",1761421417911,0.001,3962.0,3961.9,7.99907299]
["bitfinex","ETHUSD",1761421422095,0.001,3962.0,3961.9,4.83607299]
["bitfinex","ETHUSD",1761421422308,0.001,3962.0,3961.9,7.99907299]
["bitfinex","ETHUSD",1761421422509,0.001,3962.0,3961.9,4.83607299]
["bitfinex","ETHUSD",1761421422709,0.001,3962.0,3961.9,7.99907299]
["bitfinex","ETHUSD",1761421427227,0.45,3962.0,3961.9,1.6836]
["bitfinex","ETHUSD",1761421427391,0.45,3962.0,3961.9,7.37064149]
["bitfinex","ETHUSD",1761421428690,0.45,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1761421429030,0.45,3962.0,3961.9,3.165]
["bitfinex","ETHUSD",1761421431915,0.45,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1761421432227,0.45,3962.0,3961.9,3.165]
["bitfinex","ETHUSD",1761421433499,1.20755949,3962.0,3961.9,3.165]
["bitfinex","ETHUSD",1761421434334,1.20755949,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1761421434552,1.58069901,3962.0,3961.9,3.165]
["bitfinex","ETHUSD",1761421435109,1.20755949,3962.0,3961.9,3.165]
["bitfinex","ETHUSD",1761421446559,0.45,3962.0,3961.9,3.165]
["bitfinex","ETHUSD",1761421452867,0.001,3962.0,3961.9,3.165]
["bitfinex","ETHUSD",1761421457956,0.4533,3962.0,3961.9,3.165]
["bitfinex","ETHUSD",1761421465357,0.001,3962.0,3961.9,3.165]
["bitfinex","ETHUSD",1761421465682,0.4533,3962.0,3961.9,3.165]
["bitfinex","ETHUSD",1761421467186,1.21088627,3962.0,3961.9,3.165]
["bitfinex","ETHUSD",1761421471679,3.73486405,3962.0,3961.9,3.165]
["bitfinex","ETHUSD",1761421472091,1.21088627,3962.0,3961.9,3.165]
["bitfinex","ETHUSD",1761421473189,3.73486405,3962.0,3961.9,3.165]
["bitfinex","ETHUSD",1761421487205,2.97727778,3962.0,3961.9,3.165]
["bitfinex","ETHUSD",1761421489515,2.52497778,3962.0,3961.9,3.165]
["bitfinex","ETHUSD",1761421489715,0.001,3962.0,3961.9,3.165]
["bitfinex","ETHUSD",1761421489918,0.001,3962.0,3961.9,4.01259324]
["bitfinex","ETHUSD",1761421512232,0.001,3962.0,3961.9,3.57719324]
["bitfinex","ETHUSD",1761421512534,0.001,3962.0,3961.9,4.02879324]
["bitfinex","ETHUSD",1761421516853,0.001,3962.0,3961.9,3.57719324]
["bitfinex","ETHUSD",1761421517168,0.001,3962.0,3961.9,3.2914]
["bitfinex","ETHUSD",1761421519155,0.001,3962.0,3961.9,3.743]
["bitfinex","ETHUSD",1761421528159,0.001,3962.0,3961.9,4.175]
["bitfinex","ETHUSD",1761421528359,0.001,3962.0,3961.9,4.20024041]
["bitfinex","ETHUSD",1761421528743,0.001,3962.0,3961.9,8.2794819]
["bitfinex","ETHUSD",1761421528947,0.001,3962.0,3961.9,9.33481231]
["bitfinex","ETHUSD",1761421530170,0.001,3962.0,3961.9,6.81077082]
["bitfinex","ETHUSD",1761421534144,0.001,3962.0,3961.9,9.33481231]
["bitfinex","ETHUSD",1761421540182,0.001,3962.0,3961.9,9.31681231]
["bitfinex","ETHUSD",1761421548500,0.001,3962.0,3961.9,8.88321231]
["bitfinex","ETHUSD",1761421549561,0.001,3962.0,3961.9,6.35817082]
["bitfinex","ETHUSD",1761421549767,0.001,3962.0,3961.9,5.2776]
["bitfinex","ETHUSD",1761421550802,0.001,3962.0,3961.9,7.80164149]
["bitfinex","ETHUSD",1761421553889,0.001,3962.0,3961.9,2.1156]
["bitfinex","ETHUSD",1761421554093,0.001,3962.0,3961.9,5.2776]
["bitfinex","ETHUSD",1761421554417,0.4533,3962.0,3961.9,5.2776]
["bitfinex","ETHUSD",1761421555714,0.4533,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1761421555715,3.78186953,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1761421555916,4.36822059,3962.0,3961.9,3.164]
["bitfinex","ETHUSD",1761421567400,4.36822059,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1761421569525,7.53022059,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1761421569829,8.94552585,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1761421570919,10.50072585,3962.0,3961.9,0.002]
["bitfinex","ETHUSD",1761421573196,3.03111263,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1761421573398,7.13005461,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1761421573600,8.95402936,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1761421573900,9.0550776,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1761421574111,9.0550776,3961.6,3961.1,0.012]
["bitfinex","ETHUSD",1761421574112,3.03136752,3961.2,3961.1,0.012]
["bitfinex","ETHUSD",1761421574310,6.19336752,3961.2,3961.1,0.012]
["bitfinex","ETHUSD",1761421574525,6.77676752,3961.2,3961.1,0.012]
["bitfinex","ETHUSD",1761421574721,7.80794055,3961.2,3961.1,0.012]
["bitfinex","ETHUSD",1761421576230,3.03143126,3961.1,3960.1,0.012]
["bitfinex","ETHUSD",1761421576430,7.58737324,3961.1,3960.1,0.012]
["bitfinex","ETHUSD",1761421577334,7.68844012,3961.1,3960.1,0.012]
["bitfinex","ETHUSD",1761421580725,7.11349687,3961.1,3960.1,0.012]
["bitfinex","ETHUSD",1761421580922,7.598685,3961.1,3960.1,0.012]
["bitfinex","ETHUSD",1761421587911,3.03168622,3960.7,3960.1,0.012]
["bitfinex","ETHUSD",1761421588237,6.68208495,3960.7,3960.1,0.012]
["bitfinex","ETHUSD",1761421588448,7.13908495,3960.7,3960.1,0.012]
["bitfinex","ETHUSD",1761421588647,8.48073731,3960.7,3960.1,0.012]
["bitfinex","ETHUSD",1761421597059,3.03174996,3960.6,3960.1,0.012]
["bitfinex","ETHUSD",1761421597355,5.58748889,3960.6,3960.1,0.012]
["bitfinex","ETHUSD",1761421597558,5.58748889,3960.6,3960.2,0.002]
["bitfinex","ETHUSD",1761421597858,5.68857135,3960.6,3960.2,0.002]
["bitfinex","ETHUSD",1761421607168,5.81497135,3960.6,3960.2,0.002]
["bitfinex","ETHUSD",1761421607463,9.40108848,3960.6,3960.2,0.002]
["bitfinex","ETHUSD",1761421607766,6.74508848,3960.6,3960.2,0.002]
["bitfinex","ETHUSD",1761421614799,6.28808848,3960.6,3960.2,0.002]
["bitfinex","ETHUSD",1761421615141,6.28808848,3960.6,3960.2,0.4358]
["bitfinex","ETHUSD",1761421615469,6.28808848,3960.6,3960.5,0.4358]
["bitfinex","ETHUSD",1761421615771,6.28908848,3960.6,3960.5,0.4358]
["bitfinex","ETHUSD",1761421616379,6.28908848,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761421623077,6.96862091,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761421625593,7.42562091,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761421626484,7.32453845,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761421627201,6.18800602,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761421634719,4.63280602,3960.6,3960.5,0.4391]
["bitfinex","ETHUSD",1761421634896,3.70268889,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761421635095,3.70268889,3960.6,3960.5,0.4391]
["bitfinex","ETHUSD",1761421646231,3.70268889,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761421659038,4.01138889,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761421659244,5.30215767,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761421661745,5.3037831,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761421669058,5.4301831,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761421670658,4.9950831,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761421671669,5.4301831,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761421672622,6.9853831,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761421674255,7.66693279,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761421681559,7.68883279,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761421681763,7.23183279,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761421682141,7.68883279,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761421688842,7.68673279,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761421689900,7.68673279,3960.6,3959.7,0.449]
["bitfinex","ETHUSD",1761421689901,0.50688,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761421690205,13.23941931,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761421690491,13.69031931,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761421692274,13.00897929,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761421694462,12.40207929,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761421694664,13.7203054,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761421699895,13.8467054,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761421702910,8.27885713,3959.8,3959.7,1e-08]
["bitfinex","ETHUSD",1761421703117,7.37298006,3959.8,3959.7,0.44700001]
["bitfinex","ETHUSD",1761421703294,7.87986006,3959.8,3959.7,0.44700001]
["bitfinex","ETHUSD",1761421705195,8.42380272,3959.8,3959.7,0.44700001]
["bitfinex","ETHUSD",1761421705911,7.87986006,3959.8,3959.7,0.44700001]
["bitfinex","ETHUSD",1761421706214,8.42383574,3959.8,3959.7,0.44700001]
["bitfinex","ETHUSD",1761421708196,6.86863574,3959.8,3959.7,0.44700001]
["bitfinex","ETHUSD",1761421708514,6.32466006,3959.8,3959.7,0.44700001]
["bitfinex","ETHUSD",1761421711235,6.32466006,3959.8,3958.3,1e-08]
["bitfinex","ETHUSD",1761421711236,2.52627324,3958.4,3958.3,1e-08]
["bitfinex","ETHUSD",1761421711398,2.52627324,3958.4,3957.0,0.2321]
["bitfinex","ETHUSD",1761421711399,3.03391932,3957.2,3957.0,0.2321]
["bitfinex","ETHUSD",1761421711601,9.74063203,3957.2,3957.0,0.2321]
["bitfinex","ETHUSD",1761421711839,7.10512216,3957.2,3957.0,0.2321]
["bitfinex","ETHUSD",1761421711996,0.6805528,3957.7,3957.0,0.2321]
["bitfinex","ETHUSD",1761421711997,0.50688,3957.7,3957.1,0.457]
["bitfinex","ETHUSD",1761421712342,2.52703932,3957.2,3957.1,0.457]
["bitfinex","ETHUSD",1761421717398,2.52703932,3957.2,3957.1,0.459]
["bitfinex","ETHUSD",1761421723337,2.52703932,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761421723904,2.52703932,3957.2,3957.1,0.48]
["bitfinex","ETHUSD",1761421726407,2.52703932,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761421728524,2.52703932,3957.2,3957.1,0.48]
["bitfinex","ETHUSD",1761421728924,2.52703932,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761421729324,2.52703932,3957.2,3957.1,0.48]
["bitfinex","ETHUSD",1761421730717,2.52703932,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761421731210,2.52703932,3957.2,3957.1,0.48]
["bitfinex","ETHUSD",1761421731610,2.52703932,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761421731810,2.52703932,3957.2,3957.1,0.48]
["bitfinex","ETHUSD",1761421734448,2.52703932,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761421735543,2.95533932,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761421735848,2.52703932,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761421738522,4.08223932,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761421741271,4.62803126,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761421742377,5.10223126,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761421748700,4.62803126,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761421748849,2.5269558,3957.4,3957.1,0.2544]
["bitfinex","ETHUSD",1761421749181,2.5269558,3957.4,3957.1,0.709]
["bitfinex","ETHUSD",1761421749352,2.5269558,3957.4,3957.3,0.1264]
["bitfinex","ETHUSD",1761421749749,2.5269558,3957.4,3957.3,0.581]
["bitfinex","ETHUSD",1761421749955,2.5269558,3957.4,3957.3,0.1264]
["bitfinex","ETHUSD",1761421753487,2.52703932,3957.2,3957.1,0.128]
["bitfinex","ETHUSD",1761421754290,2.52703932,3957.2,3957.1,0.5826]
["bitfinex","ETHUSD",1761421755296,2.5269116,3957.4,3957.1,0.5826]
["bitfinex","ETHUSD",1761421755495,2.52702991,3957.3,3957.2,0.4546]
["bitfinex","ETHUSD",1761421756499,2.52702991,3957.3,3957.1,0.128]
["bitfinex","ETHUSD",1761421756698,2.52702991,3957.3,3957.1,0.012]
["bitfinex","ETHUSD",1761421757203,2.52702991,3957.3,3957.1,0.4666]
["bitfinex","ETHUSD",1761421757396,2.52702991,3957.3,3957.1,0.012]
["bitfinex","ETHUSD",1761421757897,2.52703932,3957.2,3957.1,0.4666]
["bitfinex","ETHUSD",1761421758585,2.52703932,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761421758993,2.52703932,3957.2,3957.1,0.4666]
["bitfinex","ETHUSD",1761421759570,0.4357,3957.9,3957.1,0.4666]
["bitfinex","ETHUSD",1761421759771,2.5270211,3957.3,3957.1,0.4666]
["bitfinex","ETHUSD",1761421762608,2.52702531,3957.3,3957.1,0.4666]
["bitfinex","ETHUSD",1761421762907,0.4357,3957.7,3957.1,0.012]
["bitfinex","ETHUSD",1761421763490,2.52684775,3957.5,3957.4,0.1264]
["bitfinex","ETHUSD",1761421785625,2.52684775,3957.5,3957.4,0.1284]
["bitfinex","ETHUSD",1761421788849,0.4718,3958.1,3957.4,0.1284]
["bitfinex","ETHUSD",1761421789054,2.52684775,3957.5,3957.4,0.1284]
["bitfinex","ETHUSD",1761421800490,2.98934775,3957.5,3957.4,0.1284]
["bitfinex","ETHUSD",1761421809896,2.98934775,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761421819615,2.52684775,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761421820622,0.1284,3957.9,3957.4,0.002]
["bitfinex","ETHUSD",1761421820803,3.07239128,3958.0,3957.4,0.61506911]
["bitfinex","ETHUSD",1761421821111,1.5552,3957.6,3957.4,0.61506911]
["bitfinex","ETHUSD",1761421821312,1.5552,3957.6,3957.4,0.5898]
["bitfinex","ETHUSD",1761421823024,2.52680124,3957.6,3957.4,0.1284]
["bitfinex","ETHUSD",1761421824025,1.5552,3957.8,3957.4,0.1284]
["bitfinex","ETHUSD",1761421824229,2.52670477,3957.8,3957.4,0.5898]
["bitfinex","ETHUSD",1761421824590,1.5552,3957.6,3957.4,0.5898]
["bitfinex","ETHUSD",1761421825404,2.52678588,3957.6,3957.4,0.5898]
["bitfinex","ETHUSD",1761421829526,2.52682855,3957.6,3957.4,0.5898]
["bitfinex","ETHUSD",1761421829895,2.52682855,3957.6,3957.4,0.1284]
["bitfinex","ETHUSD",1761421831331,2.52684775,3957.5,3957.4,0.1284]
["bitfinex","ETHUSD",1761421831826,2.52684775,3957.5,3957.4,3.3004]
["bitfinex","ETHUSD",1761421833214,2.52684775,3957.5,3957.4,0.1284]
["bitfinex","ETHUSD",1761421833519,2.52684775,3957.5,3957.4,3.3004]
["bitfinex","ETHUSD",1761421840032,2.98844775,3957.5,3957.4,3.3004]
["bitfinex","ETHUSD",1761421841231,2.98844775,3957.5,3957.4,0.1284]
["bitfinex","ETHUSD",1761421841404,2.98844775,3957.5,3957.4,3.2994]
["bitfinex","ETHUSD",1761421844836,2.98844775,3957.5,3957.4,0.1284]
["bitfinex","ETHUSD",1761421845033,2.98844775,3957.5,3957.4,3.2994]
["bitfinex","ETHUSD",1761421849437,2.98844775,3957.5,3957.4,0.1284]
["bitfinex","ETHUSD",1761421849641,2.98844775,3957.5,3957.4,3.2984]
["bitfinex","ETHUSD",1761421852151,4.08178747,3958.0,3957.4,3.2984]
["bitfinex","ETHUSD",1761421852352,2.52679006,3957.6,3957.4,3.2984]
["bitfinex","ETHUSD",1761421853130,2.52684775,3957.5,3957.4,3.2984]
["bitfinex","ETHUSD",1761421853421,1.5552,3957.6,3957.4,3.2984]
["bitfinex","ETHUSD",1761421853619,2.52684254,3957.6,3957.4,3.2984]
["bitfinex","ETHUSD",1761421854143,2.52673279,3957.7,3957.4,3.2984]
["bitfinex","ETHUSD",1761421854343,3.28509043,3957.8,3957.5,0.4334]
["bitfinex","ETHUSD",1761421854750,1.5552,3957.6,3957.5,0.4334]
["bitfinex","ETHUSD",1761421854951,1.5552,3957.6,3957.4,3.2984]
["bitfinex","ETHUSD",1761421855245,2.52679214,3957.6,3957.4,3.2984]
["bitfinex","ETHUSD",1761421855450,2.52679214,3957.6,3957.4,3.7318]
["bitfinex","ETHUSD",1761421861147,0.75841556,3957.8,3957.4,3.2984]
["bitfinex","ETHUSD",1761421861655,2.52679075,3957.6,3957.4,3.2984]
["bitfinex","ETHUSD",1761421866961,1.21791556,3958.0,3957.4,3.2984]
["bitfinex","ETHUSD",1761421867165,2.52668306,3957.8,3957.4,3.2984]
["bitfinex","ETHUSD",1761421867369,1.5552,3957.7,3957.4,3.2984]
["bitfinex","ETHUSD",1761421867674,0.4595,3957.8,3957.4,3.2984]
["bitfinex","ETHUSD",1761421867841,2.52684775,3957.5,3957.4,3.2984]
["bitfinex","ETHUSD",1761421868739,2.52684775,3957.5,3957.4,0.1284]
["bitfinex","ETHUSD",1761421868942,2.52684775,3957.5,3957.4,3.2984]
["bitfinex","ETHUSD",1761421869135,2.97314775,3957.5,3957.4,3.2984]
["bitfinex","ETHUSD",1761421869547,2.52684775,3957.5,3957.4,3.2984]
["bitfinex","ETHUSD",1761421870528,2.97314775,3957.5,3957.4,3.2984]
["bitfinex","ETHUSD",1761421876358,2.52684775,3957.5,3957.4,3.2984]
["bitfinex","ETHUSD",1761421879864,2.52679857,3957.6,3957.4,3.2984]
["bitfinex","ETHUSD",1761421880435,2.52684775,3957.5,3957.4,3.2984]
["bitfinex","ETHUSD",1761421881366,2.52678672,3957.6,3957.4,3.2984]
["bitfinex","ETHUSD",1761421893855,0.4463,3957.8,3957.4,3.2984]
["bitfinex","ETHUSD",1761421894054,2.52673717,3957.7,3957.4,3.2984]
["bitfinex","ETHUSD",1761421894487,2.52678889,3957.6,3957.4,3.2984]
["bitfinex","ETHUSD",1761421894690,2.52673962,3957.7,3957.4,3.2984]
["bitfinex","ETHUSD",1761421894889,2.52678616,3957.6,3957.4,3.2984]
["bitfinex","ETHUSD",1761421895090,2.52674186,3957.7,3957.4,3.2984]
["bitfinex","ETHUSD",1761421896697,2.52679698,3957.6,3957.4,3.2984]
["bitfinex","ETHUSD",1761421897693,2.52684775,3957.5,3957.4,3.2984]
["bitfinex","ETHUSD",1761421898053,2.52679684,3957.6,3957.4,3.2984]
["bitfinex","ETHUSD",1761421899958,0.4463,3957.7,3957.4,3.2984]
["bitfinex","ETHUSD",1761421900323,2.97305605,3957.7,3957.4,3.2984]
["bitfinex","ETHUSD",1761421900680,2.52675605,3957.7,3957.4,3.2984]
["bitfinex","ETHUSD",1761421900893,2.52679621,3957.6,3957.4,3.2984]
["bitfinex","ETHUSD",1761421902486,2.52673347,3957.7,3957.4,3.2984]
["bitfinex","ETHUSD",1761421903079,2.52660022,3957.9,3957.4,3.2984]
["bitfinex","ETHUSD",1761421903279,1.5552,3957.8,3957.4,3.2984]
["bitfinex","ETHUSD",1761421903484,2.52676314,3957.7,3957.4,3.2984]
["bitfinex","ETHUSD",1761421904296,2.52653788,3958.0,3957.6,0.1264]
["bitfinex","ETHUSD",1761421904508,2.52747536,3958.1,3957.7,3.17]
["bitfinex","ETHUSD",1761421904709,2.52747536,3958.1,3957.8,0.1264]
["bitfinex","ETHUSD",1761421904885,2.52654443,3958.0,3957.8,0.1264]
["bitfinex","ETHUSD",1761421905085,2.52654443,3958.0,3957.8,0.88476188]
["bitfinex","ETHUSD",1761421905495,2.52654443,3958.0,3957.8,0.1264]
["bitfinex","ETHUSD",1761421905699,2.52654443,3958.0,3957.9,0.75836188]
["bitfinex","ETHUSD",1761421907617,2.52654443,3958.0,3957.9,3.92836188]
["bitfinex","ETHUSD",1761421907817,2.96854443,3958.0,3957.9,3.92836188]
["bitfinex","ETHUSD",1761421909887,2.96852854,3958.0,3957.9,3.92836188]
["bitfinex","ETHUSD",1761421911235,2.52652854,3958.0,3957.9,3.92836188]
["bitfinex","ETHUSD",1761421913035,2.52652854,3958.0,3957.9,3.17]
["bitfinex","ETHUSD",1761421916337,2.96852854,3958.0,3957.9,3.17]
["bitfinex","ETHUSD",1761421920425,2.96852854,3958.0,3957.9,3.172]
["bitfinex","ETHUSD",1761421922124,0.442,3958.0,3957.9,3.172]
["bitfinex","ETHUSD",1761421922318,2.52652854,3958.0,3957.9,3.172]
["bitfinex","ETHUSD",1761421925632,2.97812854,3958.0,3957.9,3.172]
["bitfinex","ETHUSD",1761421926713,2.97812854,3958.0,3957.9,3.93036188]
["bitfinex","ETHUSD",1761421927242,2.97812854,3958.0,3957.9,3.172]
["bitfinex","ETHUSD",1761421931958,4.53332854,3958.0,3957.9,3.172]
["bitfinex","ETHUSD",1761421932152,5.71716278,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761421932338,6.47561286,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761421946177,4.96657862,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761421949844,4.84017862,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761421962478,5.28577862,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761421972432,5.83145095,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761421973206,5.07300087,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761421976945,2.52683573,3957.6,3957.4,3.075]
["bitfinex","ETHUSD",1761421983279,2.52684775,3957.5,3957.4,3.075]
["bitfinex","ETHUSD",1761421986058,2.5268084,3957.6,3957.4,3.075]
["bitfinex","ETHUSD",1761421986277,2.52673941,3957.7,3957.4,3.075]
["bitfinex","ETHUSD",1761421986573,1.5552,3957.8,3957.4,3.075]
["bitfinex","ETHUSD",1761421986874,2.52673948,3957.7,3957.4,3.5388]
["bitfinex","ETHUSD",1761421987038,2.52673948,3957.7,3957.5,0.1264]
["bitfinex","ETHUSD",1761421988274,2.5267839,3957.6,3957.5,0.1264]
["bitfinex","ETHUSD",1761421994680,2.5267368,3957.7,3957.5,0.1264]
["bitfinex","ETHUSD",1761421995276,2.52666303,3957.8,3957.6,0.4394]
["bitfinex","ETHUSD",1761421995641,2.52666303,3957.8,3957.5,0.1264]
["bitfinex","ETHUSD",1761421996258,2.52673156,3957.7,3957.5,0.1264]
["bitfinex","ETHUSD",1761421997647,2.52671991,3957.8,3957.5,0.1264]
["bitfinex","ETHUSD",1761421997875,2.52672085,3957.7,3957.5,0.1264]
["bitfinex","ETHUSD",1761421998860,2.52667616,3957.8,3957.5,0.1264]
["bitfinex","ETHUSD",1761422000982,2.52668542,3957.8,3957.5,0.1264]
["bitfinex","ETHUSD",1761422001188,0.4739,3957.7,3957.5,0.1264]
["bitfinex","ETHUSD",1761422001896,2.52666789,3957.8,3957.5,0.1264]
["bitfinex","ETHUSD",1761422002060,3.00056789,3957.8,3957.5,0.1264]
["bitfinex","ETHUSD",1761422005568,3.00063492,3957.7,3957.5,0.1264]
["bitfinex","ETHUSD",1761422005900,0.4739,3957.6,3957.5,0.1264]
["bitfinex","ETHUSD",1761422007207,2.52773492,3957.7,3957.5,0.1264]
["bitfinex","ETHUSD",1761422007907,3.00163492,3957.7,3957.5,0.1264]
["bitfinex","ETHUSD",1761422008899,2.5267839,3957.6,3957.5,0.1264]
["bitfinex","ETHUSD",1761422009684,3.0006839,3957.6,3957.5,0.1264]
["bitfinex","ETHUSD",1761422009885,0.4739,3957.6,3957.5,0.1264]
["bitfinex","ETHUSD",1761422013105,4.71064967,3957.6,3957.5,0.1264]
["bitfinex","ETHUSD",1761422013292,4.08204775,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422013605,4.55594775,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422013985,4.65708542,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422015618,4.18318542,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422015799,5.44663075,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422018615,4.18318542,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422022951,4.18418542,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422024449,4.65278542,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422026353,4.18418542,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422028173,4.65278542,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422028768,4.18418542,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422031366,4.65278542,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422032170,5.23177722,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422032372,5.70037722,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422036205,8.86937722,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422042093,7.35318542,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422050515,4.18418542,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422065076,4.62668542,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422065278,4.18418542,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422069157,4.62668542,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422069489,4.18418542,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422072690,5.67156722,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422078171,5.67016722,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422086617,4.62528542,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422095523,4.18418542,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422097031,4.62528542,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422099311,5.17112397,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422100194,4.62528542,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422100404,4.18418542,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422102032,1.65733767,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422102221,0.001,3957.5,3957.4,0.6003]
["bitfinex","ETHUSD",1761422103003,0.001,3957.5,3957.4,1.65243734]
["bitfinex","ETHUSD",1761422111062,0.001,3957.5,3957.4,1.18053734]
["bitfinex","ETHUSD",1761422111438,0.001,3957.5,3957.4,1.62413734]
["bitfinex","ETHUSD",1761422119167,0.001,3957.5,3957.4,0.70663734]
["bitfinex","ETHUSD",1761422122062,0.75939831,3957.5,3957.4,0.70663734]
["bitfinex","ETHUSD",1761422126673,0.75939831,3957.5,3957.4,0.1284]
["bitfinex","ETHUSD",1761422151944,1.18909831,3957.5,3957.4,0.1284]
["bitfinex","ETHUSD",1761422153756,0.4307,3957.5,3957.4,0.1284]
["bitfinex","ETHUSD",1761422163286,0.001,3957.5,3957.4,0.1284]
["bitfinex","ETHUSD",1761422163655,0.001,3957.5,3957.4,0.5774]
["bitfinex","ETHUSD",1761422164866,0.001,3957.5,3957.4,3.16895444]
["bitfinex","ETHUSD",1761422165052,0.001,3957.5,3957.4,3.64322355]
["bitfinex","ETHUSD",1761422165250,0.001,3957.5,3957.4,3.61795444]
["bitfinex","ETHUSD",1761422165873,0.001,3957.5,3957.4,3.71905325]
["bitfinex","ETHUSD",1761422169165,0.001,3957.5,3957.4,3.61795444]
["bitfinex","ETHUSD",1761422175101,0.001,3957.5,3957.4,3.74435444]
["bitfinex","ETHUSD",1761422178368,0.001,3957.5,3957.4,0.76844284]
["bitfinex","ETHUSD",1761422178703,0.001,3957.5,3957.4,1.19804284]
["bitfinex","ETHUSD",1761422179393,0.001,3957.5,3957.4,3.72495444]
["bitfinex","ETHUSD",1761422181504,0.001,3957.5,3957.4,3.29535444]
["bitfinex","ETHUSD",1761422181680,0.001,3957.5,3957.4,2.6553116]
["bitfinex","ETHUSD",1761422185212,0.001,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422185518,0.446,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422187203,2.97284775,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422202241,4.52804775,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422202415,5.40462202,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422202737,6.16317182,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422210452,6.67005182,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422226381,5.91150202,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422245374,6.45738157,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422252614,4.7553273,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422253811,4.20944775,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422257108,4.20944775,3957.5,3957.4,0.4619]
["bitfinex","ETHUSD",1761422258009,4.08304775,3957.5,3957.4,0.4619]
["bitfinex","ETHUSD",1761422262011,4.08304775,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422271540,4.55694775,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422274622,4.81134775,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422279439,4.33744775,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422280047,1.8106,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422280258,4.33744775,3957.5,3957.4,0.4676]
["bitfinex","ETHUSD",1761422281415,1.8106,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422281627,0.2554,3957.5,3957.4,0.4676]
["bitfinex","ETHUSD",1761422289354,0.2554,3957.5,3957.4,0.8564]
["bitfinex","ETHUSD",1761422299581,0.2554,3957.5,3957.4,0.3908]
["bitfinex","ETHUSD",1761422300786,0.2554,3957.5,3957.4,0.8267]
["bitfinex","ETHUSD",1761422301900,0.2554,3957.5,3957.4,0.3908]
["bitfinex","ETHUSD",1761422302754,0.2554,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1761422309458,0.7174,3957.5,3957.4,3.168]
["bitfinex","ETHUSD",1761422310055,0.2554,3957.5,3957.4,3.168]
["bitfinex","ETHUSD",1761422341074,0.001,3957.5,3957.4,3.6265]
["bitfinex","ETHUSD",1761422341245,0.001,3957.5,3957.4,6.1534116]
["bitfinex","ETHUSD",1761422341448,0.001,3957.5,3957.4,7.04941907]
["bitfinex","ETHUSD",1761422342064,0.001,3957.5,3957.4,7.15053475]
["bitfinex","ETHUSD",1761422345282,0.001,3957.5,3957.4,4.16512315]
["bitfinex","ETHUSD",1761422345569,0.001,3957.5,3957.4,6.25452728]
["bitfinex","ETHUSD",1761422348371,0.001,3957.5,3957.4,3.72761568]
["bitfinex","ETHUSD",1761422348774,0.001,3957.5,3957.4,6.25452728]
["bitfinex","ETHUSD",1761422352561,0.001,3957.5,3957.4,5.79602728]
["bitfinex","ETHUSD",1761422354569,0.001,3957.5,3957.4,6.23382728]
["bitfinex","ETHUSD",1761422354773,0.001,3957.5,3957.4,7.13535361]
["bitfinex","ETHUSD",1761422367467,0.001,3957.5,3957.4,6.69755361]
["bitfinex","ETHUSD",1761422393534,0.001,3957.5,3957.4,5.79602728]
["bitfinex","ETHUSD",1761422393717,0.4734,3957.5,3957.4,5.79602728]
["bitfinex","ETHUSD",1761422393917,0.4734,3957.5,3957.4,5.6949116]
["bitfinex","ETHUSD",1761422399341,0.001,3957.5,3957.4,5.6949116]
["bitfinex","ETHUSD",1761422404255,0.001,3957.5,3957.4,5.8213116]
["bitfinex","ETHUSD",1761422404454,0.001,3957.5,3957.4,7.58320551]
["bitfinex","ETHUSD",1761422405155,0.001,3957.5,3957.4,7.68430688]
["bitfinex","ETHUSD",1761422406331,0.001,3957.5,3957.4,7.58320551]
["bitfinex","ETHUSD",1761422407353,0.001,3957.5,3957.4,7.12630551]
["bitfinex","ETHUSD",1761422408075,0.001,3957.5,3957.4,7.58320551]
["bitfinex","ETHUSD",1761422409037,0.001,3957.5,3957.4,9.3875184]
["bitfinex","ETHUSD",1761422409349,0.001,3957.5,3957.4,9.11308772]
["bitfinex","ETHUSD",1761422410231,0.001,3957.5,3957.4,5.94708772]
["bitfinex","ETHUSD",1761422410431,0.001,3957.5,3957.4,11.00508772]
["bitfinex","ETHUSD",1761422410672,0.001,3957.5,3957.4,5.94708772]
["bitfinex","ETHUSD",1761422410833,0.001,3957.5,3957.4,9.11108772]
["bitfinex","ETHUSD",1761422411028,0.001,3957.5,3957.4,8.65418772]
["bitfinex","ETHUSD",1761422411237,0.001,3957.5,3957.4,6.99790551]
["bitfinex","ETHUSD",1761422412570,0.001,3957.5,3957.4,7.46370551]
["bitfinex","ETHUSD",1761422415982,0.001,3957.5,3957.4,6.99790551]
["bitfinex","ETHUSD",1761422417289,0.001,3957.5,3957.4,7.46370551]
["bitfinex","ETHUSD",1761422417679,0.001,3957.5,3957.4,6.99790551]
["bitfinex","ETHUSD",1761422418990,0.001,3957.5,3957.4,7.12430551]
["bitfinex","ETHUSD",1761422419495,0.001,3957.5,3957.4,7.59010551]
["bitfinex","ETHUSD",1761422419793,0.001,3957.5,3957.4,7.12430551]
["bitfinex","ETHUSD",1761422420194,0.001,3957.5,3957.4,7.59010551]
["bitfinex","ETHUSD",1761422420371,0.001,3957.5,3957.4,7.69120049]
["bitfinex","ETHUSD",1761422421298,0.001,3957.5,3957.4,9.24640049]
["bitfinex","ETHUSD",1761422422980,0.001,3957.5,3957.4,9.49920049]
["bitfinex","ETHUSD",1761422423184,0.001,3957.5,3957.4,9.24640049]
["bitfinex","ETHUSD",1761422426112,0.001,3958.1,3958.0,4.52075348]
["bitfinex","ETHUSD",1761422426274,0.001,3958.1,3958.0,7.68475348]
["bitfinex","ETHUSD",1761422426468,0.001,3958.1,3958.0,7.81115348]
["bitfinex","ETHUSD",1761422426902,0.001,3958.1,3958.0,7.91223083]
["bitfinex","ETHUSD",1761422434831,0.001,3958.1,3958.0,11.43706243]
["bitfinex","ETHUSD",1761422435033,0.001,3958.1,3958.0,12.83342977]
["bitfinex","ETHUSD",1761422438836,0.001,3958.1,3958.0,13.28882977]
["bitfinex","ETHUSD",1761422461154,0.001,3958.1,3958.0,12.83342977]
["bitfinex","ETHUSD",1761422463470,0.001,3958.1,3958.0,13.27432977]
["bitfinex","ETHUSD",1761422463654,0.001,3958.1,3958.0,12.83342977]
["bitfinex","ETHUSD",1761422466358,0.001,3958.1,3958.0,12.73235242]
["bitfinex","ETHUSD",1761422472582,0.001,3958.1,3958.0,15.45696302]
["bitfinex","ETHUSD",1761422473785,0.001,3958.1,3958.0,15.00096302]
["bitfinex","ETHUSD",1761422474203,0.001,3958.1,3958.0,8.31213142]
["bitfinex","ETHUSD",1761422474497,0.4336,3958.1,3958.0,7.52692082]
["bitfinex","ETHUSD",1761422476480,0.4336,3958.1,3958.0,3.92289588]
["bitfinex","ETHUSD",1761422476687,0.4336,3958.1,3958.0,5.69252854]
["bitfinex","ETHUSD",1761422478708,0.4336,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1761422478874,0.4336,3958.1,3958.0,5.69252854]
["bitfinex","ETHUSD",1761422479775,0.4336,3958.1,3958.0,3.166]
["bitfinex","ETHUSD",1761422480022,0.8672,3958.1,3958.0,3.166]
["bitfinex","ETHUSD",1761422480190,0.8672,3958.1,3958.0,5.69252854]
["bitfinex","ETHUSD",1761422480377,0.4346,3958.1,3958.0,9.21736014]
["bitfinex","ETHUSD",1761422480570,0.001,3958.1,3958.0,10.03947754]
["bitfinex","ETHUSD",1761422484303,0.001,3958.1,3958.0,10.16587754]
["bitfinex","ETHUSD",1761422487836,0.4336,3958.1,3958.0,10.16587754]
["bitfinex","ETHUSD",1761422490522,0.001,3958.1,3958.0,10.16587754]
["bitfinex","ETHUSD",1761422496760,0.001,3958.1,3958.0,6.64104594]
["bitfinex","ETHUSD",1761422499750,0.4731,3958.1,3958.0,6.64104594]
["bitfinex","ETHUSD",1761422517083,0.4731,3958.1,3958.0,3.47504594]
["bitfinex","ETHUSD",1761422517249,0.4731,3958.1,3958.0,5.82092854]
["bitfinex","ETHUSD",1761422517853,0.4731,3958.1,3958.0,2.65292854]
["bitfinex","ETHUSD",1761422518057,0.4731,3958.1,3958.0,5.82092854]
["bitfinex","ETHUSD",1761422519382,0.4731,3958.1,3958.0,2.65292854]
["bitfinex","ETHUSD",1761422519787,0.4731,3958.1,3958.0,5.82192854]
["bitfinex","ETHUSD",1761422520968,0.4731,3958.1,3958.0,3.2954]
["bitfinex","ETHUSD",1761422521173,0.4731,3958.1,3958.0,5.82192854]
["bitfinex","ETHUSD",1761422523149,0.4731,3958.1,3958.0,0.1264]
["bitfinex","ETHUSD",1761422523569,0.9472,3958.1,3958.0,3.2964]
["bitfinex","ETHUSD",1761422525283,0.9472,3958.1,3958.0,5.82292854]
["bitfinex","ETHUSD",1761422525594,0.9472,3958.1,3958.0,3.2964]
["bitfinex","ETHUSD",1761422526151,0.9472,3958.1,3958.0,5.82292854]
["bitfinex","ETHUSD",1761422526356,0.4731,3958.1,3958.0,5.82292854]
["bitfinex","ETHUSD",1761422526768,0.4731,3958.1,3958.0,3.2964]
["bitfinex","ETHUSD",1761422528398,0.001,3958.1,3958.0,5.82292854]
["bitfinex","ETHUSD",1761422528691,0.001,3958.1,3958.0,6.6580868]
["bitfinex","ETHUSD",1761422528988,0.4684,3958.1,3958.0,5.82292854]
["bitfinex","ETHUSD",1761422529392,0.001,3958.1,3958.0,2.65292854]
["bitfinex","ETHUSD",1761422529572,0.4684,3958.1,3958.0,5.82292854]
["bitfinex","ETHUSD",1761422536104,0.001,3958.1,3958.0,5.82292854]
["bitfinex","ETHUSD",1761422545018,0.4684,3958.1,3958.0,5.82292854]
["bitfinex","ETHUSD",1761422545218,0.4684,3958.1,3958.0,7.06859504]
["bitfinex","ETHUSD",1761422564948,0.4684,3958.1,3958.0,3.89859504]
["bitfinex","ETHUSD",1761422565117,0.4684,3958.1,3958.0,7.06559504]
["bitfinex","ETHUSD",1761422570373,0.4684,3958.1,3958.0,3.89859504]
["bitfinex","ETHUSD",1761422570579,0.4684,3958.1,3958.0,7.06459504]
["bitfinex","ETHUSD",1761422574167,0.4684,3958.1,3958.0,3.89859504]
["bitfinex","ETHUSD",1761422574478,0.4684,3958.1,3958.0,7.06459504]
["bitfinex","ETHUSD",1761422576782,0.4684,3958.1,3958.0,3.89859504]
["bitfinex","ETHUSD",1761422576970,0.4684,3958.1,3958.0,7.06459504]
["bitfinex","ETHUSD",1761422581982,0.4684,3958.1,3958.0,3.89859504]
["bitfinex","ETHUSD",1761422582276,0.4684,3958.1,3958.0,7.06359504]
["bitfinex","ETHUSD",1761422585948,0.4684,3958.1,3958.0,2.65292854]
["bitfinex","ETHUSD",1761422585949,0.4351,3958.1,3958.0,2.65292854]
["bitfinex","ETHUSD",1761422586387,0.4351,3958.1,3958.0,5.81892854]
["bitfinex","ETHUSD",1761422587463,0.4351,3958.1,3958.0,2.65292854]
["bitfinex","ETHUSD",1761422587659,0.4351,3958.1,3958.0,5.81892854]
["bitfinex","ETHUSD",1761422588181,0.4351,3958.1,3958.0,2.65292854]
["bitfinex","ETHUSD",1761422588488,0.4351,3958.1,3958.0,5.81892854]
["bitfinex","ETHUSD",1761422592904,0.4339,3958.1,3958.0,2.65292854]
["bitfinex","ETHUSD",1761422593200,0.4339,3958.1,3958.0,5.81892854]
["bitfinex","ETHUSD",1761422595314,0.001,3958.1,3958.0,2.65292854]
["bitfinex","ETHUSD",1761422595518,0.001,3958.1,3958.0,5.81892854]
["bitfinex","ETHUSD",1761422595825,0.4339,3958.1,3958.0,5.81892854]
["bitfinex","ETHUSD",1761422597219,0.001,3958.1,3958.0,5.81892854]
["bitfinex","ETHUSD",1761422599234,0.001,3958.1,3958.0,7.05140027]
["bitfinex","ETHUSD",1761422601919,0.4339,3958.1,3958.0,7.05140027]
["bitfinex","ETHUSD",1761422602118,0.4339,3958.1,3958.0,5.81892854]
["bitfinex","ETHUSD",1761422609563,0.4339,3958.1,3958.0,3.2924]
["bitfinex","ETHUSD",1761422609743,0.4339,3958.1,3958.0,0.1264]
["bitfinex","ETHUSD",1761422609944,0.4339,3958.1,3958.0,3.2914]
["bitfinex","ETHUSD",1761422612449,0.4339,3958.1,3958.0,5.81792854]
["bitfinex","ETHUSD",1761422613365,0.4339,3958.1,3958.0,3.2914]
["bitfinex","ETHUSD",1761422613954,0.4339,3958.1,3958.0,5.81792854]
["bitfinex","ETHUSD",1761422614858,0.4339,3958.1,3958.0,3.2914]
["bitfinex","ETHUSD",1761422617348,0.9033,3958.1,3958.0,0.1264]
["bitfinex","ETHUSD",1761422617553,0.9033,3958.1,3958.0,3.165]
["bitfinex","ETHUSD",1761422617740,1.2463681,3958.1,3958.0,3.165]
["bitfinex","ETHUSD",1761422619242,1.2463681,3958.1,3958.0,3.166]
["bitfinex","ETHUSD",1761422624880,0.9033,3958.1,3958.0,3.166]
["bitfinex","ETHUSD",1761422631767,0.9033,3958.1,3957.9,0.002]
["bitfinex","ETHUSD",1761422632079,0.4704,3958.1,3958.0,3.166]
["bitfinex","ETHUSD",1761422632251,0.001,3958.1,3958.0,3.166]
["bitfinex","ETHUSD",1761422632446,0.4391,3958.1,3958.0,3.166]
["bitfinex","ETHUSD",1761422632674,1.19744655,3958.1,3958.0,3.166]
["bitfinex","ETHUSD",1761422632879,1.58257286,3958.1,3958.0,3.166]
["bitfinex","ETHUSD",1761422635349,4.10903805,3958.1,3958.0,3.166]
["bitfinex","ETHUSD",1761422635553,3.85031174,3958.1,3958.0,3.166]
["bitfinex","ETHUSD",1761422635748,1.32384655,3958.1,3958.0,3.166]
["bitfinex","ETHUSD",1761422639070,3.85031126,3958.1,3958.0,3.166]
["bitfinex","ETHUSD",1761422639455,1.32384655,3958.1,3958.0,3.166]
["bitfinex","ETHUSD",1761422639790,2.11712224,3958.1,3958.0,3.166]
["bitfinex","ETHUSD",1761422643280,4.64358695,3958.1,3958.0,3.166]
["bitfinex","ETHUSD",1761422643515,2.11712224,3958.1,3958.0,3.166]
["bitfinex","ETHUSD",1761422643719,0.88574655,3958.1,3958.0,3.166]
["bitfinex","ETHUSD",1761422643887,1.35004655,3958.1,3958.0,3.166]
["bitfinex","ETHUSD",1761422646519,3.87651126,3958.1,3958.0,3.166]
["bitfinex","ETHUSD",1761422647819,1.35004655,3958.1,3958.0,3.166]
["bitfinex","ETHUSD",1761422653097,3.87651126,3958.1,3958.0,3.166]
["bitfinex","ETHUSD",1761422653302,4.51690252,3958.1,3957.9,0.002]
["bitfinex","ETHUSD",1761422653502,4.05260252,3958.1,3958.0,3.166]
["bitfinex","ETHUSD",1761422653707,3.29425597,3958.1,3958.0,3.166]
["bitfinex","ETHUSD",1761422653909,3.29425597,3958.1,3957.9,0.002]
["bitfinex","ETHUSD",1761422654123,4.05268496,3958.1,3958.0,3.166]
["bitfinex","ETHUSD",1761422654355,3.29425597,3958.1,3958.0,3.166]
["bitfinex","ETHUSD",1761422654697,4.48148496,3958.1,3958.0,3.166]
["bitfinex","ETHUSD",1761422655004,4.48148496,3958.1,3957.9,0.002]
["bitfinex","ETHUSD",1761422655005,2.52652854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761422655203,3.65621782,3958.0,3957.9,3.168]
["bitfinex","ETHUSD",1761422655910,4.41464681,3958.0,3957.9,3.168]
["bitfinex","ETHUSD",1761422660733,1.45931827,3958.0,3957.9,3.168]
["bitfinex","ETHUSD",1761422660940,0.75842899,3958.0,3957.9,3.168]
["bitfinex","ETHUSD",1761422661533,3.71375753,3958.0,3957.9,3.168]
["bitfinex","ETHUSD",1761422664049,3.71375753,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761422664217,3.71375753,3958.0,3957.9,3.168]
["bitfinex","ETHUSD",1761422664417,1.18722899,3958.0,3957.9,3.168]
["bitfinex","ETHUSD",1761422664610,4.35060245,3958.0,3957.9,3.168]
["bitfinex","ETHUSD",1761422669146,4.35060245,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761422669450,4.35060245,3958.0,3957.9,3.168]
["bitfinex","ETHUSD",1761422669649,1.39527391,3958.0,3957.9,3.168]
["bitfinex","ETHUSD",1761422669952,1.39527391,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761422670120,1.39527391,3958.0,3957.9,3.168]
["bitfinex","ETHUSD",1761422670665,0.75842899,3958.0,3957.9,3.168]
["bitfinex","ETHUSD",1761422671333,0.001,3958.1,3957.9,6.12347746]
["bitfinex","ETHUSD",1761422671535,0.001,3958.1,3958.0,0.4289]
["bitfinex","ETHUSD",1761422674766,0.001,3958.1,3958.0,2.95542854]
["bitfinex","ETHUSD",1761422674983,0.001,3958.1,3958.0,3.94683602]
["bitfinex","ETHUSD",1761422702301,0.001,3958.1,3958.0,3.9721013]
["bitfinex","ETHUSD",1761422702515,0.001,3958.1,3958.0,3.95913602]
["bitfinex","ETHUSD",1761422702716,0.001,3958.1,3958.0,3.9844013]
["bitfinex","ETHUSD",1761422703065,0.001,3958.1,3958.0,3.95913602]
["bitfinex","ETHUSD",1761422703540,0.001,3958.1,3958.0,4.06021823]
["bitfinex","ETHUSD",1761422705019,0.001,3958.1,3958.0,7.22521823]
["bitfinex","ETHUSD",1761422713114,0.001,3958.1,3958.0,4.06021823]
["bitfinex","ETHUSD",1761422713314,0.001,3958.1,3958.0,7.22521823]
["bitfinex","ETHUSD",1761422724081,0.001,3958.1,3958.0,6.78401823]
["bitfinex","ETHUSD",1761422724783,0.001,3958.1,3958.0,7.22051823]
["bitfinex","ETHUSD",1761422725281,0.001,3958.1,3958.0,6.78401823]
["bitfinex","ETHUSD",1761422725893,0.001,3958.1,3958.0,7.22051823]
["bitfinex","ETHUSD",1761422727268,0.001,3958.1,3958.0,6.78401823]
["bitfinex","ETHUSD",1761422727783,0.001,3958.1,3958.0,7.22051823]
["bitfinex","ETHUSD",1761422728287,0.001,3958.1,3958.0,4.05551823]
["bitfinex","ETHUSD",1761422728482,0.001,3958.1,3958.0,7.22051823]
["bitfinex","ETHUSD",1761422732403,0.001,3958.1,3958.0,6.78401823]
["bitfinex","ETHUSD",1761422755247,0.4519,3958.1,3958.0,6.78401823]
["bitfinex","ETHUSD",1761422756241,0.4519,3958.1,3958.0,3.61901823]
["bitfinex","ETHUSD",1761422756459,0.4519,3958.1,3958.0,6.78401823]
["bitfinex","ETHUSD",1761422760361,0.001,3958.1,3958.0,6.78401823]
["bitfinex","ETHUSD",1761422766378,0.001,3958.1,3958.0,6.68293602]
["bitfinex","ETHUSD",1761422772051,0.4582,3958.1,3958.0,6.68293602]
["bitfinex","ETHUSD",1761422773853,0.4582,3958.1,3958.0,5.81792854]
["bitfinex","ETHUSD",1761422775837,0.4582,3958.1,3958.0,2.65292854]
["bitfinex","ETHUSD",1761422775981,0.4582,3958.1,3958.0,5.81692854]
["bitfinex","ETHUSD",1761422780615,0.4582,3958.1,3958.0,2.65292854]
["bitfinex","ETHUSD",1761422780816,0.4582,3958.1,3958.0,5.81692854]
["bitfinex","ETHUSD",1761422782782,0.4582,3958.1,3958.0,2.65292854]
["bitfinex","ETHUSD",1761422782986,0.4582,3958.1,3958.0,5.81692854]
["bitfinex","ETHUSD",1761422783187,0.9174,3958.1,3958.0,5.81692854]
["bitfinex","ETHUSD",1761422785297,0.4602,3958.1,3958.0,5.81692854]
["bitfinex","ETHUSD",1761422785722,0.001,3958.1,3958.0,5.81692854]
["bitfinex","ETHUSD",1761422786302,0.001,3958.1,3958.0,2.65292854]
["bitfinex","ETHUSD",1761422786496,0.001,3958.1,3958.0,5.81792854]
["bitfinex","ETHUSD",1761422789294,0.001,3958.1,3958.0,6.65258625]
["bitfinex","ETHUSD",1761422789709,0.4582,3958.1,3958.0,6.65258625]
["bitfinex","ETHUSD",1761422789929,0.001,3958.1,3958.0,6.65358625]
["bitfinex","ETHUSD",1761422790440,0.4582,3958.1,3958.0,5.81892854]
["bitfinex","ETHUSD",1761422793441,0.9194,3958.1,3958.0,5.81892854]
["bitfinex","ETHUSD",1761422803162,0.4622,3958.1,3958.0,5.81892854]
["bitfinex","ETHUSD",1761422805896,0.4622,3958.1,3958.0,9.34467033]
["bitfinex","ETHUSD",1761422805897,0.001,3958.1,3958.0,9.34467033]
["bitfinex","ETHUSD",1761422806179,0.001,3958.1,3958.0,10.57828861]
["bitfinex","ETHUSD",1761422806779,0.001,3958.1,3958.0,3.88654682]
["bitfinex","ETHUSD",1761422806984,0.4476,3958.1,3958.0,5.81992854]
["bitfinex","ETHUSD",1761422807147,0.001,3958.1,3958.0,5.81992854]
["bitfinex","ETHUSD",1761422807549,0.4476,3958.1,3958.0,5.81992854]
["bitfinex","ETHUSD",1761422810350,0.001,3958.1,3958.0,5.81992854]
["bitfinex","ETHUSD",1761422811485,0.001,3958.1,3958.0,3.2944]
["bitfinex","ETHUSD",1761422811486,0.4476,3958.1,3958.0,3.2944]
["bitfinex","ETHUSD",1761422811687,0.9128,3958.1,3958.0,3.2944]
["bitfinex","ETHUSD",1761422812053,0.9128,3958.1,3958.0,5.82092854]
["bitfinex","ETHUSD",1761422812254,0.9128,3958.1,3958.0,2.65292854]
["bitfinex","ETHUSD",1761422812556,0.9128,3958.1,3958.0,3.2944]
["bitfinex","ETHUSD",1761422813692,0.9128,3958.1,3958.0,2.65292854]
["bitfinex","ETHUSD",1761422813887,0.9128,3958.1,3958.0,5.82092854]
["bitfinex","ETHUSD",1761422818102,0.4662,3958.1,3958.0,5.82092854]
["bitfinex","ETHUSD",1761422819808,0.4662,3958.1,3958.0,2.65292854]
["bitfinex","ETHUSD",1761422820107,0.8989,3958.1,3958.0,5.82092854]
["bitfinex","ETHUSD",1761422821586,0.4662,3958.1,3958.0,5.82092854]
["bitfinex","ETHUSD",1761422826123,0.001,3958.1,3958.0,5.82092854]
["bitfinex","ETHUSD",1761422833735,0.001,3958.1,3958.0,10.22799819]
["bitfinex","ETHUSD",1761422839471,0.001,3958.1,3958.0,10.69169819]
["bitfinex","ETHUSD",1761422839970,0.001,3958.1,3958.0,10.22799819]
["bitfinex","ETHUSD",1761422840542,0.001,3958.1,3958.0,10.69169819]
["bitfinex","ETHUSD",1761422849087,0.001,3958.1,3958.0,10.22799819]
["bitfinex","ETHUSD",1761422850049,0.001,3958.1,3958.0,10.69169819]
["bitfinex","ETHUSD",1761422855894,0.001,3958.1,3958.0,10.22799819]
["bitfinex","ETHUSD",1761422858865,0.001,3958.1,3958.0,10.66659819]
["bitfinex","ETHUSD",1761422859467,0.001,3958.1,3958.0,10.22799819]
["bitfinex","ETHUSD",1761422864803,0.001,3958.1,3958.0,6.7022564]
["bitfinex","ETHUSD",1761422881035,0.4429,3958.1,3958.0,6.7022564]
["bitfinex","ETHUSD",1761422882912,0.001,3958.1,3958.0,6.7022564]
["bitfinex","ETHUSD",1761422885139,0.4429,3958.1,3958.0,6.7022564]
["bitfinex","ETHUSD",1761422889810,0.001,3958.1,3958.0,6.7022564]
["bitfinex","ETHUSD",1761422900749,0.001,3958.1,3958.0,7.1387564]
["bitfinex","ETHUSD",1761422902648,0.001,3958.1,3958.0,7.23983222]
["bitfinex","ETHUSD",1761422905300,0.001,3958.1,3958.0,9.17551222]
["bitfinex","ETHUSD",1761422905599,0.001,3958.1,3958.0,9.30191222]
["bitfinex","ETHUSD",1761422916532,0.001,3958.1,3958.0,5.69741222]
["bitfinex","ETHUSD",1761422916733,0.4518,3958.1,3958.0,3.5342564]
["bitfinex","ETHUSD",1761422916942,0.4518,3958.1,3958.0,5.81692854]
["bitfinex","ETHUSD",1761422924708,0.4518,3958.1,3958.0,9.34196036]
["bitfinex","ETHUSD",1761422928811,0.4544,3958.1,3958.0,9.34196036]
["bitfinex","ETHUSD",1761422929220,0.4544,3958.1,3958.0,6.17796036]
["bitfinex","ETHUSD",1761422929424,0.4544,3958.1,3958.0,9.34196036]
["bitfinex","ETHUSD",1761422941564,0.001,3958.1,3958.0,9.34196036]
["bitfinex","ETHUSD",1761422941764,0.001,3958.1,3958.0,10.52902141]
["bitfinex","ETHUSD",1761422948472,0.4325,3958.1,3958.0,10.52902141]
["bitfinex","ETHUSD",1761422965907,0.001,3958.1,3958.0,10.52902141]
["bitfinex","ETHUSD",1761422967515,0.001,3958.1,3958.0,9.34196036]
["bitfinex","ETHUSD",1761422967710,0.4325,3958.1,3958.0,9.34196036]
["bitfinex","ETHUSD",1761422971296,0.001,3958.1,3958.0,9.34196036]
["bitfinex","ETHUSD",1761422980403,0.001,3958.1,3958.0,6.17796036]
["bitfinex","ETHUSD",1761422980610,0.4591,3958.1,3958.0,5.81692854]
["bitfinex","ETHUSD",1761422981012,0.4591,3958.1,3958.0,2.65292854]
["bitfinex","ETHUSD",1761422981316,0.4591,3958.1,3958.0,5.81692854]
["bitfinex","ETHUSD",1761422983809,0.4591,3958.1,3958.0,2.65292854]
["bitfinex","ETHUSD",1761422984010,0.4591,3958.1,3958.0,5.81692854]
["bitfinex","ETHUSD",1761422986036,0.4591,3958.1,3958.0,2.65292854]
["bitfinex","ETHUSD",1761422986239,0.4591,3958.1,3958.0,5.81692854]
["bitfinex","ETHUSD",1761422991727,0.4591,3958.1,3958.0,2.65292854]
["bitfinex","ETHUSD",1761422992055,0.4591,3958.1,3958.0,5.81692854]
["bitfinex","ETHUSD",1761422998130,0.9182,3958.1,3958.0,5.81692854]
["bitfinex","ETHUSD",1761423000163,0.4601,3958.1,3958.0,5.81692854]
["bitfinex","ETHUSD",1761423000371,0.9285,3958.1,3958.0,5.81692854]
["bitfinex","ETHUSD",1761423000871,0.9285,3958.1,3958.0,3.2904]
["bitfinex","ETHUSD",1761423001071,0.9285,3958.1,3957.9,0.002]
["bitfinex","ETHUSD",1761423001292,0.4601,3958.1,3958.0,3.164]
["bitfinex","ETHUSD",1761423001492,0.001,3958.1,3958.0,3.164]
["bitfinex","ETHUSD",1761423001789,0.9295,3958.1,3958.0,3.164]
["bitfinex","ETHUSD",1761423004497,0.9295,3958.1,3958.0,5.69052854]
["bitfinex","ETHUSD",1761423006161,0.9295,3958.1,3958.0,3.164]
["bitfinex","ETHUSD",1761423006791,0.9295,3958.1,3958.0,5.69052854]
["bitfinex","ETHUSD",1761423007572,0.9295,3958.1,3958.0,3.164]
["bitfinex","ETHUSD",1761423010995,1.27527747,3958.1,3958.0,3.164]
["bitfinex","ETHUSD",1761423011157,0.9295,3958.1,3958.0,3.164]
["bitfinex","ETHUSD",1761423025225,0.4611,3958.1,3958.0,5.81692854]
["bitfinex","ETHUSD",1761423026693,0.4611,3958.1,3958.0,6.25472854]
["bitfinex","ETHUSD",1761423029324,0.4611,3958.1,3958.0,5.81692854]
["bitfinex","ETHUSD",1761423029700,0.4611,3958.1,3958.0,6.25472854]
["bitfinex","ETHUSD",1761423030024,0.4611,3958.1,3958.0,7.54366961]
["bitfinex","ETHUSD",1761423031311,0.4611,3958.1,3958.0,7.10586961]
["bitfinex","ETHUSD",1761423033429,0.4611,3958.1,3958.0,7.54366961]
["bitfinex","ETHUSD",1761423034362,0.4611,3958.1,3958.0,7.10586961]
["bitfinex","ETHUSD",1761423038632,0.8949,3958.1,3958.0,7.10586961]
["bitfinex","ETHUSD",1761423039182,0.4611,3958.1,3958.0,7.10586961]
["bitfinex","ETHUSD",1761423040954,0.8949,3958.1,3958.0,5.81692854]
["bitfinex","ETHUSD",1761423042704,0.4611,3958.1,3958.0,5.81692854]
["bitfinex","ETHUSD",1761423045386,0.8949,3958.1,3958.0,5.81692854]
["bitfinex","ETHUSD",1761423045688,0.4611,3958.1,3958.0,5.81692854]
["bitfinex","ETHUSD",1761423046412,0.8949,3958.1,3958.0,0.1264]
["bitfinex","ETHUSD",1761423046588,0.8949,3958.1,3958.0,3.2904]
["bitfinex","ETHUSD",1761423048497,0.8949,3958.1,3958.0,5.81692854]
["bitfinex","ETHUSD",1761423052503,0.4611,3958.1,3958.0,5.81692854]
["bitfinex","ETHUSD",1761423056689,0.8949,3958.1,3958.0,5.81692854]
["bitfinex","ETHUSD",1761423058333,0.4348,3958.1,3958.0,5.81692854]
["bitfinex","ETHUSD",1761423058723,0.001,3958.1,3958.0,5.81692854]
["bitfinex","ETHUSD",1761423060440,0.4484,3958.1,3958.0,5.81692854]
["bitfinex","ETHUSD",1761423064538,0.001,3958.1,3958.0,5.81692854]
["bitfinex","ETHUSD",1761423073924,0.001,3958.1,3958.0,6.91074243]
["bitfinex","ETHUSD",1761423074141,0.001,3958.1,3958.0,7.38004243]
["bitfinex","ETHUSD",1761423084193,0.001,3958.1,3958.0,7.50644243]
["bitfinex","ETHUSD",1761423085288,0.001,3958.1,3958.0,7.03714243]
["bitfinex","ETHUSD",1761423089673,0.001,3958.1,3958.0,7.50644243]
["bitfinex","ETHUSD",1761423096325,0.001,3958.1,3958.0,8.59234243]
["bitfinex","ETHUSD",1761423096643,0.001,3958.1,3958.0,9.06164243]
["bitfinex","ETHUSD",1761423104521,0.001,3958.1,3958.0,8.59234243]
["bitfinex","ETHUSD",1761423108952,0.001,3958.1,3958.0,13.31864627]
["bitfinex","ETHUSD",1761423121963,0.001,3958.1,3958.0,13.77354627]
["bitfinex","ETHUSD",1761423122357,0.001,3958.1,3958.0,13.31864627]
["bitfinex","ETHUSD",1761423123876,0.001,3958.1,3958.0,13.77354627]
["bitfinex","ETHUSD",1761423124388,0.001,3958.1,3958.0,13.87462209]
["bitfinex","ETHUSD",1761423126488,0.001,3958.1,3958.0,13.77354627]
["bitfinex","ETHUSD",1761423126690,0.001,3958.1,3958.0,13.31864627]
["bitfinex","ETHUSD",1761423126908,0.001,3958.1,3958.0,13.77354627]
["bitfinex","ETHUSD",1761423129686,0.001,3958.1,3958.0,13.31864627]
["bitfinex","ETHUSD",1761423131707,0.001,3958.1,3958.0,13.77554627]
["bitfinex","ETHUSD",1761423132480,0.001,3958.1,3958.0,13.31864627]
["bitfinex","ETHUSD",1761423150282,0.464,3958.1,3958.0,13.31864627]
["bitfinex","ETHUSD",1761423150440,0.001,3958.1,3958.0,13.31864627]
["bitfinex","ETHUSD",1761423170714,0.001,3958.1,3958.0,12.46181533]
["bitfinex","ETHUSD",1761423171216,0.4561,3958.1,3958.0,8.59234243]
["bitfinex","ETHUSD",1761423171613,0.001,3958.1,3958.0,8.59234243]
["bitfinex","ETHUSD",1761423175722,0.001,3958.1,3958.0,7.37212854]
["bitfinex","ETHUSD",1761423185045,0.001,3958.1,3958.0,8.07760144]
["bitfinex","ETHUSD",1761423185216,0.4663,3958.1,3958.0,11.23960144]
["bitfinex","ETHUSD",1761423186242,0.4663,3958.1,3958.0,7.37012854]
["bitfinex","ETHUSD",1761423187128,0.4663,3958.1,3958.0,11.23960144]
["bitfinex","ETHUSD",1761423188723,0.4663,3958.1,3958.0,7.37012854]
["bitfinex","ETHUSD",1761423215568,0.001,3958.1,3958.0,7.37012854]
["bitfinex","ETHUSD",1761423218011,0.4379,3958.1,3958.0,7.37012854]
["bitfinex","ETHUSD",1761423224016,0.001,3958.1,3958.0,7.37012854]
["bitfinex","ETHUSD",1761423231523,0.4558,3958.1,3958.0,11.23960144]
["bitfinex","ETHUSD",1761423232761,0.4558,3958.1,3958.0,7.37012854]
["bitfinex","ETHUSD",1761423234451,0.4558,3958.1,3958.0,0.1264]
["bitfinex","ETHUSD",1761423234660,0.4558,3958.1,3958.0,3.161]
["bitfinex","ETHUSD",1761423234951,0.9116,3958.1,3958.0,3.161]
["bitfinex","ETHUSD",1761423236062,0.50688,3958.0,3957.5,0.002]
["bitfinex","ETHUSD",1761423236354,2.52702561,3957.3,3957.1,0.012]
["bitfinex","ETHUSD",1761423236522,2.52703932,3957.2,3957.1,3.19]
["bitfinex","ETHUSD",1761423236723,3.28562364,3957.2,3957.1,3.19]
["bitfinex","ETHUSD",1761423236921,3.74042364,3957.2,3957.1,3.19]
["bitfinex","ETHUSD",1761423237263,1.21338432,3957.2,3957.1,3.19]
["bitfinex","ETHUSD",1761423239865,1.74292878,3957.2,3957.1,3.19]
["bitfinex","ETHUSD",1761423240468,1.21338432,3957.2,3957.1,3.19]
["bitfinex","ETHUSD",1761423244650,1.33978432,3957.2,3957.1,3.19]
["bitfinex","ETHUSD",1761423246447,3.10823932,3957.2,3957.1,3.19]
["bitfinex","ETHUSD",1761423248392,0.5812,3957.2,3957.1,3.19]
["bitfinex","ETHUSD",1761423256092,0.4548,3957.2,3957.1,3.19]
["bitfinex","ETHUSD",1761423261110,0.001,3957.4,3957.1,5.84344542]
["bitfinex","ETHUSD",1761423261731,0.4504,3957.4,3957.1,3.3164]
["bitfinex","ETHUSD",1761423270545,0.78350209,3957.4,3957.1,3.3164]
["bitfinex","ETHUSD",1761423271838,0.4494,3957.3,3957.1,3.3164]
["bitfinex","ETHUSD",1761423276371,0.33410209,3957.4,3957.1,3.3164]
["bitfinex","ETHUSD",1761423276673,0.78350209,3957.4,3957.1,3.3164]
["bitfinex","ETHUSD",1761423281295,0.80320209,3957.4,3957.1,3.3164]
["bitfinex","ETHUSD",1761423281892,0.33410209,3957.4,3957.1,3.3164]
["bitfinex","ETHUSD",1761423282103,0.30882957,3957.3,3957.1,3.3164]
["bitfinex","ETHUSD",1761423282962,0.4691,3957.2,3957.1,3.3164]
["bitfinex","ETHUSD",1761423285591,0.30882957,3957.3,3957.1,3.3164]
["bitfinex","ETHUSD",1761423285895,0.77792957,3957.3,3957.1,3.3164]
["bitfinex","ETHUSD",1761423288014,0.30882957,3957.3,3957.1,3.3164]
["bitfinex","ETHUSD",1761423288184,0.4691,3957.2,3957.1,3.3164]
["bitfinex","ETHUSD",1761423294422,0.4701,3957.4,3957.1,3.3164]
["bitfinex","ETHUSD",1761423299335,1.2285309,3957.4,3957.1,3.3164]
["bitfinex","ETHUSD",1761423299530,0.4691,3957.3,3957.1,3.3164]
["bitfinex","ETHUSD",1761423312025,0.001,3957.4,3957.1,3.3164]
["bitfinex","ETHUSD",1761423312227,0.35136799,3957.3,3957.1,3.3164]
["bitfinex","ETHUSD",1761423314472,0.001,3957.4,3957.1,3.3164]
["bitfinex","ETHUSD",1761423316452,2.96622542,3957.4,3957.1,3.3164]
["bitfinex","ETHUSD",1761423316974,0.4383,3957.3,3957.1,3.3164]
["bitfinex","ETHUSD",1761423319638,0.4383,3957.3,3957.1,3.19]
["bitfinex","ETHUSD",1761423319991,2.52703932,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761423320183,3.16485923,3957.2,3957.1,3.182]
["bitfinex","ETHUSD",1761423320345,1.07611991,3957.2,3957.1,3.182]
["bitfinex","ETHUSD",1761423320545,2.96533932,3957.2,3957.1,3.182]
["bitfinex","ETHUSD",1761423321574,3.72387569,3957.2,3957.1,3.182]
["bitfinex","ETHUSD",1761423326984,3.72387569,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761423327184,3.72387569,3957.2,3957.1,3.181]
["bitfinex","ETHUSD",1761423328881,5.27907569,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761423329080,5.91689906,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761423329593,2.95155974,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761423329785,2.19302337,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761423329992,0.63782337,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761423330183,0.1274,3957.4,3957.1,0.012]
["bitfinex","ETHUSD",1761423331476,0.8858961,3957.4,3957.1,0.012]
["bitfinex","ETHUSD",1761423332961,0.8858961,3957.4,3957.2,0.116]
["bitfinex","ETHUSD",1761423332962,0.1274,3957.4,3957.2,0.116]
["bitfinex","ETHUSD",1761423333161,0.001,3957.4,3957.2,0.116]
["bitfinex","ETHUSD",1761423333374,0.001,3957.4,3957.1,0.012]
["bitfinex","ETHUSD",1761423333689,0.4383,3957.3,3957.1,0.012]
["bitfinex","ETHUSD",1761423333888,0.1274,3957.4,3957.1,0.012]
["bitfinex","ETHUSD",1761423334091,0.5124988,3957.4,3957.1,0.012]
["bitfinex","ETHUSD",1761423338904,0.1274,3957.4,3957.1,0.012]
["bitfinex","ETHUSD",1761423339135,0.1274,3957.4,3957.1,0.5864]
["bitfinex","ETHUSD",1761423339275,0.1274,3957.4,3957.1,0.128]
["bitfinex","ETHUSD",1761423341006,0.001,3957.4,3957.1,0.5864]
["bitfinex","ETHUSD",1761423343719,0.001,3957.4,3957.1,0.012]
["bitfinex","ETHUSD",1761423343918,0.4315,3957.4,3957.2,1.723]
["bitfinex","ETHUSD",1761423344121,0.1264,3957.3,3957.2,1.723]
["bitfinex","ETHUSD",1761423344289,2.65337546,3957.3,3957.2,1.723]
["bitfinex","ETHUSD",1761423344614,5.21288749,3957.3,3957.2,1.723]
["bitfinex","ETHUSD",1761423353930,4.78238749,3957.3,3957.2,1.723]
["bitfinex","ETHUSD",1761423354226,4.65598749,3957.3,3957.2,1.723]
["bitfinex","ETHUSD",1761423359250,3.10078749,3957.3,3957.2,1.723]
["bitfinex","ETHUSD",1761423359835,2.52703932,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761423360021,5.15729341,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761423360342,5.25844463,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761423369952,5.38484463,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761423375675,5.92906839,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761423376246,2.81912907,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761423376446,4.18339054,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761423386305,4.30979054,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761423394719,0.22755122,3957.2,3957.1,0.128]
["bitfinex","ETHUSD",1761423394902,0.1264,3957.2,3957.1,0.128]
["bitfinex","ETHUSD",1761423395107,0.001,3957.4,3957.1,0.5658]
["bitfinex","ETHUSD",1761423395396,1.6826,3957.4,3957.1,0.5658]
["bitfinex","ETHUSD",1761423397700,0.1274,3957.4,3957.1,0.5658]
["bitfinex","ETHUSD",1761423402032,1.6826,3957.4,3957.1,0.5658]
["bitfinex","ETHUSD",1761423402437,1.6826,3957.4,3957.1,0.128]
["bitfinex","ETHUSD",1761423402641,1.6826,3957.4,3957.2,0.4505]
["bitfinex","ETHUSD",1761423402827,1.6826,3957.4,3957.3,3.171]
["bitfinex","ETHUSD",1761423403628,2.6543116,3957.4,3957.3,3.171]
["bitfinex","ETHUSD",1761423404732,4.2095116,3957.4,3957.3,3.171]
["bitfinex","ETHUSD",1761423413169,4.6496116,3957.4,3957.3,3.171]
["bitfinex","ETHUSD",1761423413532,4.2095116,3957.4,3957.3,3.171]
["bitfinex","ETHUSD",1761423414480,4.6496116,3957.4,3957.3,3.171]
["bitfinex","ETHUSD",1761423417653,5.44310236,3957.4,3957.3,3.171]
["bitfinex","ETHUSD",1761423422873,1.6826,3957.4,3957.3,3.171]
["bitfinex","ETHUSD",1761423424867,4.2095116,3957.4,3957.3,3.171]
["bitfinex","ETHUSD",1761423425751,1.6826,3957.4,3957.3,3.171]
["bitfinex","ETHUSD",1761423425955,4.2095116,3957.4,3957.3,3.171]
["bitfinex","ETHUSD",1761423429523,4.2095116,3957.4,3957.3,3.173]
["bitfinex","ETHUSD",1761423430117,4.6518116,3957.4,3957.3,3.173]
["bitfinex","ETHUSD",1761423430315,4.2095116,3957.4,3957.3,3.173]
["bitfinex","ETHUSD",1761423430529,4.6518116,3957.4,3957.3,3.173]
["bitfinex","ETHUSD",1761423431020,1.6826,3957.4,3957.3,3.173]
["bitfinex","ETHUSD",1761423433055,4.2095116,3957.4,3957.3,3.173]
["bitfinex","ETHUSD",1761423434060,1.6826,3957.4,3957.3,3.173]
["bitfinex","ETHUSD",1761423435054,0.001,3957.4,3957.3,3.173]
["bitfinex","ETHUSD",1761423438368,0.001,3957.4,3957.3,10.67035661]
["bitfinex","ETHUSD",1761423444347,0.001,3957.4,3957.3,11.17723661]
["bitfinex","ETHUSD",1761423444586,0.001,3957.4,3957.3,11.27833108]
["bitfinex","ETHUSD",1761423454291,0.001,3957.4,3957.3,11.40473108]
["bitfinex","ETHUSD",1761423460481,0.001,3957.4,3957.3,11.41323108]
["bitfinex","ETHUSD",1761423466127,0.001,3957.4,3957.3,10.93843108]
["bitfinex","ETHUSD",1761423466325,0.001,3957.4,3957.3,11.41323108]
["bitfinex","ETHUSD",1761423473518,0.001,3957.4,3957.3,12.96843108]
["bitfinex","ETHUSD",1761423474847,0.001,3957.4,3957.3,8.96759485]
["bitfinex","ETHUSD",1761423475152,0.001,3957.4,3957.3,9.09399485]
["bitfinex","ETHUSD",1761423479742,0.001,3957.4,3957.3,5.44819485]
["bitfinex","ETHUSD",1761423479956,0.001,3957.4,3957.3,8.61519485]
["bitfinex","ETHUSD",1761423484545,0.001,3957.4,3957.3,8.61419485]
["bitfinex","ETHUSD",1761423484941,0.4629,3957.4,3957.3,8.61419485]
["bitfinex","ETHUSD",1761423485142,0.001,3957.4,3957.3,8.61419485]
["bitfinex","ETHUSD",1761423486393,0.001,3957.4,3957.3,8.51310038]
["bitfinex","ETHUSD",1761423491406,0.001,3957.4,3957.3,6.95790038]
["bitfinex","ETHUSD",1761423491708,0.474,3957.4,3957.3,6.95790038]
["bitfinex","ETHUSD",1761423492580,0.474,3957.4,3957.3,3.79190038]
["bitfinex","ETHUSD",1761423492811,0.474,3957.4,3957.3,6.95790038]
["bitfinex","ETHUSD",1761423496092,0.474,3957.4,3957.3,2.65537546]
["bitfinex","ETHUSD",1761423496288,0.474,3957.4,3957.3,5.82137546]
["bitfinex","ETHUSD",1761423501437,0.001,3957.4,3957.3,5.82137546]
["bitfinex","ETHUSD",1761423505518,0.001,3957.4,3957.3,2.65537546]
["bitfinex","ETHUSD",1761423505718,0.474,3957.4,3957.3,5.82237546]
["bitfinex","ETHUSD",1761423512314,0.001,3957.4,3957.3,5.82237546]
["bitfinex","ETHUSD",1761423515048,0.474,3957.4,3957.3,5.82237546]
["bitfinex","ETHUSD",1761423519793,0.001,3957.4,3957.3,5.82237546]
["bitfinex","ETHUSD",1761423520002,0.447,3957.4,3957.3,5.82237546]
["bitfinex","ETHUSD",1761423527095,0.001,3957.4,3957.3,5.82237546]
["bitfinex","ETHUSD",1761423528500,0.447,3957.4,3957.3,5.82237546]
["bitfinex","ETHUSD",1761423534601,0.001,3957.4,3957.3,5.82237546]
["bitfinex","ETHUSD",1761423534792,0.447,3957.4,3957.3,5.82237546]
["bitfinex","ETHUSD",1761423541405,0.447,3957.4,3957.3,2.65537546]
["bitfinex","ETHUSD",1761423541621,0.447,3957.4,3957.3,5.82237546]
["bitfinex","ETHUSD",1761423551018,0.447,3957.4,3957.3,3.2954]
["bitfinex","ETHUSD",1761423551189,0.447,3957.4,3957.3,0.1284]
["bitfinex","ETHUSD",1761423551387,0.447,3957.4,3957.3,3.2954]
["bitfinex","ETHUSD",1761423555302,0.447,3957.4,3957.3,3.169]
["bitfinex","ETHUSD",1761423561374,1.76387622,3957.4,3957.3,3.169]
["bitfinex","ETHUSD",1761423561513,1.33191528,3957.4,3957.3,3.169]
["bitfinex","ETHUSD",1761423573035,3.85882688,3957.4,3957.3,3.169]
["bitfinex","ETHUSD",1761423575250,1.33191528,3957.4,3957.3,3.169]
["bitfinex","ETHUSD",1761423578373,0.88591528,3957.4,3957.3,3.169]
["bitfinex","ETHUSD",1761423578573,1.22719005,3957.4,3957.3,3.169]
["bitfinex","ETHUSD",1761423578770,1.69249005,3957.4,3957.3,3.169]
["bitfinex","ETHUSD",1761423583688,4.21940165,3957.4,3957.3,3.169]
["bitfinex","ETHUSD",1761423584996,1.69249005,3957.4,3957.3,3.169]
["bitfinex","ETHUSD",1761423586475,1.35121528,3957.4,3957.3,3.169]
["bitfinex","ETHUSD",1761423587198,3.87812688,3957.4,3957.3,3.169]
["bitfinex","ETHUSD",1761423588006,3.87812688,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1761423588007,5.43332688,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1761423588411,5.97670663,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1761423588576,7.21431723,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1761423594401,6.67093748,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1761423598819,11.40529549,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1761423609317,11.94829522,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1761423633158,11.94912883,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1761423637988,11.94132883,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1761423639323,11.81492883,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1761423640395,12.41492883,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1761423642424,12.92180883,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1761423649247,13.04820883,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1761423654062,19.43820883,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1761423656849,18.98070883,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1761423657162,19.6596994,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1761423657554,20.1046994,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1761423660363,19.42570883,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1761423660971,18.56822193,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1761423661269,18.12322193,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1761423662751,18.55142193,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1761423662981,19.46058578,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1761423663662,19.03238578,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1761423664393,19.46058578,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1761423665261,18.55142193,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1761423668379,18.12322193,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1761423671505,3.03391932,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761423671711,8.42635266,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761423672298,8.52752153,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761423673716,9.4337899,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761423677282,8.52752153,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761423677477,10.6714005,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761423678401,11.1460005,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761423680221,10.6714005,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761423683828,11.1460005,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761423684928,11.1470005,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761423689129,10.6724005,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761423691136,11.1470005,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761423691836,6.91091815,3957.0,3956.9,1e-08]
["bitfinex","ETHUSD",1761423692004,11.45918399,3957.0,3956.9,1e-08]
["bitfinex","ETHUSD",1761423692205,11.93378399,3957.0,3956.9,1e-08]
["bitfinex","ETHUSD",1761423692605,12.03495901,3957.0,3956.9,1e-08]
["bitfinex","ETHUSD",1761423696134,2.52729478,3956.8,3956.7,1e-08]
["bitfinex","ETHUSD",1761423696435,9.0250888,3956.8,3956.7,1e-08]
["bitfinex","ETHUSD",1761423696807,9.4941888,3956.8,3956.7,1e-08]
["bitfinex","ETHUSD",1761423701239,10.17387356,3956.8,3956.7,1e-08]
["bitfinex","ETHUSD",1761423702138,10.0010688,3956.8,3956.7,1e-08]
["bitfinex","ETHUSD",1761423703240,10.0020688,3956.8,3956.7,1e-08]
["bitfinex","ETHUSD",1761423704640,4.58963029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761423704841,17.01579274,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761423705141,17.14219274,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761423705346,17.24338516,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761423705637,17.68018516,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761423710416,24.07018516,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761423713363,24.74871055,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761423718278,24.07018516,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761423720746,21.05463501,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761423727391,21.65463501,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761423727684,21.21783501,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761423732424,22.12391698,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761423734309,21.21783501,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761423743642,21.65673501,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761423747038,16.47964294,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761423747344,21.21783501,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761423749814,21.21805799,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761423760763,21.21805799,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761423781645,22.12471703,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761423782281,22.12471703,3956.4,3956.3,0.4371]
["bitfinex","ETHUSD",1761423782656,21.26471313,3956.4,3956.3,0.4371]
["bitfinex","ETHUSD",1761423783467,20.66471313,3956.4,3956.3,0.4371]
["bitfinex","ETHUSD",1761423787398,20.66471313,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761423795396,24.9961013,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761423799608,25.5961013,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761423802313,24.68944226,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761423806123,24.23624226,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761423811812,24.18256226,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761423812523,24.18250038,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761423817228,23.72930038,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761423819530,19.85111221,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761423819841,19.85111221,3956.4,3956.3,0.4637]
["bitfinex","ETHUSD",1761423820532,19.85139581,3956.4,3956.3,0.4637]
["bitfinex","ETHUSD",1761423821927,19.85139581,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761423824145,23.72958398,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761423842159,19.85139581,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761423844689,20.71051452,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761423854600,21.15921452,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761423855680,20.71051452,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761423855887,21.15921452,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761423867211,21.66609452,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761423878824,23.0256403,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761423879230,3.03468586,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761423879527,4.08326148,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761423879729,12.5308464,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761423879930,12.9753464,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761423880307,13.88160983,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761423880510,13.55310983,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761423880710,15.10297051,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761423881322,14.65847051,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761423881523,15.25847051,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761423882241,15.76535051,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761423882443,14.85908708,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761423882943,15.30358708,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761423883511,15.42955232,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761423888219,15.42804667,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761423889454,15.55444667,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761423894452,21.94444667,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761423902355,22.8507101,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761423904830,21.99400186,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761423905635,21.54950186,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761423906169,21.10093843,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761423909385,22.4614231,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761423912195,22.0037231,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761423917072,21.87875786,3955.6,3955.5,0.4707]
["bitfinex","ETHUSD",1761423917973,21.87875786,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761423919092,22.0039132,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761423919691,22.4724132,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761423919990,22.0039132,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761423947750,15.6139132,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761423948525,16.0455132,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761423948720,14.68502853,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761423950653,14.68502853,3955.6,3955.1,1e-08]
["bitfinex","ETHUSD",1761423950654,4.08351715,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761423950861,11.79928818,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761423951029,12.70605109,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761423951353,14.14023798,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761423957374,13.23347507,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761423962378,13.23447507,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761423963403,12.27288818,3955.2,3955.1,0.57800001]
["bitfinex","ETHUSD",1761423966682,13.13198121,3955.2,3955.1,0.57800001]
["bitfinex","ETHUSD",1761423968292,13.13198121,3955.2,3954.7,0.002]
["bitfinex","ETHUSD",1761423968293,2.52857287,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761423968473,13.03911693,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761423969082,13.44941693,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761423969296,14.99793626,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761423970392,15.90344758,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761423974293,14.99793626,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761423974810,14.49105626,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761423975014,13.62124722,3954.8,3954.7,0.4023]
["bitfinex","ETHUSD",1761423975185,12.94253693,3954.8,3954.7,0.4023]
["bitfinex","ETHUSD",1761423976808,12.94253693,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761423978515,13.06893693,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761423980689,8.32924526,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761423982620,8.92924526,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761423985591,8.32924526,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761423986317,9.00795555,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761423986618,5.84195555,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761423986784,8.33024526,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761423986990,8.33024526,3954.8,3954.7,0.4023]
["bitfinex","ETHUSD",1761423987216,5.16324526,3954.8,3954.7,0.4023]
["bitfinex","ETHUSD",1761423991730,5.03684526,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761423991916,7.42118063,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761423996837,8.02118063,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761423998320,7.34247034,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761423998844,8.04507034,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761423999014,7.81137034,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761423999441,7.34247034,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761424001745,7.46887034,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761424003744,7.33777034,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761424003943,6.86887034,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761424005426,7.46887034,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761424005628,6.86887034,3954.8,3954.7,0.002]
["bitfinex","ETHUSD",1761424007357,2.52881181,3954.5,3954.2,0.4003]
["bitfinex","ETHUSD",1761424007546,0.54277239,3954.4,3954.2,0.4003]
["bitfinex","ETHUSD",1761424007747,0.1264,3954.3,3954.2,0.4003]
["bitfinex","ETHUSD",1761424008152,0.5267,3954.3,3954.2,0.4003]
["bitfinex","ETHUSD",1761424008327,4.61079259,3954.3,3954.2,0.4003]
["bitfinex","ETHUSD",1761424008526,5.15356498,3954.3,3954.2,0.4003]
["bitfinex","ETHUSD",1761424016084,5.15452837,3954.3,3954.2,0.4003]
["bitfinex","ETHUSD",1761424016663,4.08415655,3954.2,3954.1,0.01]
["bitfinex","ETHUSD",1761424016863,4.62789233,3954.2,3954.1,0.01]
["bitfinex","ETHUSD",1761424017977,5.02819233,3954.2,3954.1,0.01]
["bitfinex","ETHUSD",1761424018155,5.02819233,3954.2,3954.1,0.012]
["bitfinex","ETHUSD",1761424018498,5.02819233,3954.2,3954.1,0.4123]
["bitfinex","ETHUSD",1761424022302,4.62789233,3954.2,3954.1,0.4123]
["bitfinex","ETHUSD",1761424022597,4.62789233,3954.2,3954.1,0.012]
["bitfinex","ETHUSD",1761424023400,4.62789233,3954.2,3954.1,0.4123]
["bitfinex","ETHUSD",1761424027008,4.62789233,3954.2,3954.1,0.012]
["bitfinex","ETHUSD",1761424027988,4.62789233,3954.2,3954.1,0.4123]
["bitfinex","ETHUSD",1761424029814,4.62793832,3954.2,3954.1,0.4123]
["bitfinex","ETHUSD",1761424030317,4.62793832,3954.2,3954.1,0.012]
["bitfinex","ETHUSD",1761424035992,5.0553065,3954.2,3954.1,0.012]
["bitfinex","ETHUSD",1761424037218,6.18677641,3954.2,3954.1,0.012]
["bitfinex","ETHUSD",1761424037379,6.62487641,3954.2,3954.1,0.012]
["bitfinex","ETHUSD",1761424037817,6.18677641,3954.2,3954.1,0.012]
["bitfinex","ETHUSD",1761424038025,6.62487641,3954.2,3954.1,0.012]
["bitfinex","ETHUSD",1761424048935,6.08109464,3954.2,3954.1,0.012]
["bitfinex","ETHUSD",1761424049958,9.24809464,3954.2,3954.1,0.012]
["bitfinex","ETHUSD",1761424051455,9.79109782,3954.2,3954.1,0.012]
["bitfinex","ETHUSD",1761424051849,9.24809464,3954.2,3954.1,0.012]
["bitfinex","ETHUSD",1761424052851,9.79109374,3954.2,3954.1,0.012]
["bitfinex","ETHUSD",1761424062078,10.69609224,3954.2,3954.1,0.012]
["bitfinex","ETHUSD",1761424063470,11.20297224,3954.2,3954.1,0.012]
["bitfinex","ETHUSD",1761424063677,14.13878677,3954.2,3954.1,0.012]
["bitfinex","ETHUSD",1761424063875,10.97178677,3954.2,3954.1,0.012]
["bitfinex","ETHUSD",1761424064186,6.18599374,3954.2,3954.1,0.012]
["bitfinex","ETHUSD",1761424064384,5.73314362,3954.2,3954.1,0.128]
["bitfinex","ETHUSD",1761424065357,6.33314362,3954.2,3954.1,0.128]
["bitfinex","ETHUSD",1761424065557,5.73314362,3954.2,3954.1,0.128]
["bitfinex","ETHUSD",1761424066286,5.73314362,3954.2,3954.1,0.5283]
["bitfinex","ETHUSD",1761424068763,5.73314362,3954.2,3954.1,0.128]
["bitfinex","ETHUSD",1761424070386,5.73314362,3954.2,3954.1,0.5283]
["bitfinex","ETHUSD",1761424071855,5.85954362,3954.2,3954.1,0.5283]
["bitfinex","ETHUSD",1761424072606,5.85954362,3954.2,3954.1,0.128]
["bitfinex","ETHUSD",1761424073204,5.85954362,3954.2,3954.1,0.5283]
["bitfinex","ETHUSD",1761424074011,5.85954362,3954.2,3954.1,0.128]
["bitfinex","ETHUSD",1761424078215,2.52927637,3953.7,3952.1,0.01]
["bitfinex","ETHUSD",1761424078543,1.5552,3952.2,3952.1,0.01]
["bitfinex","ETHUSD",1761424078810,1.6816,3952.2,3952.1,0.01]
["bitfinex","ETHUSD",1761424078995,1.5552,3952.2,3952.1,0.2662]
["bitfinex","ETHUSD",1761424081511,1.5552,3952.2,3952.1,0.3926]
["bitfinex","ETHUSD",1761424081813,1.5552,3952.2,3952.1,0.68490843]
["bitfinex","ETHUSD",1761424082201,0.1264,3952.6,3952.1,0.42870843]
["bitfinex","ETHUSD",1761424082446,1.6816,3952.6,3952.2,0.2562]
["bitfinex","ETHUSD",1761424082583,2.4410927,3952.6,3952.2,0.2562]
["bitfinex","ETHUSD",1761424082783,4.21160443,3952.6,3952.2,0.2562]
["bitfinex","ETHUSD",1761424083195,1.5552,3952.4,3952.2,0.2562]
["bitfinex","ETHUSD",1761424085217,2.65643296,3952.6,3952.2,0.2562]
["bitfinex","ETHUSD",1761424085511,1.5552,3952.4,3952.2,0.2562]
["bitfinex","ETHUSD",1761424087434,0.1264,3952.6,3952.2,0.2562]
["bitfinex","ETHUSD",1761424088336,1.5552,3952.4,3952.2,0.2562]
["bitfinex","ETHUSD",1761424090832,0.1264,3952.6,3952.2,0.2562]
["bitfinex","ETHUSD",1761424091032,0.001,3953.0,3952.2,0.2562]
["bitfinex","ETHUSD",1761424091033,0.1264,3952.7,3952.2,0.61406]
["bitfinex","ETHUSD",1761424091442,1.6816,3952.7,3952.3,0.28150172]
["bitfinex","ETHUSD",1761424091654,2.52985476,3952.8,3952.3,0.3826]
["bitfinex","ETHUSD",1761424091829,1.5552,3952.7,3952.3,0.71088046]
["bitfinex","ETHUSD",1761424092033,1.5562,3953.0,3952.4,0.2562]
["bitfinex","ETHUSD",1761424092357,0.001,3953.0,3952.5,0.1264]
["bitfinex","ETHUSD",1761424092560,0.001,3953.0,3952.4,0.2562]
["bitfinex","ETHUSD",1761424092561,0.001,3953.0,3952.6,2.52993799]
["bitfinex","ETHUSD",1761424092765,0.001,3953.0,3952.7,3.184]
["bitfinex","ETHUSD",1761424092920,0.001,3953.0,3952.8,0.8275938]
["bitfinex","ETHUSD",1761424093434,0.001,3953.0,3952.9,0.2562]
["bitfinex","ETHUSD",1761424095948,0.001,3953.0,3952.0,2.53030417]
["bitfinex","ETHUSD",1761424096146,0.001,3953.0,3952.3,3.4402]
["bitfinex","ETHUSD",1761424096455,1.5552,3952.8,3952.3,3.4402]
["bitfinex","ETHUSD",1761424096754,1.5552,3952.8,3952.4,0.637206]
["bitfinex","ETHUSD",1761424096945,2.52986084,3952.8,3952.5,3.185]
["bitfinex","ETHUSD",1761424099326,2.52986084,3952.8,3952.4,0.637206]
["bitfinex","ETHUSD",1761424099530,2.52986084,3952.8,3952.5,3.184]
["bitfinex","ETHUSD",1761424099831,2.52991833,3952.7,3952.5,3.184]
["bitfinex","ETHUSD",1761424100035,1.5552,3952.9,3952.5,3.184]
["bitfinex","ETHUSD",1761424100429,2.52987303,3952.8,3952.5,3.184]
["bitfinex","ETHUSD",1761424101163,4.08500097,3952.9,3952.5,3.184]
["bitfinex","ETHUSD",1761424101325,2.52980097,3952.9,3952.5,3.184]
["bitfinex","ETHUSD",1761424102063,2.52986463,3952.8,3952.6,3.184]
["bitfinex","ETHUSD",1761424103698,1.5562,3953.0,3952.6,3.184]
["bitfinex","ETHUSD",1761424104092,4.08593978,3953.0,3952.6,3.184]
["bitfinex","ETHUSD",1761424104403,4.08593978,3953.0,3952.6,3.4402]
["bitfinex","ETHUSD",1761424106229,1.5552,3952.8,3952.6,3.4402]
["bitfinex","ETHUSD",1761424106494,0.001,3953.0,3952.6,3.184]
["bitfinex","ETHUSD",1761424106696,1.5552,3952.8,3952.6,3.184]
["bitfinex","ETHUSD",1761424108195,2.52981126,3952.9,3952.6,3.184]
["bitfinex","ETHUSD",1761424109093,1.5552,3952.9,3952.6,3.184]
["bitfinex","ETHUSD",1761424109860,1.5552,3952.9,3952.6,3.186]
["bitfinex","ETHUSD",1761424111112,2.52980809,3952.9,3952.6,3.186]
["bitfinex","ETHUSD",1761424113000,1.5552,3952.8,3952.7,3.182]
["bitfinex","ETHUSD",1761424120211,2.09813743,3952.8,3952.7,3.182]
["bitfinex","ETHUSD",1761424120411,3.07278968,3952.8,3952.7,3.182]
["bitfinex","ETHUSD",1761424121323,2.09813743,3952.8,3952.7,3.182]
["bitfinex","ETHUSD",1761424122109,3.07278968,3952.8,3952.7,3.182]
["bitfinex","ETHUSD",1761424122715,2.09813743,3952.8,3952.7,3.182]
["bitfinex","ETHUSD",1761424127580,1.5552,3952.8,3952.7,3.182]
["bitfinex","ETHUSD",1761424127870,3.07350568,3952.8,3952.7,3.182]
["bitfinex","ETHUSD",1761424128077,4.62870568,3952.8,3952.7,3.182]
["bitfinex","ETHUSD",1761424128275,5.05760568,3952.8,3952.7,3.182]
["bitfinex","ETHUSD",1761424128944,4.62870568,3952.8,3952.7,3.182]
["bitfinex","ETHUSD",1761424133500,4.62870568,3952.8,3952.6,0.002]
["bitfinex","ETHUSD",1761424133501,2.09885343,3952.8,3952.6,0.002]
["bitfinex","ETHUSD",1761424133812,0.97255343,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761424133982,0.97255343,3952.7,3952.6,3.181]
["bitfinex","ETHUSD",1761424135092,0.97255343,3952.7,3952.6,3.182]
["bitfinex","ETHUSD",1761424135397,3.50246968,3952.7,3952.6,3.182]
["bitfinex","ETHUSD",1761424135802,3.50246968,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761424136006,3.50246968,3952.7,3952.6,3.182]
["bitfinex","ETHUSD",1761424138187,3.50246968,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761424138388,3.62886968,3952.7,3952.6,3.182]
["bitfinex","ETHUSD",1761424141415,1.09895343,3952.7,3952.6,3.182]
["bitfinex","ETHUSD",1761424142128,0.67005343,3952.7,3952.6,3.182]
["bitfinex","ETHUSD",1761424143029,0.67005343,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761424143186,3.19996968,3952.7,3952.6,3.182]
["bitfinex","ETHUSD",1761424143386,3.66376968,3952.7,3952.6,3.182]
["bitfinex","ETHUSD",1761424143863,1.13385343,3952.7,3952.6,3.182]
["bitfinex","ETHUSD",1761424143997,0.67005343,3952.7,3952.6,3.182]
["bitfinex","ETHUSD",1761424144196,0.54365343,3952.7,3952.6,3.182]
["bitfinex","ETHUSD",1761424145323,0.1264,3952.9,3952.6,3.182]
["bitfinex","ETHUSD",1761424145324,0.001,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1761424145728,0.001,3953.0,3952.9,2.78598825]
["bitfinex","ETHUSD",1761424151698,0.001,3953.0,3952.9,5.96598825]
["bitfinex","ETHUSD",1761424155325,0.001,3953.0,3952.9,6.09238825]
["bitfinex","ETHUSD",1761424156407,0.001,3953.0,3952.9,5.83618825]
["bitfinex","ETHUSD",1761424156620,0.001,3953.0,3952.9,6.70739859]
["bitfinex","ETHUSD",1761424162352,0.001,3953.0,3952.9,3.52739859]
["bitfinex","ETHUSD",1761424162568,0.001,3953.0,3952.9,6.70539859]
["bitfinex","ETHUSD",1761424165451,0.001,3953.0,3952.9,6.70739859]
["bitfinex","ETHUSD",1761424171943,0.001,3953.0,3952.9,6.96359859]
["bitfinex","ETHUSD",1761424172138,0.001,3953.0,3952.9,7.08999859]
["bitfinex","ETHUSD",1761424181356,0.001,3953.0,3952.9,6.83379859]
["bitfinex","ETHUSD",1761424182651,0.001,3953.0,3952.9,3.65579859]
["bitfinex","ETHUSD",1761424182850,0.001,3953.0,3952.9,6.83179859]
["bitfinex","ETHUSD",1761424185470,0.001,3953.0,3952.9,7.08799859]
["bitfinex","ETHUSD",1761424185840,0.001,3953.0,3952.9,6.83179859]
["bitfinex","ETHUSD",1761424186276,0.001,3953.0,3952.9,3.65579859]
["bitfinex","ETHUSD",1761424186460,0.001,3953.0,3952.9,6.83179859]
["bitfinex","ETHUSD",1761424192180,0.001,3953.0,3952.9,7.08799859]
["bitfinex","ETHUSD",1761424195685,0.001,3953.0,3952.9,6.83179859]
["bitfinex","ETHUSD",1761424196280,0.001,3953.0,3952.9,3.65579859]
["bitfinex","ETHUSD",1761424196459,0.001,3953.0,3952.9,6.82979859]
["bitfinex","ETHUSD",1761424200489,0.473,3953.0,3952.9,6.70339859]
["bitfinex","ETHUSD",1761424201075,0.001,3953.0,3952.9,6.70339859]
["bitfinex","ETHUSD",1761424202381,0.001,3953.0,3952.9,7.17539859]
["bitfinex","ETHUSD",1761424203189,0.001,3953.0,3952.9,6.70339859]
["bitfinex","ETHUSD",1761424207001,0.473,3953.0,3952.9,6.70339859]
["bitfinex","ETHUSD",1761424212085,0.001,3953.0,3952.9,6.70339859]
["bitfinex","ETHUSD",1761424212285,0.001,3953.0,3952.9,3.52939859]
["bitfinex","ETHUSD",1761424212501,0.4323,3953.0,3952.9,6.70339859]
["bitfinex","ETHUSD",1761424217210,0.4323,3953.0,3952.9,3.52939859]
["bitfinex","ETHUSD",1761424217395,0.4323,3953.0,3952.9,6.70439859]
["bitfinex","ETHUSD",1761424217777,0.4323,3953.0,3952.9,6.70339859]
["bitfinex","ETHUSD",1761424217979,0.4323,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761424218207,0.4323,3953.0,3952.9,3.178]
["bitfinex","ETHUSD",1761424224540,0.4323,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761424224840,0.001,3953.0,3952.9,3.178]
["bitfinex","ETHUSD",1761424225346,0.4323,3953.0,3952.9,3.178]
["bitfinex","ETHUSD",1761424225726,0.001,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761424225943,0.4323,3953.0,3952.9,3.179]
["bitfinex","ETHUSD",1761424226413,0.4323,3953.0,3952.9,3.178]
["bitfinex","ETHUSD",1761424228351,0.4323,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761424228517,0.4323,3953.0,3952.9,3.179]
["bitfinex","ETHUSD",1761424231011,0.4323,3953.0,3952.9,3.178]
["bitfinex","ETHUSD",1761424234539,9.76460357,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761424234740,2.52991625,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761424235027,4.08511625,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761424235359,4.51641625,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761424235561,2.08775979,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761424236063,1.9865,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761424236260,0.4313,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761424237857,5.64107365,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761424238054,2.52998026,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761424238240,3.54648913,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761424241072,3.64776482,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761424244679,3.77416482,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761424244842,4.64105778,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761424254710,4.09864891,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761424255215,4.63998986,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761424259222,4.16588986,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761424259526,4.63998986,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761424260155,3.2989969,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761424260536,0.001,3952.9,3952.5,0.002]
["bitfinex","ETHUSD",1761424260734,1.5552,3952.8,3952.6,3.188]
["bitfinex","ETHUSD",1761424261250,2.52985779,3952.8,3952.6,3.188]
["bitfinex","ETHUSD",1761424263356,0.001,3952.9,3952.6,3.4482]
["bitfinex","ETHUSD",1761424263518,0.001,3952.9,3952.6,3.188]
["bitfinex","ETHUSD",1761424263718,0.54402346,3952.9,3952.6,3.188]
["bitfinex","ETHUSD",1761424263921,0.97592346,3952.9,3952.6,3.188]
["bitfinex","ETHUSD",1761424264359,0.54402346,3952.9,3952.6,3.188]
["bitfinex","ETHUSD",1761424265462,1.5552,3952.8,3952.6,3.188]
["bitfinex","ETHUSD",1761424267858,0.001,3952.9,3952.6,3.4482]
["bitfinex","ETHUSD",1761424268070,0.001,3952.9,3952.6,3.188]
["bitfinex","ETHUSD",1761424268271,1.5562,3952.9,3952.7,0.2602]
["bitfinex","ETHUSD",1761424268841,4.08600471,3952.9,3952.7,0.2602]
["bitfinex","ETHUSD",1761424269189,4.08600471,3952.9,3952.6,3.188]
["bitfinex","ETHUSD",1761424269375,4.08600471,3952.9,3952.6,0.2602]
["bitfinex","ETHUSD",1761424269677,4.08600471,3952.9,3952.7,3.186]
["bitfinex","ETHUSD",1761424270764,4.08505225,3952.8,3952.7,3.186]
["bitfinex","ETHUSD",1761424279707,2.52991625,3952.7,3952.6,0.1284]
["bitfinex","ETHUSD",1761424279869,2.52991625,3952.7,3952.6,3.3124]
["bitfinex","ETHUSD",1761424282503,2.52991625,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761424282710,2.52991625,3952.7,3952.6,3.186]
["bitfinex","ETHUSD",1761424285099,3.07347765,3952.7,3952.6,3.186]
["bitfinex","ETHUSD",1761424290551,3.07347765,3952.7,3952.6,3.184]
["bitfinex","ETHUSD",1761424294752,5.83917064,3952.7,3952.6,3.184]
["bitfinex","ETHUSD",1761424294958,6.51703057,3952.7,3952.6,3.184]
["bitfinex","ETHUSD",1761424295120,5.83917064,3952.7,3952.6,3.184]
["bitfinex","ETHUSD",1761424296221,5.83917064,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761424296423,5.83917064,3952.7,3952.6,3.185]
["bitfinex","ETHUSD",1761424296932,5.38977064,3952.7,3952.6,3.185]
["bitfinex","ETHUSD",1761424298440,5.38977064,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761424298639,5.38977064,3952.7,3952.6,3.185]
["bitfinex","ETHUSD",1761424298838,5.84257064,3952.7,3952.6,3.185]
["bitfinex","ETHUSD",1761424301575,5.84257064,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761424301867,5.84257064,3952.7,3952.6,3.184]
["bitfinex","ETHUSD",1761424302270,6.52043057,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761424304577,6.64683057,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761424309163,5.96897064,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761424309676,5.96997064,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761424314115,6.64783057,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761424315693,6.74910395,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761424319123,6.07124402,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761424322242,9.9540819,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761424322940,4.08543632,3952.2,3952.1,0.01]
["bitfinex","ETHUSD",1761424323125,4.62899772,3952.2,3952.1,0.01]
["bitfinex","ETHUSD",1761424323440,4.75539772,3952.2,3952.1,0.01]
["bitfinex","ETHUSD",1761424327137,4.62899772,3952.2,3952.1,0.01]
["bitfinex","ETHUSD",1761424327710,4.62899772,3952.2,3952.1,0.012]
["bitfinex","ETHUSD",1761424329546,4.62964862,3952.2,3952.1,0.012]
["bitfinex","ETHUSD",1761424331518,2.0994123,3952.2,3952.1,0.012]
["bitfinex","ETHUSD",1761424331876,4.62964862,3952.2,3952.1,0.012]
["bitfinex","ETHUSD",1761424335513,4.62964862,3952.2,3952.1,0.2722]
["bitfinex","ETHUSD",1761424335752,4.62964862,3952.2,3952.1,0.012]
["bitfinex","ETHUSD",1761424341586,4.62964862,3952.2,3952.1,3.19]
["bitfinex","ETHUSD",1761424344215,5.06674862,3952.2,3952.1,3.19]
["bitfinex","ETHUSD",1761424345575,4.62964862,3952.2,3952.1,3.19]
["bitfinex","ETHUSD",1761424348413,5.82653564,3952.2,3952.1,0.012]
["bitfinex","ETHUSD",1761424353537,4.08556437,3952.0,3951.9,2.19]
["bitfinex","ETHUSD",1761424353743,4.62941527,3952.0,3951.9,2.19]
["bitfinex","ETHUSD",1761424354030,5.06651527,3952.0,3951.9,1.19]
["bitfinex","ETHUSD",1761424354330,5.97025049,3952.0,3951.9,1.19]
["bitfinex","ETHUSD",1761424355717,2.53049243,3951.8,3951.7,3.179]
["bitfinex","ETHUSD",1761424355919,2.53049243,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761424356098,2.53049243,3951.8,3951.7,3.179]
["bitfinex","ETHUSD",1761424357828,3.51129739,3951.8,3951.7,3.179]
["bitfinex","ETHUSD",1761424358127,4.29311357,3951.8,3951.7,3.179]
["bitfinex","ETHUSD",1761424358833,4.29311357,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761424359001,4.29311357,3951.8,3951.7,3.179]
["bitfinex","ETHUSD",1761424360426,3.51129739,3951.8,3951.7,3.179]
["bitfinex","ETHUSD",1761424362332,3.07419739,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761424362632,3.52709739,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761424363303,5.08229739,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761424363499,5.8793884,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761424366043,4.62939739,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761424366346,5.08229739,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761424369843,5.08229739,3951.8,3951.7,3.178]
["bitfinex","ETHUSD",1761424372569,5.08229739,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761424372771,5.08229739,3951.8,3951.7,3.178]
["bitfinex","ETHUSD",1761424373674,5.08229739,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761424377975,9.12346976,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761424378184,10.56300112,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761424380247,15.81378742,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761424380843,15.13397379,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761424381353,15.81374943,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761424381787,6.93406313,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761424382785,6.1743454,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761424382978,6.5887454,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761424394373,5.72357303,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761424404400,5.04379739,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761424404938,5.72394128,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761424405436,5.04379739,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761424406150,5.72402996,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761424406442,5.04379739,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761424421145,5.49529739,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761424421461,5.04379739,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761424423634,5.49529739,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761424423830,6.42432179,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761424436403,5.49529739,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761424440298,5.04379739,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761424442086,0.54370496,3951.8,3951.7,0.1284]
["bitfinex","ETHUSD",1761424442415,0.54370496,3951.8,3951.7,0.3886]
["bitfinex","ETHUSD",1761424442788,0.01154833,3951.9,3951.7,0.3886]
["bitfinex","ETHUSD",1761424442993,0.01154833,3951.9,3951.8,0.2602]
["bitfinex","ETHUSD",1761424443406,1.56674833,3951.9,3951.8,0.2602]
["bitfinex","ETHUSD",1761424443812,0.01154833,3951.9,3951.8,0.2602]
["bitfinex","ETHUSD",1761424444914,0.01154833,3951.9,3951.8,3.4372]
["bitfinex","ETHUSD",1761424445214,0.01154833,3951.9,3951.8,3.79396]
["bitfinex","ETHUSD",1761424447324,0.01154833,3951.9,3951.8,10.20996335]
["bitfinex","ETHUSD",1761424447511,0.01154833,3951.9,3951.8,7.08389515]
["bitfinex","ETHUSD",1761424451428,0.01154833,3951.9,3951.8,4.55340272]
["bitfinex","ETHUSD",1761424452856,0.01154833,3951.9,3951.8,7.08389515]
["bitfinex","ETHUSD",1761424455640,0.01154833,3951.9,3951.8,7.08589515]
["bitfinex","ETHUSD",1761424471200,0.01154833,3951.9,3951.8,6.82569515]
["bitfinex","ETHUSD",1761424472202,0.01154833,3951.9,3951.8,7.08589515]
["bitfinex","ETHUSD",1761424476522,0.01154833,3951.9,3951.8,6.82569515]
["bitfinex","ETHUSD",1761424477328,0.01154833,3951.9,3951.8,7.08589515]
["bitfinex","ETHUSD",1761424478225,0.01154833,3951.9,3951.8,7.08489515]
["bitfinex","ETHUSD",1761424479433,0.01154833,3951.9,3951.8,6.82469515]
["bitfinex","ETHUSD",1761424483631,0.01154833,3951.9,3951.8,3.64869515]
["bitfinex","ETHUSD",1761424483931,0.01154833,3951.9,3951.8,6.82369515]
["bitfinex","ETHUSD",1761424484099,0.01154833,3951.9,3951.8,3.64869515]
["bitfinex","ETHUSD",1761424484301,0.01154833,3951.9,3951.8,6.82369515]
["bitfinex","ETHUSD",1761424495267,0.01154833,3951.9,3951.8,3.64869515]
["bitfinex","ETHUSD",1761424495438,0.01154833,3951.9,3951.8,6.82369515]
["bitfinex","ETHUSD",1761424501252,0.01154833,3951.9,3951.8,1.11820272]
["bitfinex","ETHUSD",1761424501569,0.68424833,3951.9,3951.8,3.93644272]
["bitfinex","ETHUSD",1761424502132,0.68424833,3951.9,3951.8,6.46693515]
["bitfinex","ETHUSD",1761424502570,0.68424833,3951.9,3951.8,0.76144272]
["bitfinex","ETHUSD",1761424502746,0.68424833,3951.9,3951.8,3.93644272]
["bitfinex","ETHUSD",1761424506375,0.68424833,3951.9,3951.8,3.177]
["bitfinex","ETHUSD",1761424506846,0.68424833,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761424507052,0.68424833,3951.9,3951.8,3.177]
["bitfinex","ETHUSD",1761424510090,0.69064833,3951.9,3951.8,3.177]
["bitfinex","ETHUSD",1761424510292,1.37489666,3951.9,3951.8,3.177]
["bitfinex","ETHUSD",1761424511792,1.91977057,3951.9,3951.8,3.177]
["bitfinex","ETHUSD",1761424515575,1.91977057,3951.9,3951.8,5.70749243]
["bitfinex","ETHUSD",1761424516786,1.38419436,3951.9,3951.8,5.70749243]
["bitfinex","ETHUSD",1761424519506,1.22912224,3951.9,3951.8,5.70749243]
["bitfinex","ETHUSD",1761424524391,1.22912224,3951.9,3951.8,3.177]
["bitfinex","ETHUSD",1761424524792,0.68424833,3951.9,3951.8,3.177]
["bitfinex","ETHUSD",1761424525589,0.68524833,3951.9,3951.8,3.177]
["bitfinex","ETHUSD",1761424526329,0.68524833,3951.9,3951.8,5.70749243]
["bitfinex","ETHUSD",1761424527344,1.23002187,3951.9,3951.8,5.70749243]
["bitfinex","ETHUSD",1761424528030,0.68524833,3951.9,3951.8,5.70749243]
["bitfinex","ETHUSD",1761424528927,0.68524833,3951.9,3951.8,3.177]
["bitfinex","ETHUSD",1761424530331,0.68524833,3951.9,3951.8,5.70749243]
["bitfinex","ETHUSD",1761424531055,0.68524833,3951.9,3951.8,2.53249243]
["bitfinex","ETHUSD",1761424531277,0.68524833,3951.9,3951.8,5.70749243]
["bitfinex","ETHUSD",1761424551971,0.68524833,3951.9,3951.8,3.177]
["bitfinex","ETHUSD",1761424552170,0.68524833,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761424552598,1.44889092,3951.9,3951.8,2.98]
["bitfinex","ETHUSD",1761424552796,2.07056315,3951.9,3951.8,2.98]
["bitfinex","ETHUSD",1761424553175,2.07056315,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761424553376,2.07056315,3951.9,3951.8,3.177]
["bitfinex","ETHUSD",1761424555502,4.60099155,3951.9,3951.8,3.177]
["bitfinex","ETHUSD",1761424557489,4.60099155,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761424557690,4.60099155,3951.9,3951.8,3.177]
["bitfinex","ETHUSD",1761424558614,4.91109155,3951.9,3951.8,3.177]
["bitfinex","ETHUSD",1761424559617,4.91109155,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761424560118,4.91109155,3951.9,3951.8,3.177]
["bitfinex","ETHUSD",1761424563294,6.46629155,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761424563525,3.93586315,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761424563724,3.93586315,3951.9,3951.8,0.204]
["bitfinex","ETHUSD",1761424563924,6.46629155,3951.9,3951.8,0.204]
["bitfinex","ETHUSD",1761424566902,5.78204322,3951.9,3951.8,0.204]
["bitfinex","ETHUSD",1761424567207,5.98604322,3951.9,3951.8,0.204]
["bitfinex","ETHUSD",1761424568035,5.98604322,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761424573544,6.11244322,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761424582272,7.01677711,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761424586388,6.11244322,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761424589087,7.01677711,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761424590469,6.11244322,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761424590766,6.11244322,3951.9,3951.2,3.175]
["bitfinex","ETHUSD",1761424590767,0.2195,3950.9,3950.1,0.01]
["bitfinex","ETHUSD",1761424590966,4.08671739,3950.2,3950.1,0.01]
["bitfinex","ETHUSD",1761424591154,5.63708909,3950.2,3950.1,0.01]
["bitfinex","ETHUSD",1761424591368,0.54504259,3950.2,3950.1,0.6928]
["bitfinex","ETHUSD",1761424591568,0.116,3950.2,3950.1,0.6928]
["bitfinex","ETHUSD",1761424591779,0.54504259,3950.2,3950.1,0.6928]
["bitfinex","ETHUSD",1761424592188,2.53151739,3950.2,3950.1,0.6928]
["bitfinex","ETHUSD",1761424592394,2.53151739,3950.2,3950.1,3.8808]
["bitfinex","ETHUSD",1761424593068,2.53151739,3950.2,3950.1,0.01]
["bitfinex","ETHUSD",1761424593273,2.53151739,3950.2,3950.1,3.2]
["bitfinex","ETHUSD",1761424593601,2.53151739,3950.2,3950.1,0.01]
["bitfinex","ETHUSD",1761424593789,2.53151739,3950.2,3950.1,3.199]
["bitfinex","ETHUSD",1761424594192,2.53151739,3950.2,3950.1,0.01]
["bitfinex","ETHUSD",1761424594389,2.53151739,3950.2,3950.1,3.199]
["bitfinex","ETHUSD",1761424602692,1.5552,3950.4,3950.1,3.199]
["bitfinex","ETHUSD",1761424602693,1.5552,3950.4,3950.1,3.8532]
["bitfinex","ETHUSD",1761424602894,2.5314595,3950.3,3950.2,0.4379]
["bitfinex","ETHUSD",1761424603214,4.08659789,3950.4,3950.2,0.4379]
["bitfinex","ETHUSD",1761424604677,2.5314533,3950.3,3950.2,0.4379]
["bitfinex","ETHUSD",1761424606005,2.53151739,3950.2,3950.1,3.4153]
["bitfinex","ETHUSD",1761424606726,2.53151739,3950.2,3950.1,3.199]
["bitfinex","ETHUSD",1761424609628,2.53151739,3950.2,3950.1,3.201]
["bitfinex","ETHUSD",1761424610430,2.53151739,3950.2,3950.1,0.012]
["bitfinex","ETHUSD",1761424610631,2.53151739,3950.2,3950.1,3.199]
["bitfinex","ETHUSD",1761424611830,3.41791227,3950.2,3950.1,3.199]
["bitfinex","ETHUSD",1761424612212,3.74311227,3950.2,3950.1,3.199]
["bitfinex","ETHUSD",1761424613708,3.41791227,3950.2,3950.1,3.199]
["bitfinex","ETHUSD",1761424614324,2.53151739,3950.2,3950.1,3.199]
["bitfinex","ETHUSD",1761424614519,4.95447931,3950.2,3950.1,0.012]
["bitfinex","ETHUSD",1761424614856,5.61628416,3950.2,3950.1,0.012]
["bitfinex","ETHUSD",1761424615218,6.37630407,3950.2,3950.1,0.012]
["bitfinex","ETHUSD",1761424617644,6.05110407,3950.2,3950.1,0.012]
["bitfinex","ETHUSD",1761424617850,5.38929922,3950.2,3950.1,0.012]
["bitfinex","ETHUSD",1761424618531,4.62927931,3950.2,3950.1,0.012]
["bitfinex","ETHUSD",1761424622957,4.62927931,3950.2,3950.1,0.4498]
["bitfinex","ETHUSD",1761424623455,4.62927931,3950.2,3950.1,0.012]
["bitfinex","ETHUSD",1761424623655,4.62927931,3950.2,3950.1,0.4498]
["bitfinex","ETHUSD",1761424625025,4.62927931,3950.2,3950.1,0.012]
["bitfinex","ETHUSD",1761424625354,4.62927931,3950.2,3950.1,0.4498]
["bitfinex","ETHUSD",1761424629059,4.62927931,3950.2,3950.1,0.012]
["bitfinex","ETHUSD",1761424629267,3.07407931,3950.2,3950.1,0.012]
["bitfinex","ETHUSD",1761424629461,4.62927931,3950.2,3950.1,0.683]
["bitfinex","ETHUSD",1761424629664,2.09776192,3950.2,3950.1,0.63714]
["bitfinex","ETHUSD",1761424629961,2.09776192,3950.2,3950.1,1.20894]
["bitfinex","ETHUSD",1761424629962,1.5552,3950.2,3950.1,1.20894]
["bitfinex","ETHUSD",1761424630461,1.5552,3950.2,3950.1,4.39394]
["bitfinex","ETHUSD",1761424631361,1.5552,3950.6,3950.1,4.39394]
["bitfinex","ETHUSD",1761424631561,0.54395811,3950.5,3950.2,0.4454]
["bitfinex","ETHUSD",1761424631764,2.53131233,3950.6,3950.2,3.6304]
["bitfinex","ETHUSD",1761424631968,0.54395815,3950.5,3950.4,0.1264]
["bitfinex","ETHUSD",1761424632170,4.63048329,3950.5,3950.4,0.1264]
["bitfinex","ETHUSD",1761424632378,4.08671739,3950.2,3950.1,0.012]
["bitfinex","ETHUSD",1761424632576,4.63067554,3950.2,3950.1,0.012]
["bitfinex","ETHUSD",1761424632868,5.46275554,3950.2,3950.1,0.012]
["bitfinex","ETHUSD",1761424633068,6.81925637,3950.2,3950.1,0.012]
["bitfinex","ETHUSD",1761424633374,7.18039327,3950.2,3950.1,0.012]
["bitfinex","ETHUSD",1761424633553,4.59411018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761424633738,14.43627774,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761424634061,14.87847774,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761424634269,3.03903841,3949.2,3949.1,0.01]
["bitfinex","ETHUSD",1761424634566,5.57839656,3949.2,3949.1,0.01]
["bitfinex","ETHUSD",1761424635139,6.25645155,3949.2,3949.1,0.01]
["bitfinex","ETHUSD",1761424635870,6.25645155,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761424636739,5.57839656,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761424636935,6.53320677,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761424637148,7.21047716,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761424637353,6.53320677,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761424638237,7.21015215,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761424639432,6.53320677,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761424639837,7.20986016,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761424640461,9.89798016,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761424640864,10.40486016,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761424641171,9.72820677,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761424642547,9.85460677,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761424642750,13.74616612,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761424644755,13.74616612,3949.2,3949.1,0.00200001]
["bitfinex","ETHUSD",1761424644940,13.74716612,3949.2,3949.1,0.00200001]
["bitfinex","ETHUSD",1761424653289,13.30696612,3949.2,3949.1,0.00200001]
["bitfinex","ETHUSD",1761424653499,14.66245039,3949.2,3949.1,0.00200001]
["bitfinex","ETHUSD",1761424653686,14.08717125,3949.2,3949.1,0.00200001]
["bitfinex","ETHUSD",1761424653899,14.08717125,3949.2,3948.7,0.002]
["bitfinex","ETHUSD",1761424653900,4.59449491,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1761424654073,12.7284819,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1761424654273,13.1686819,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1761424655172,3.03967975,3948.2,3947.5,0.00586982]
["bitfinex","ETHUSD",1761424655405,8.68752406,3947.6,3947.5,0.00586982]
["bitfinex","ETHUSD",1761424655618,13.00341029,3947.6,3947.5,0.00586982]
["bitfinex","ETHUSD",1761424656407,13.44531029,3947.6,3947.5,0.00586982]
["bitfinex","ETHUSD",1761424657121,8.33722286,3947.6,3947.5,0.00586982]
["bitfinex","ETHUSD",1761424657324,2.53356979,3947.0,3945.0,0.4454]
["bitfinex","ETHUSD",1761424657473,0.50688,3947.1,3944.1,3.91155935]
["bitfinex","ETHUSD",1761424657474,6.27196337,3946.9,3945.2,0.47074725]
["bitfinex","ETHUSD",1761424657674,2.53376238,3946.7,3945.4,2.97997454]
["bitfinex","ETHUSD",1761424657877,1.5552,3946.6,3945.5,3.229]
["bitfinex","ETHUSD",1761424658212,2.53385403,3946.6,3945.5,3.6744]
["bitfinex","ETHUSD",1761424658394,4.08929358,3946.2,3945.6,0.4584]
["bitfinex","ETHUSD",1761424658598,0.50688,3946.8,3945.6,0.4584]
["bitfinex","ETHUSD",1761424658801,2.53383533,3946.6,3945.7,3.229]
["bitfinex","ETHUSD",1761424659020,2.53401763,3946.4,3945.7,3.59774]
["bitfinex","ETHUSD",1761424659237,2.53401763,3946.4,3945.8,0.4584]
["bitfinex","ETHUSD",1761424659411,1.5552,3946.3,3945.8,3.6874]
["bitfinex","ETHUSD",1761424659740,1.5552,3946.6,3945.8,3.6874]
["bitfinex","ETHUSD",1761424660038,0.97078,3946.8,3945.9,0.4584]
["bitfinex","ETHUSD",1761424660039,5.05969682,3946.8,3945.9,0.4584]
["bitfinex","ETHUSD",1761424660235,0.52688,3946.9,3945.9,0.4584]
["bitfinex","ETHUSD",1761424660444,1.06699811,3946.9,3945.9,1.11745762]
["bitfinex","ETHUSD",1761424660740,1.5552,3946.8,3945.9,1.11745762]
["bitfinex","ETHUSD",1761424660939,2.5338949,3946.5,3946.0,0.4584]
["bitfinex","ETHUSD",1761424661234,1.5552,3946.4,3946.0,0.4584]
["bitfinex","ETHUSD",1761424661437,0.52688,3946.9,3946.1,0.2224]
["bitfinex","ETHUSD",1761424661438,0.02,3946.9,3946.1,0.2224]
["bitfinex","ETHUSD",1761424661642,2.53369818,3946.8,3946.1,0.2224]
["bitfinex","ETHUSD",1761424661942,2.53369818,3946.8,3946.2,0.4584]
["bitfinex","ETHUSD",1761424662505,1.5552,3946.6,3946.3,3.23]
["bitfinex","ETHUSD",1761424663104,1.5552,3946.7,3946.4,0.4584]
["bitfinex","ETHUSD",1761424663422,1.5552,3946.7,3946.4,0.5848]
["bitfinex","ETHUSD",1761424663813,1.5552,3946.7,3946.4,0.1264]
["bitfinex","ETHUSD",1761424664139,1.5552,3946.7,3946.5,0.4584]
["bitfinex","ETHUSD",1761424664502,4.08897383,3946.7,3946.5,0.4584]
["bitfinex","ETHUSD",1761424664741,2.53382658,3946.6,3946.5,0.4584]
["bitfinex","ETHUSD",1761424665056,2.53376241,3946.7,3946.5,0.4584]
["bitfinex","ETHUSD",1761424665196,1.5552,3946.6,3946.5,0.4584]
["bitfinex","ETHUSD",1761424666196,1.5552,3946.6,3946.4,0.1264]
["bitfinex","ETHUSD",1761424667240,2.5338491,3946.6,3946.4,0.1264]
["bitfinex","ETHUSD",1761424667537,1.5552,3946.5,3946.4,0.1264]
["bitfinex","ETHUSD",1761424667701,1.5552,3946.6,3946.4,0.1264]
["bitfinex","ETHUSD",1761424667902,1.5552,3946.6,3946.5,3.229]
["bitfinex","ETHUSD",1761424668743,4.08902658,3946.6,3946.5,3.229]
["bitfinex","ETHUSD",1761424669647,1.5552,3946.6,3946.5,3.229]
["bitfinex","ETHUSD",1761424670209,1.5552,3946.6,3946.5,3.228]
["bitfinex","ETHUSD",1761424670423,2.53382658,3946.6,3946.5,3.228]
["bitfinex","ETHUSD",1761424671142,2.53382658,3946.6,3946.1,0.2224]
["bitfinex","ETHUSD",1761424671438,2.53395499,3946.4,3946.3,3.228]
["bitfinex","ETHUSD",1761424672536,2.5339087,3946.5,3946.3,3.228]
["bitfinex","ETHUSD",1761424672737,2.53396608,3946.4,3946.1,0.2224]
["bitfinex","ETHUSD",1761424673042,2.5340192,3946.3,3946.2,3.227]
["bitfinex","ETHUSD",1761424674435,0.4639,3946.8,3946.2,3.227]
["bitfinex","ETHUSD",1761424674634,1.67349056,3946.8,3946.2,3.227]
["bitfinex","ETHUSD",1761424674928,2.5340192,3946.3,3946.2,3.227]
["bitfinex","ETHUSD",1761424675555,2.53408342,3946.2,3945.9,0.4584]
["bitfinex","ETHUSD",1761424675740,2.53382658,3946.6,3946.0,3.226]
["bitfinex","ETHUSD",1761424676054,2.53409649,3946.2,3946.0,3.226]
["bitfinex","ETHUSD",1761424676654,2.5340021,3946.4,3946.0,3.6844]
["bitfinex","ETHUSD",1761424676854,2.5340021,3946.4,3946.1,3.226]
["bitfinex","ETHUSD",1761424677055,2.53402709,3946.3,3946.1,3.4484]
["bitfinex","ETHUSD",1761424677222,2.53383838,3946.6,3946.1,3.9068]
["bitfinex","ETHUSD",1761424677423,2.53399874,3946.4,3946.1,3.9068]
["bitfinex","ETHUSD",1761424677925,0.6691292,3946.8,3946.1,3.4484]
["bitfinex","ETHUSD",1761424678152,2.53376238,3946.7,3946.2,0.4584]
["bitfinex","ETHUSD",1761424678449,1.5552,3946.6,3946.2,0.4584]
["bitfinex","ETHUSD",1761424679155,1.5552,3946.5,3946.3,3.225]
["bitfinex","ETHUSD",1761424679655,1.5552,3946.6,3946.3,3.6834]
["bitfinex","ETHUSD",1761424679858,2.53382695,3946.6,3946.3,0.4584]
["bitfinex","ETHUSD",1761424680035,2.53382695,3946.6,3946.4,3.224]
["bitfinex","ETHUSD",1761424680355,4.08909078,3946.5,3946.4,3.224]
["bitfinex","ETHUSD",1761424680558,1.5552,3946.5,3946.4,3.224]
["bitfinex","ETHUSD",1761424680852,1.5552,3946.5,3946.4,3.6907]
["bitfinex","ETHUSD",1761424682228,0.54202626,3946.5,3946.4,3.6907]
["bitfinex","ETHUSD",1761424682424,0.54202626,3946.7,3946.4,3.6907]
["bitfinex","ETHUSD",1761424682650,0.54202626,3946.7,3946.5,0.4667]
["bitfinex","ETHUSD",1761424682826,0.54202626,3946.8,3946.5,3.6907]
["bitfinex","ETHUSD",1761424683157,0.54202626,3946.7,3946.5,3.6907]
["bitfinex","ETHUSD",1761424683348,0.54202626,3946.6,3946.5,3.224]
["bitfinex","ETHUSD",1761424683527,0.54202626,3946.6,3946.5,3.3504]
["bitfinex","ETHUSD",1761424683939,0.54202626,3946.6,3946.5,3.8171]
["bitfinex","ETHUSD",1761424684337,0.54202626,3946.6,3946.5,4.45220483]
["bitfinex","ETHUSD",1761424684537,0.021,3946.9,3946.5,4.45220483]
["bitfinex","ETHUSD",1761424684740,0.021,3946.9,3946.7,0.1264]
["bitfinex","ETHUSD",1761424685134,0.021,3946.9,3946.8,0.4667]
["bitfinex","ETHUSD",1761424685333,0.56454932,3946.9,3946.8,0.4667]
["bitfinex","ETHUSD",1761424686229,0.021,3946.9,3946.8,0.4667]
["bitfinex","ETHUSD",1761424687244,0.021,3946.9,3946.8,1.16530306]
["bitfinex","ETHUSD",1761424688053,0.021,3946.9,3946.8,3.69900124]
["bitfinex","ETHUSD",1761424688273,0.021,3946.9,3946.8,4.38830306]
["bitfinex","ETHUSD",1761424689584,0.021,3946.9,3946.8,6.92200124]
["bitfinex","ETHUSD",1761424696105,0.021,3946.9,3946.8,4.38830306]
["bitfinex","ETHUSD",1761424696814,0.021,3946.9,3946.8,6.92200124]
["bitfinex","ETHUSD",1761424697810,0.021,3946.9,3946.8,4.38830306]
["bitfinex","ETHUSD",1761424703608,0.021,3946.9,3946.8,6.92200124]
["bitfinex","ETHUSD",1761424704391,0.021,3946.9,3946.8,6.92920124]
["bitfinex","ETHUSD",1761424704796,0.021,3946.9,3946.8,6.92220124]
["bitfinex","ETHUSD",1761424713604,0.021,3946.9,3946.8,6.91820124]
["bitfinex","ETHUSD",1761424714506,0.021,3946.9,3946.8,7.04460124]
["bitfinex","ETHUSD",1761424722007,0.021,3946.9,3946.8,3.83260124]
["bitfinex","ETHUSD",1761424722208,0.021,3946.9,3946.8,7.04160124]
["bitfinex","ETHUSD",1761424729336,0.021,3946.9,3946.8,6.56770124]
["bitfinex","ETHUSD",1761424729540,0.021,3946.9,3946.8,7.03080124]
["bitfinex","ETHUSD",1761424732144,0.021,3946.9,3946.8,6.56770124]
["bitfinex","ETHUSD",1761424732959,0.021,3946.9,3946.8,7.03080124]
["bitfinex","ETHUSD",1761424734876,2.5327852,3948.3,3946.8,7.03080124]
["bitfinex","ETHUSD",1761424734877,1.81159941,3949.5,3949.4,2.53203018]
["bitfinex","ETHUSD",1761424735038,0.2137,3949.9,3948.8,4.75551627]
["bitfinex","ETHUSD",1761424735237,0.4335,3949.5,3948.9,3.243]
["bitfinex","ETHUSD",1761424735470,0.4335,3949.5,3949.0,3.243]
["bitfinex","ETHUSD",1761424736754,0.4335,3949.5,3949.0,5.77528288]
["bitfinex","ETHUSD",1761424737996,0.4335,3949.5,3948.8,2.53240632]
["bitfinex","ETHUSD",1761424738175,0.4335,3949.5,3948.9,3.245]
["bitfinex","ETHUSD",1761424739448,0.4335,3949.5,3948.9,5.77735046]
["bitfinex","ETHUSD",1761424742563,0.4335,3949.5,3949.0,2.53228071]
["bitfinex","ETHUSD",1761424742970,0.4335,3949.5,3948.9,5.77734597]
["bitfinex","ETHUSD",1761424743473,0.4335,3949.5,3949.0,3.241]
["bitfinex","ETHUSD",1761424743779,0.88566126,3949.5,3949.1,3.239]
["bitfinex","ETHUSD",1761424743997,0.88566126,3949.5,3949.2,3.239]
["bitfinex","ETHUSD",1761424744147,0.4313,3949.4,3949.2,3.239]
["bitfinex","ETHUSD",1761424744872,0.4313,3949.4,3949.3,0.1264]
["bitfinex","ETHUSD",1761424746475,0.4313,3949.4,3949.3,3.3634]
["bitfinex","ETHUSD",1761424753499,0.4313,3949.4,3949.3,0.1264]
["bitfinex","ETHUSD",1761424753802,0.4313,3949.4,3949.3,3.3594]
["bitfinex","ETHUSD",1761424755295,0.4313,3949.4,3949.3,3.3614]
["bitfinex","ETHUSD",1761424755700,0.4323,3949.4,3949.3,3.3614]
["bitfinex","ETHUSD",1761424756092,0.001,3949.4,3949.3,3.3614]
["bitfinex","ETHUSD",1761424756701,0.4323,3949.4,3949.3,3.3614]
["bitfinex","ETHUSD",1761424760542,0.001,3949.4,3949.3,3.3614]
["bitfinex","ETHUSD",1761424764041,0.001,3949.4,3949.3,3.8195]
["bitfinex","ETHUSD",1761424765142,0.001,3949.4,3949.3,3.3614]
["bitfinex","ETHUSD",1761424766144,0.001,3949.4,3949.3,3.3564]
["bitfinex","ETHUSD",1761424769152,0.001,3949.4,3949.3,5.88849429]
["bitfinex","ETHUSD",1761424769857,0.001,3949.4,3949.3,6.34659429]
["bitfinex","ETHUSD",1761424770029,0.001,3949.4,3949.3,6.77637591]
["bitfinex","ETHUSD",1761424771142,0.001,3949.4,3949.3,7.23447591]
["bitfinex","ETHUSD",1761424772651,0.001,3949.4,3949.3,7.23047591]
["bitfinex","ETHUSD",1761424778961,0.001,3949.4,3949.3,13.44207191]
["bitfinex","ETHUSD",1761424779165,0.001,3949.4,3949.3,9.29255591]
["bitfinex","ETHUSD",1761424783350,0.001,3949.4,3949.3,11.10823812]
["bitfinex","ETHUSD",1761424795409,0.001,3949.4,3949.3,13.00623812]
["bitfinex","ETHUSD",1761424796281,0.001,3949.4,3949.3,11.19055591]
["bitfinex","ETHUSD",1761424797335,0.001,3949.4,3949.3,15.07905941]
["bitfinex","ETHUSD",1761424803543,0.001,3949.4,3949.3,14.62095941]
["bitfinex","ETHUSD",1761424803703,0.001,3949.4,3949.3,15.07725941]
["bitfinex","ETHUSD",1761424804109,0.001,3949.4,3949.3,17.3524262]
["bitfinex","ETHUSD",1761424804309,0.00019393,3949.4,3949.3,17.3524262]
["bitfinex","ETHUSD",1761424805424,0.00019393,3949.4,3949.3,16.8961262]
["bitfinex","ETHUSD",1761424805630,0.00019393,3949.4,3949.3,17.3394262]
["bitfinex","ETHUSD",1761424805842,0.00019393,3949.4,3949.3,17.44070984]
["bitfinex","ETHUSD",1761424806457,0.00019393,3949.4,3949.3,13.4509227]
["bitfinex","ETHUSD",1761424806622,0.00019393,3949.4,3949.3,12.9946227]
["bitfinex","ETHUSD",1761424807037,0.00019393,3949.4,3949.3,13.4509227]
["bitfinex","ETHUSD",1761424807437,0.00019393,3949.4,3949.3,11.17575591]
["bitfinex","ETHUSD",1761424807834,0.00019393,3949.4,3949.3,13.84175591]
["bitfinex","ETHUSD",1761424808048,0.00019393,3949.4,3949.3,11.17575591]
["bitfinex","ETHUSD",1761424808665,0.00019393,3949.4,3949.3,15.06425941]
["bitfinex","ETHUSD",1761424809363,0.00019393,3949.4,3949.3,11.17575591]
["bitfinex","ETHUSD",1761424812534,0.00019393,3949.4,3949.3,15.06425941]
["bitfinex","ETHUSD",1761424814336,0.001,3949.6,3949.5,3.03884607]
["bitfinex","ETHUSD",1761424814537,0.001,3949.6,3949.5,5.03179897]
["bitfinex","ETHUSD",1761424814768,0.001,3949.6,3949.5,5.62989897]
["bitfinex","ETHUSD",1761424818062,0.001,3949.6,3949.5,8.29589897]
["bitfinex","ETHUSD",1761424818267,0.001,3949.6,3949.5,5.62989897]
["bitfinex","ETHUSD",1761424818465,0.001,3949.6,3949.5,10.26319897]
["bitfinex","ETHUSD",1761424818973,0.001,3949.6,3949.5,10.73489897]
["bitfinex","ETHUSD",1761424820693,0.001,3949.6,3949.5,5.62989897]
["bitfinex","ETHUSD",1761424820862,0.001,3949.6,3949.5,10.73389897]
["bitfinex","ETHUSD",1761424822392,0.001,3949.6,3949.5,12.28909897]
["bitfinex","ETHUSD",1761424822564,0.001,3949.6,3949.5,14.56547964]
["bitfinex","ETHUSD",1761424823864,0.001,3949.6,3949.5,9.46147964]
["bitfinex","ETHUSD",1761424824286,0.00019847,3949.6,3949.5,14.56447964]
["bitfinex","ETHUSD",1761424824795,0.00019847,3949.6,3949.5,19.31051131]
["bitfinex","ETHUSD",1761424824998,0.00019847,3949.6,3949.5,8.98977964]
["bitfinex","ETHUSD",1761424825167,0.00019847,3949.6,3949.5,14.09177964]
["bitfinex","ETHUSD",1761424828061,0.00019847,3949.6,3949.5,8.98977964]
["bitfinex","ETHUSD",1761424828315,0.00019847,3949.6,3949.5,14.09077964]
["bitfinex","ETHUSD",1761424834402,0.001,3949.8,3949.7,3.03871786]
["bitfinex","ETHUSD",1761424834705,0.001,3949.8,3949.7,5.41286793]
["bitfinex","ETHUSD",1761424834902,0.001,3949.8,3949.7,5.53926793]
["bitfinex","ETHUSD",1761424836077,0.001,3949.8,3949.7,7.43726793]
["bitfinex","ETHUSD",1761424836514,0.001,3949.8,3949.7,7.20018278]
["bitfinex","ETHUSD",1761424836976,0.54434783,3949.8,3949.7,2.61300075]
["bitfinex","ETHUSD",1761424837380,0.001,3949.8,3949.7,2.61300075]
["bitfinex","ETHUSD",1761424837915,0.001,3949.8,3949.7,5.14483861]
["bitfinex","ETHUSD",1761424838211,0.641,3949.8,3949.7,7.75723786]
["bitfinex","ETHUSD",1761424838783,1.31637953,3949.8,3949.7,7.75723786]
["bitfinex","ETHUSD",1761424839404,0.641,3949.8,3949.7,7.75723786]
["bitfinex","ETHUSD",1761424840606,0.447,3949.8,3949.7,7.75723786]
["bitfinex","ETHUSD",1761424847213,0.001,3949.8,3949.7,7.75723786]
["bitfinex","ETHUSD",1761424847419,0.001,3949.8,3949.7,9.46045671]
["bitfinex","ETHUSD",1761424847591,0.001,3949.8,3949.7,11.01565671]
["bitfinex","ETHUSD",1761424847787,0.001,3949.8,3949.7,11.46785671]
["bitfinex","ETHUSD",1761424850790,0.001,3949.8,3949.7,11.52253671]
["bitfinex","ETHUSD",1761424850993,0.001,3949.8,3949.7,11.97473671]
["bitfinex","ETHUSD",1761424853194,0.001,3949.8,3949.7,11.52253671]
["bitfinex","ETHUSD",1761424853391,0.001,3949.8,3949.7,11.97473671]
["bitfinex","ETHUSD",1761424855595,1e-08,3949.9,3949.8,5.04605376]
["bitfinex","ETHUSD",1761424855800,1e-08,3949.9,3949.8,11.52394272]
["bitfinex","ETHUSD",1761424861935,0.00100001,3949.9,3949.8,11.52394272]
["bitfinex","ETHUSD",1761424863106,0.00100001,3949.9,3949.8,11.47394272]
["bitfinex","ETHUSD",1761424863301,1e-08,3950.2,3950.1,4.76366147]
["bitfinex","ETHUSD",1761424863541,1e-08,3950.2,3950.1,9.38219874]
["bitfinex","ETHUSD",1761424863835,1e-08,3950.2,3950.1,9.81578293]
["bitfinex","ETHUSD",1761424865320,0.4407,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1761424865321,0.39370001,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1761424865537,0.39370001,3950.8,3950.7,5.852597]
["bitfinex","ETHUSD",1761424865718,0.39370001,3950.8,3950.7,6.69098467]
["bitfinex","ETHUSD",1761424866326,1.28722012,3950.8,3950.7,6.69098467]
["bitfinex","ETHUSD",1761424866650,0.89352011,3950.8,3950.7,6.69098467]
["bitfinex","ETHUSD",1761424867850,0.90352011,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1761424869945,0.59905717,3950.9,3950.8,2.76855901]
["bitfinex","ETHUSD",1761424870127,0.59905717,3950.9,3950.8,4.48571452]
["bitfinex","ETHUSD",1761424870745,0.429,3951.1,3951.0,2.5310048]
["bitfinex","ETHUSD",1761424870944,0.429,3951.1,3951.0,5.96343088]
["bitfinex","ETHUSD",1761424871111,0.429,3951.1,3951.0,6.08983088]
["bitfinex","ETHUSD",1761424871315,0.429,3951.1,3951.0,7.85724546]
["bitfinex","ETHUSD",1761424873431,1.765,3952.2,3951.5,2.53068455]
["bitfinex","ETHUSD",1761424873626,0.2098,3952.2,3951.9,2.3994412]
["bitfinex","ETHUSD",1761424873815,0.76040427,3952.0,3951.9,3.3214]
["bitfinex","ETHUSD",1761424874216,0.76040427,3952.0,3951.9,4.67781136]
["bitfinex","ETHUSD",1761424874416,0.76040427,3952.0,3951.9,3.3214]
["bitfinex","ETHUSD",1761424878954,0.001,3952.0,3951.9,6.0575684]
["bitfinex","ETHUSD",1761424879125,0.001,3952.0,3951.9,6.95943648]
["bitfinex","ETHUSD",1761424879324,0.001,3952.0,3951.9,7.19230855]
["bitfinex","ETHUSD",1761424880230,0.001,3952.0,3951.9,6.29044047]
["bitfinex","ETHUSD",1761424881361,0.001,3952.0,3951.9,6.0575684]
["bitfinex","ETHUSD",1761424882757,0.001,3952.0,3951.9,7.41397976]
["bitfinex","ETHUSD",1761424884760,0.001,3952.0,3951.9,6.0575684]
["bitfinex","ETHUSD",1761424888685,0.001,3953.0,3952.8,0.2238]
["bitfinex","ETHUSD",1761424888883,0.01,3954.9,3953.1,6.91921274]
["bitfinex","ETHUSD",1761424888884,1e-08,3953.2,3953.1,6.91921274]
["bitfinex","ETHUSD",1761424889183,0.2086,3953.9,3953.4,0.55140888]
["bitfinex","ETHUSD",1761424889341,0.2086,3953.9,3953.6,2.52932254]
["bitfinex","ETHUSD",1761424889738,0.2086,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1761424889942,0.2086,3953.9,3953.8,5.7442124]
["bitfinex","ETHUSD",1761424894042,1.5552,3954.9,3954.1,2.52901842]
["bitfinex","ETHUSD",1761424894238,1.21190466,3954.9,3954.6,1.33523774]
["bitfinex","ETHUSD",1761424894474,0.50945771,3954.8,3954.7,3.213]
["bitfinex","ETHUSD",1761424894784,1.26841242,3954.8,3954.7,4.54823774]
["bitfinex","ETHUSD",1761424895148,1.26841242,3954.8,3954.7,3.213]
["bitfinex","ETHUSD",1761424896289,0.61170776,3954.8,3954.7,3.213]
["bitfinex","ETHUSD",1761424896473,1.31047963,3954.8,3954.7,3.213]
["bitfinex","ETHUSD",1761424896668,0.82346721,3954.8,3954.7,3.213]
["bitfinex","ETHUSD",1761424897684,0.82446721,3954.8,3954.7,3.213]
["bitfinex","ETHUSD",1761424897890,0.001,3954.8,3954.7,3.213]
["bitfinex","ETHUSD",1761424898884,0.1152,3955.2,3954.7,3.74879506]
["bitfinex","ETHUSD",1761424899101,0.1152,3955.2,3955.0,1.78598273]
["bitfinex","ETHUSD",1761424899325,0.1152,3955.2,3955.1,5.53177779]
["bitfinex","ETHUSD",1761424899480,0.68314725,3955.2,3955.1,5.53177779]
["bitfinex","ETHUSD",1761424899979,0.68314725,3955.2,3955.1,3.74579506]
["bitfinex","ETHUSD",1761424900583,3.2114644,3955.2,3955.1,3.74579506]
["bitfinex","ETHUSD",1761424900780,0.1152,3955.2,3955.1,3.74579506]
["bitfinex","ETHUSD",1761424901190,0.1274,3955.6,3955.1,3.74579506]
["bitfinex","ETHUSD",1761424901498,0.1274,3955.6,3955.2,0.53579506]
["bitfinex","ETHUSD",1761424901700,1.5552,3955.5,3955.3,0.53579506]
["bitfinex","ETHUSD",1761424901904,1.5552,3955.5,3955.4,3.209]
["bitfinex","ETHUSD",1761424902092,2.18761504,3955.5,3955.4,3.209]
["bitfinex","ETHUSD",1761424902397,2.18761504,3955.5,3955.4,5.45178558]
["bitfinex","ETHUSD",1761424903069,2.18761504,3955.5,3955.4,3.209]
["bitfinex","ETHUSD",1761424903274,3.88367248,3955.6,3955.4,3.209]
["bitfinex","ETHUSD",1761424903471,3.88367248,3955.6,3955.5,3.15858449]
["bitfinex","ETHUSD",1761424903686,0.40300725,3955.6,3955.5,3.15858449]
["bitfinex","ETHUSD",1761424903875,0.001,3955.6,3955.5,3.15858449]
["bitfinex","ETHUSD",1761424904273,0.001,3955.6,3955.4,3.209]
["bitfinex","ETHUSD",1761424904699,0.001,3955.6,3955.5,0.1264]
["bitfinex","ETHUSD",1761424909003,4.57029578,3956.1,3955.5,0.54173816]
["bitfinex","ETHUSD",1761424909206,0.45702958,3956.0,3955.6,0.54173816]
["bitfinex","ETHUSD",1761424909426,1.87035967,3961.6,3955.1,2.52835816]
["bitfinex","ETHUSD",1761424909427,3.207,3957.3,3955.7,3.74873816]
["bitfinex","ETHUSD",1761424909576,2.31388792,3956.8,3956.0,4.54300194]
["bitfinex","ETHUSD",1761424909771,1.5552,3956.5,3956.1,3.74973816]
["bitfinex","ETHUSD",1761424910016,1.5552,3956.5,3956.1,3.208]
["bitfinex","ETHUSD",1761424911307,2.02539194,3956.6,3956.3,3.15993276]
["bitfinex","ETHUSD",1761424911509,0.20253919,3956.5,3956.4,3.207]
["bitfinex","ETHUSD",1761424913118,0.20253919,3956.5,3956.4,6.36693276]
["bitfinex","ETHUSD",1761424913740,0.20253919,3956.5,3956.4,3.207]
["bitfinex","ETHUSD",1761424914109,0.09999999,3960.2,3956.4,3.207]
["bitfinex","ETHUSD",1761424914110,0.01,3957.9,3956.5,0.4707]
["bitfinex","ETHUSD",1761424914373,3.89267248,3957.9,3957.1,2.2582007]
["bitfinex","ETHUSD",1761424914636,3.88267248,3957.5,3957.3,4.54300194]
["bitfinex","ETHUSD",1761424914994,3.88267248,3957.7,3957.4,3.76359771]
["bitfinex","ETHUSD",1761424915220,0.38926725,3957.6,3957.5,0.77648491]
["bitfinex","ETHUSD",1761424915923,0.38926725,3957.6,3957.5,3.99748491]
["bitfinex","ETHUSD",1761424916116,0.38926725,3957.6,3957.5,3.4558872]
["bitfinex","ETHUSD",1761424916294,0.38926725,3957.6,3957.5,0.2348872]
["bitfinex","ETHUSD",1761424916499,0.38926725,3957.6,3957.5,6.61347038]
["bitfinex","ETHUSD",1761424916698,3.67446863,3957.6,3957.5,6.61347038]
["bitfinex","ETHUSD",1761424917015,1.14768473,3957.6,3957.5,3.4558872]
["bitfinex","ETHUSD",1761424917742,1.14768473,3957.6,3957.5,6.61347038]
["bitfinex","ETHUSD",1761424917929,1.14768473,3957.6,3957.5,6.61247038]
["bitfinex","ETHUSD",1761424918094,1.14768473,3957.6,3957.5,3.4548872]
["bitfinex","ETHUSD",1761424918711,1.14768473,3957.6,3957.5,0.2348872]
["bitfinex","ETHUSD",1761424918909,1.14768473,3957.6,3957.5,3.4548872]
["bitfinex","ETHUSD",1761424919135,0.75680166,3957.6,3957.5,3.99656353]
["bitfinex","ETHUSD",1761424920227,0.75680166,3957.6,3957.5,3.4548872]
["bitfinex","ETHUSD",1761424920393,5.51027592,3957.7,3957.5,3.4548872]
["bitfinex","ETHUSD",1761424920600,7.06547263,3957.7,3957.6,3.39355728]
["bitfinex","ETHUSD",1761424920808,7.69875263,3957.7,3957.6,3.39355728]
["bitfinex","ETHUSD",1761424921010,7.69875263,3957.7,3957.6,0.2348872]
["bitfinex","ETHUSD",1761424921213,8.99359021,3957.7,3957.6,0.77651829]
["bitfinex","ETHUSD",1761424922134,8.99359021,3957.7,3957.6,0.2348872]
["bitfinex","ETHUSD",1761424923232,8.99359021,3957.7,3957.6,3.03385587]
["bitfinex","ETHUSD",1761424924118,8.99359021,3957.7,3957.6,0.77667784]
["bitfinex","ETHUSD",1761424924912,9.75222057,3957.7,3957.6,0.77667784]
["bitfinex","ETHUSD",1761424925212,7.62831324,3957.7,3957.6,0.54179064]
["bitfinex","ETHUSD",1761424926336,2.52710318,3957.1,3957.0,4.51135419]
["bitfinex","ETHUSD",1761424926548,7.04158777,3957.1,3957.0,0.23524508]
["bitfinex","ETHUSD",1761424927157,2.65350318,3957.1,3957.0,0.77745197]
["bitfinex","ETHUSD",1761424927475,4.20870318,3957.1,3957.0,0.77745197]
["bitfinex","ETHUSD",1761424929161,3.88267248,3957.3,3957.0,0.77745197]
["bitfinex","ETHUSD",1761424929330,2.52716704,3957.0,3956.9,7.73852786]
["bitfinex","ETHUSD",1761424929530,2.52716704,3957.0,3956.9,8.51674388]
["bitfinex","ETHUSD",1761424929728,2.52716704,3957.0,3956.9,3.99721602]
["bitfinex","ETHUSD",1761424929955,3.88267248,3957.3,3956.9,3.99721602]
["bitfinex","ETHUSD",1761424930181,3.0417139,3957.2,3957.1,4.5227412]
["bitfinex","ETHUSD",1761424930468,6.92438638,3957.2,3957.1,5.30095722]
["bitfinex","ETHUSD",1761424930824,6.92438638,3957.2,3957.1,0.77821602]
["bitfinex","ETHUSD",1761424931361,5.19383041,3957.2,3957.1,0.77821602]
["bitfinex","ETHUSD",1761424932133,5.19383041,3957.2,3957.1,3.94660337]
["bitfinex","ETHUSD",1761424932333,8.06065197,3957.2,3957.1,3.71111648]
["bitfinex","ETHUSD",1761424932552,8.06065197,3957.2,3957.1,0.54272913]
["bitfinex","ETHUSD",1761424933228,6.87589404,3957.2,3957.1,0.77847216]
["bitfinex","ETHUSD",1761424935156,8.43109404,3957.2,3957.1,0.77847216]
["bitfinex","ETHUSD",1761424935857,8.43109404,3957.2,3957.1,0.7786079]
["bitfinex","ETHUSD",1761424937260,8.43109404,3957.2,3957.1,2.59137275]
["bitfinex","ETHUSD",1761424938230,8.43109404,3957.2,3957.1,0.7786079]
["bitfinex","ETHUSD",1761424939240,5.56427248,3957.2,3957.1,0.7786079]
["bitfinex","ETHUSD",1761424940239,8.09131913,3957.2,3957.1,0.7786079]
["bitfinex","ETHUSD",1761424943438,4.20864665,3957.2,3957.1,0.7786079]
["bitfinex","ETHUSD",1761424943634,8.09131913,3957.2,3957.1,0.7786079]
["bitfinex","ETHUSD",1761424943938,4.20864665,3957.2,3957.1,0.7786079]
["bitfinex","ETHUSD",1761424944151,4.88220686,3957.2,3957.1,0.7786079]
["bitfinex","ETHUSD",1761424945055,4.75580686,3957.2,3957.1,0.7786079]
["bitfinex","ETHUSD",1761424945368,4.75580686,3957.2,3957.1,0.54272913]
["bitfinex","ETHUSD",1761424946365,4.75580686,3957.2,3957.1,0.77917146]
["bitfinex","ETHUSD",1761424948044,4.08224665,3957.2,3957.1,0.77917146]
["bitfinex","ETHUSD",1761424952294,4.08324665,3957.2,3957.1,0.77917146]
["bitfinex","ETHUSD",1761424957693,2.52804665,3957.2,3957.1,0.77917146]
["bitfinex","ETHUSD",1761424958906,2.52804665,3957.2,3957.1,0.23644233]
["bitfinex","ETHUSD",1761424959503,4.08324665,3957.2,3957.1,0.78227029]
["bitfinex","ETHUSD",1761424960617,4.08324665,3957.2,3957.1,2.1468488]
["bitfinex","ETHUSD",1761424961673,4.08324665,3957.2,3957.1,0.23644233]
["bitfinex","ETHUSD",1761424964575,4.08324665,3957.2,3957.1,0.67044233]
["bitfinex","ETHUSD",1761424964776,4.08324665,3957.2,3957.1,0.89964233]
["bitfinex","ETHUSD",1761424966517,4.08324665,3957.2,3957.1,0.23644233]
["bitfinex","ETHUSD",1761424967294,4.08324665,3957.2,3957.1,0.67044233]
["bitfinex","ETHUSD",1761424969508,4.08324665,3957.2,3957.1,0.23644233]
["bitfinex","ETHUSD",1761424969703,4.08324665,3957.2,3957.1,0.67044233]
["bitfinex","ETHUSD",1761424970491,4.08324665,3957.2,3957.1,0.23644233]
["bitfinex","ETHUSD",1761424970711,4.08324665,3957.2,3957.1,1.14602924]
["bitfinex","ETHUSD",1761424971331,4.08324665,3957.2,3957.1,1.14802924]
["bitfinex","ETHUSD",1761424973631,4.08324665,3957.2,3957.1,0.23844233]
["bitfinex","ETHUSD",1761424975852,4.08324665,3957.2,3957.1,1.14804969]
["bitfinex","ETHUSD",1761424976456,4.08324665,3957.2,3957.1,1.81124969]
["bitfinex","ETHUSD",1761424976668,4.08324665,3957.2,3957.1,0.90164233]
["bitfinex","ETHUSD",1761424976967,4.08324665,3957.2,3957.1,0.23844233]
["bitfinex","ETHUSD",1761424979766,4.08324665,3957.2,3957.1,1.14804969]
["bitfinex","ETHUSD",1761424980866,4.08324665,3957.2,3957.1,0.23844233]
["bitfinex","ETHUSD",1761424981852,4.08324665,3957.2,3957.1,1.14804969]
["bitfinex","ETHUSD",1761424982766,4.08324665,3957.2,3957.1,0.23844233]
["bitfinex","ETHUSD",1761424983848,4.08324665,3957.2,3957.1,0.92067828]
["bitfinex","ETHUSD",1761424984838,4.08324665,3957.2,3957.1,0.23844233]
["bitfinex","ETHUSD",1761424989759,4.08324665,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761424989964,4.32168898,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761424990263,7.27824665,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761425006810,11.15406701,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761425014958,8.46594701,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1761425015250,8.46594701,3957.2,3956.7,0.002]
["bitfinex","ETHUSD",1761425015251,4.58937478,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761425015397,9.01063028,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761425016047,9.11179941,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761425017267,2.52767807,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761425017416,7.95869843,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761425017929,8.43549843,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761425019012,8.94237843,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761425019865,9.48628472,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761425021451,8.94237843,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761425021780,12.13737843,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761425023348,2.52793366,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1761425023628,8.36726739,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1761425024051,8.80836739,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1761425025156,8.93476739,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1761425028095,2.52883947,3954.4,3953.4,4.3588531]
["bitfinex","ETHUSD",1761425028287,2.52883947,3954.4,3953.5,2.85016797]
["bitfinex","ETHUSD",1761425028288,2.26185273,3953.6,3953.5,2.85016797]
["bitfinex","ETHUSD",1761425028596,0.54284605,3953.6,3953.5,1.86107468]
["bitfinex","ETHUSD",1761425028793,1.50373931,3953.7,3953.5,1.86107468]
["bitfinex","ETHUSD",1761425028794,2.04658536,3953.7,3953.5,5.05607468]
["bitfinex","ETHUSD",1761425028999,1.50373931,3953.7,3953.5,5.05607468]
["bitfinex","ETHUSD",1761425029165,1.50373931,3953.7,3953.6,1.16909013]
["bitfinex","ETHUSD",1761425029366,1.34648543,3953.9,3953.6,1.16909013]
["bitfinex","ETHUSD",1761425029564,1.34648543,3953.9,3953.6,1.92799684]
["bitfinex","ETHUSD",1761425029764,1.88933148,3953.8,3953.6,1.16909013]
["bitfinex","ETHUSD",1761425029966,1.34648543,3953.8,3953.7,1.19800671]
["bitfinex","ETHUSD",1761425030165,1.34648543,3953.8,3953.7,2.02639849]
["bitfinex","ETHUSD",1761425030362,0.89559737,3953.8,3953.7,2.02639849]
["bitfinex","ETHUSD",1761425031266,0.67037292,3953.8,3953.7,2.02639849]
["bitfinex","ETHUSD",1761425031465,0.67037292,3953.8,3953.7,5.22139849]
["bitfinex","ETHUSD",1761425032601,0.67037292,3954.1,3953.7,2.02639849]
["bitfinex","ETHUSD",1761425032783,0.67037292,3954.1,3953.8,0.4391]
["bitfinex","ETHUSD",1761425033409,0.54284605,3954.3,3953.8,1.19800671]
["bitfinex","ETHUSD",1761425033782,0.54284605,3954.3,3953.9,0.4391]
["bitfinex","ETHUSD",1761425033972,3.07175386,3954.3,3953.9,0.4391]
["bitfinex","ETHUSD",1761425034168,2.52908447,3954.0,3953.9,0.4391]
["bitfinex","ETHUSD",1761425034409,3.06338859,3954.0,3953.9,3.6341]
["bitfinex","ETHUSD",1761425034911,3.06338859,3954.0,3953.9,0.4391]
["bitfinex","ETHUSD",1761425035214,0.53430412,3954.0,3953.9,3.6341]
["bitfinex","ETHUSD",1761425035407,0.53430412,3954.0,3953.9,3.99751]
["bitfinex","ETHUSD",1761425035613,0.53430412,3954.3,3953.9,3.99751]
["bitfinex","ETHUSD",1761425035919,0.53430412,3954.3,3954.0,0.4391]
["bitfinex","ETHUSD",1761425036210,2.52902051,3954.1,3954.0,0.4391]
["bitfinex","ETHUSD",1761425036408,3.06332463,3954.1,3954.0,0.4391]
["bitfinex","ETHUSD",1761425036576,3.06332463,3954.1,3954.0,0.838851]
["bitfinex","ETHUSD",1761425037384,2.52902051,3954.1,3954.0,0.838851]
["bitfinex","ETHUSD",1761425037907,2.52902051,3954.1,3954.0,4.033851]
["bitfinex","ETHUSD",1761425038107,2.52902051,3954.1,3954.0,4.160251]
["bitfinex","ETHUSD",1761425040922,2.53002051,3954.1,3954.0,4.160251]
["bitfinex","ETHUSD",1761425046510,3.0636971,3954.1,3954.0,4.160251]
["bitfinex","ETHUSD",1761425046752,3.0636971,3954.1,3954.0,3.721151]
["bitfinex","ETHUSD",1761425046909,3.0636971,3954.1,3954.0,0.1264]
["bitfinex","ETHUSD",1761425047236,3.0636971,3954.1,3954.0,3.3214]
["bitfinex","ETHUSD",1761425049407,3.0636971,3954.1,3954.0,0.1264]
["bitfinex","ETHUSD",1761425049723,3.0636971,3954.1,3953.6,0.002]
["bitfinex","ETHUSD",1761425049724,2.52927637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761425050044,3.06295296,3953.7,3953.6,2.912]
["bitfinex","ETHUSD",1761425050257,3.06295296,3953.7,3953.6,3.0384]
["bitfinex","ETHUSD",1761425050819,3.06295296,3953.7,3953.6,0.1284]
["bitfinex","ETHUSD",1761425051014,3.06295296,3953.7,3953.6,3.3234]
["bitfinex","ETHUSD",1761425051948,3.49465296,3953.7,3953.6,3.3234]
["bitfinex","ETHUSD",1761425052326,4.83804901,3953.7,3953.6,3.3234]
["bitfinex","ETHUSD",1761425053047,4.40634901,3953.7,3953.6,3.3234]
["bitfinex","ETHUSD",1761425053473,3.06295296,3953.7,3953.6,3.3234]
["bitfinex","ETHUSD",1761425054432,3.06295296,3953.7,3953.6,3.22033117]
["bitfinex","ETHUSD",1761425054634,6.93877332,3953.7,3953.6,3.22033117]
["bitfinex","ETHUSD",1761425054956,7.37047332,3953.7,3953.6,3.22033117]
["bitfinex","ETHUSD",1761425055262,6.93877332,3953.7,3953.6,0.02533117]
["bitfinex","ETHUSD",1761425055428,2.5294683,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761425055629,6.93896525,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761425055863,6.93896525,3953.4,3953.3,3.3234]
["bitfinex","ETHUSD",1761425057354,6.93896525,3953.4,3952.9,0.4679]
["bitfinex","ETHUSD",1761425057355,2.52971889,3953.1,3952.9,0.3767593]
["bitfinex","ETHUSD",1761425057566,4.79554676,3953.1,3953.0,3.195]
["bitfinex","ETHUSD",1761425057734,5.33934544,3953.1,3953.0,3.3214]
["bitfinex","ETHUSD",1761425057940,0.54379868,3953.1,3953.0,3.3214]
["bitfinex","ETHUSD",1761425059455,0.54379868,3953.1,3953.0,3.7873]
["bitfinex","ETHUSD",1761425061370,3.07345894,3953.1,3953.0,3.7873]
["bitfinex","ETHUSD",1761425062170,5.33928681,3953.1,3953.0,3.7873]
["bitfinex","ETHUSD",1761425062663,5.33928681,3953.1,3953.0,3.3214]
["bitfinex","ETHUSD",1761425063565,3.07345894,3953.1,3953.0,3.3214]
["bitfinex","ETHUSD",1761425064445,3.07345894,3953.1,3953.0,1.3930371]
["bitfinex","ETHUSD",1761425064644,4.79571918,3953.1,3953.0,1.3930371]
["bitfinex","ETHUSD",1761425064845,5.33951786,3953.1,3953.0,0.1264]
["bitfinex","ETHUSD",1761425065050,5.33951786,3953.1,3953.0,3.3214]
["bitfinex","ETHUSD",1761425067765,3.07345894,3953.1,3953.0,3.3214]
["bitfinex","ETHUSD",1761425067970,0.54379868,3953.1,3953.0,3.6609]
["bitfinex","ETHUSD",1761425068153,0.54379868,3953.2,3953.0,4.04901]
["bitfinex","ETHUSD",1761425068357,0.54379868,3953.2,3953.1,0.4659]
["bitfinex","ETHUSD",1761425070480,0.54379868,3953.2,3953.1,3.6609]
["bitfinex","ETHUSD",1761425072501,2.8098576,3953.2,3953.1,3.6609]
["bitfinex","ETHUSD",1761425073475,0.54379868,3953.2,3953.1,3.6609]
["bitfinex","ETHUSD",1761425074003,3.07339495,3953.2,3953.1,3.6609]
["bitfinex","ETHUSD",1761425074202,2.52969044,3953.1,3952.9,0.002]
["bitfinex","ETHUSD",1761425074402,2.52959627,3953.2,3953.1,3.195]
["bitfinex","ETHUSD",1761425074703,3.07373961,3953.2,3953.1,1.14023956]
["bitfinex","ETHUSD",1761425076501,3.07373961,3953.2,3952.9,0.002]
["bitfinex","ETHUSD",1761425076807,3.0738073,3953.1,3952.9,3.197]
["bitfinex","ETHUSD",1761425077111,0.54414334,3953.0,3952.9,3.197]
["bitfinex","ETHUSD",1761425077406,0.54414334,3953.0,3952.8,3.195]
["bitfinex","ETHUSD",1761425077604,0.54414334,3952.9,3952.8,3.195]
["bitfinex","ETHUSD",1761425077803,2.26862813,3953.0,3952.8,3.195]
["bitfinex","ETHUSD",1761425077991,2.26862813,3953.0,3952.8,0.1264]
["bitfinex","ETHUSD",1761425077992,2.81277147,3953.0,3952.8,0.1264]
["bitfinex","ETHUSD",1761425078192,2.26862813,3953.0,3952.8,3.3214]
["bitfinex","ETHUSD",1761425078489,2.26862813,3952.9,3952.8,3.3214]
["bitfinex","ETHUSD",1761425078880,2.26924595,3952.9,3952.8,3.3214]
["bitfinex","ETHUSD",1761425079208,2.26924595,3952.9,3952.8,3.6171]
["bitfinex","ETHUSD",1761425079405,0.54461902,3952.9,3952.8,3.3214]
["bitfinex","ETHUSD",1761425079917,2.27017845,3952.9,3952.8,3.3214]
["bitfinex","ETHUSD",1761425080217,2.27017845,3952.9,3952.8,0.1264]
["bitfinex","ETHUSD",1761425080524,2.53060835,3953.2,3952.8,3.3214]
["bitfinex","ETHUSD",1761425080731,2.53060835,3953.2,3952.8,2.9978]
["bitfinex","ETHUSD",1761425081032,5.69577697,3953.2,3953.1,0.1264]
["bitfinex","ETHUSD",1761425081386,5.69577697,3953.2,3953.1,0.06457158]
["bitfinex","ETHUSD",1761425082319,5.69577697,3953.2,3953.1,0.1264]
["bitfinex","ETHUSD",1761425082684,2.53060835,3953.2,3953.1,0.1264]
["bitfinex","ETHUSD",1761425084888,2.53060835,3953.2,3953.0,1.81690931]
["bitfinex","ETHUSD",1761425085288,2.53060835,3953.2,3952.9,0.90429225]
["bitfinex","ETHUSD",1761425086031,2.53060835,3953.2,3952.7,3.4907]
["bitfinex","ETHUSD",1761425095449,0.001,3953.2,3952.7,3.4907]
["bitfinex","ETHUSD",1761425098071,0.001,3953.2,3952.8,0.2957]
["bitfinex","ETHUSD",1761425098581,0.001,3953.2,3952.7,3.4907]
["bitfinex","ETHUSD",1761425099947,0.001,3953.2,3952.7,3.195]
["bitfinex","ETHUSD",1761425100145,2.53059826,3953.2,3952.7,3.195]
["bitfinex","ETHUSD",1761425100368,3.00139826,3953.2,3952.7,3.195]
["bitfinex","ETHUSD",1761425100567,0.4718,3953.2,3952.7,3.195]
["bitfinex","ETHUSD",1761425103598,0.001,3953.2,3952.7,3.195]
["bitfinex","ETHUSD",1761425103775,0.001,3953.2,3952.7,3.4907]
["bitfinex","ETHUSD",1761425104397,0.001,3953.2,3952.7,3.195]
["bitfinex","ETHUSD",1761425104901,0.001,3953.2,3952.7,3.4907]
["bitfinex","ETHUSD",1761425106766,0.75922361,3953.1,3952.7,3.4907]
["bitfinex","ETHUSD",1761425110221,0.75922361,3953.1,3953.0,0.1264]
["bitfinex","ETHUSD",1761425118245,0.75922361,3953.1,3953.0,1.94739755]
["bitfinex","ETHUSD",1761425119145,0.75922361,3953.1,3953.0,0.1264]
["bitfinex","ETHUSD",1761425121110,0.75922361,3953.1,3953.0,1.94739281]
["bitfinex","ETHUSD",1761425123343,0.75922361,3953.1,3953.0,0.1264]
["bitfinex","ETHUSD",1761425125250,0.75922361,3953.1,3953.0,1.94738933]
["bitfinex","ETHUSD",1761425126366,0.75922361,3953.1,3953.0,0.1264]
["bitfinex","ETHUSD",1761425127268,0.75922361,3953.1,3953.0,1.94739155]
["bitfinex","ETHUSD",1761425129368,0.75922361,3953.1,3953.0,0.1264]
["bitfinex","ETHUSD",1761425129965,0.76022361,3953.1,3953.0,0.1264]
["bitfinex","ETHUSD",1761425131176,0.76022361,3953.1,3953.0,1.94738838]
["bitfinex","ETHUSD",1761425132178,1.23192361,3953.1,3953.0,1.94738838]
["bitfinex","ETHUSD",1761425132382,1.23192361,3953.1,3953.0,0.1264]
["bitfinex","ETHUSD",1761425132794,0.76022361,3953.1,3953.0,0.1264]
["bitfinex","ETHUSD",1761425137411,0.001,3953.1,3953.0,3.192]
["bitfinex","ETHUSD",1761425137574,0.001,3953.1,3953.0,4.18902133]
["bitfinex","ETHUSD",1761425137772,0.001,3953.1,3953.0,3.89332133]
["bitfinex","ETHUSD",1761425139206,0.001,3953.1,3953.0,6.42304559]
["bitfinex","ETHUSD",1761425139506,0.001,3953.1,3953.0,6.71874559]
["bitfinex","ETHUSD",1761425140251,0.001,3953.1,3953.0,6.59234559]
["bitfinex","ETHUSD",1761425140423,0.00024009,3953.2,3953.1,2.82536026]
["bitfinex","ETHUSD",1761425140748,0.00024009,3953.2,3953.1,8.70392732]
["bitfinex","ETHUSD",1761425141251,0.00024009,3953.2,3953.1,8.31309127]
["bitfinex","ETHUSD",1761425142256,0.00024009,3953.2,3953.1,10.58358047]
["bitfinex","ETHUSD",1761425142555,0.00024009,3953.2,3953.1,7.62270793]
["bitfinex","ETHUSD",1761425143337,0.00024009,3953.2,3953.1,7.87590793]
["bitfinex","ETHUSD",1761425143523,0.00024009,3953.2,3953.1,7.62270793]
["bitfinex","ETHUSD",1761425153273,0.00024009,3953.2,3953.1,11.50509127]
["bitfinex","ETHUSD",1761425155855,0.00024009,3953.2,3953.1,7.62270793]
["bitfinex","ETHUSD",1761425156086,0.00024009,3953.2,3953.1,4.13500793]
["bitfinex","ETHUSD",1761425156279,0.00024009,3953.2,3953.1,7.32600793]
["bitfinex","ETHUSD",1761425157259,0.47004009,3953.2,3953.1,4.13500793]
["bitfinex","ETHUSD",1761425157465,0.47004009,3953.2,3953.1,5.71966026]
["bitfinex","ETHUSD",1761425159184,0.00024009,3953.2,3953.1,5.71966026]
["bitfinex","ETHUSD",1761425162886,0.00024009,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1761425163103,0.00024009,3953.2,3953.1,5.71966026]
["bitfinex","ETHUSD",1761425163308,0.00024009,3953.2,3953.1,6.70096703]
["bitfinex","ETHUSD",1761425165807,0.00024009,3953.2,3953.1,6.70296703]
["bitfinex","ETHUSD",1761425167271,0.00024009,3953.2,3953.1,6.99866703]
["bitfinex","ETHUSD",1761425168903,0.00024009,3953.2,3953.1,6.70296703]
["bitfinex","ETHUSD",1761425169101,0.00024009,3953.2,3953.1,6.99866703]
["bitfinex","ETHUSD",1761425170397,0.00024009,3953.2,3953.1,9.26915623]
["bitfinex","ETHUSD",1761425171318,0.001,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1761425171504,0.001,3953.6,3953.5,6.22529345]
["bitfinex","ETHUSD",1761425171808,0.001,3953.6,3953.5,6.35169345]
["bitfinex","ETHUSD",1761425176805,0.001,3953.6,3953.5,8.62218265]
["bitfinex","ETHUSD",1761425178407,0.001,3953.6,3953.5,6.35169345]
["bitfinex","ETHUSD",1761425191658,0.01,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1761425191970,0.4781,3953.9,3953.8,5.7182124]
["bitfinex","ETHUSD",1761425192270,0.4781,3953.9,3953.8,5.8446124]
["bitfinex","ETHUSD",1761425194564,0.4781,3953.9,3953.8,6.95964078]
["bitfinex","ETHUSD",1761425198285,0.01,3953.9,3953.8,6.95964078]
["bitfinex","ETHUSD",1761425200861,0.011,3953.9,3953.8,6.95964078]
["bitfinex","ETHUSD",1761425201458,0.011,3953.9,3953.8,7.25534078]
["bitfinex","ETHUSD",1761425201663,0.011,3953.9,3953.8,9.23012998]
["bitfinex","ETHUSD",1761425201859,0.00052828,3953.9,3953.8,9.23012998]
["bitfinex","ETHUSD",1761425202390,0.00052828,3953.9,3953.8,6.95964078]
["bitfinex","ETHUSD",1761425203668,0.00052828,3953.9,3953.8,3.77064078]
["bitfinex","ETHUSD",1761425203861,0.00052828,3953.9,3953.8,6.95864078]
["bitfinex","ETHUSD",1761425204384,0.00052828,3953.9,3953.8,3.77064078]
["bitfinex","ETHUSD",1761425204561,0.00052828,3953.9,3953.8,6.95864078]
["bitfinex","ETHUSD",1761425211787,0.00010855,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1761425215006,0.00010855,3954.1,3954.0,2.82478447]
["bitfinex","ETHUSD",1761425217069,0.00010855,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1761425217874,0.001,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1761425218096,0.001,3954.4,3954.3,7.98819363]
["bitfinex","ETHUSD",1761425218403,0.001,3954.4,3954.3,6.51471195]
["bitfinex","ETHUSD",1761425219099,0.001,3954.4,3954.3,8.78701299]
["bitfinex","ETHUSD",1761425221085,0.4556,3954.4,3954.3,8.78701299]
["bitfinex","ETHUSD",1761425221916,0.2449,3954.9,3954.4,2.52882864]
["bitfinex","ETHUSD",1761425222714,0.2449,3954.9,3954.4,5.71482864]
["bitfinex","ETHUSD",1761425222893,0.2449,3954.9,3954.4,6.63172847]
["bitfinex","ETHUSD",1761425225117,0.2333,3954.8,3954.6,2.52866144]
["bitfinex","ETHUSD",1761425225296,0.2333,3954.8,3954.7,6.00312498]
["bitfinex","ETHUSD",1761425225492,0.2333,3954.8,3954.7,8.53176179]
["bitfinex","ETHUSD",1761425225997,0.2333,3954.8,3954.7,5.71463681]
["bitfinex","ETHUSD",1761425226631,0.2333,3954.8,3954.7,3.186]
["bitfinex","ETHUSD",1761425227235,0.2333,3954.8,3954.7,6.00313656]
["bitfinex","ETHUSD",1761425228030,1.9694953,3955.3,3954.7,3.73125893]
["bitfinex","ETHUSD",1761425228237,1.5552,3955.5,3954.8,2.81722928]
["bitfinex","ETHUSD",1761425228238,0.75875124,3955.0,3954.8,2.81722928]
["bitfinex","ETHUSD",1761425228434,0.75875124,3955.0,3954.9,0.54525893]
["bitfinex","ETHUSD",1761425229799,0.75875124,3955.0,3954.9,0.54531798]
["bitfinex","ETHUSD",1761425231045,0.75875124,3955.0,3954.9,2.81728833]
["bitfinex","ETHUSD",1761425232230,2.52825579,3955.3,3954.9,2.81728833]
["bitfinex","ETHUSD",1761425232566,2.52825579,3955.3,3955.0,0.54531798]
["bitfinex","ETHUSD",1761425232567,0.75875124,3955.2,3955.0,0.54531798]
["bitfinex","ETHUSD",1761425232860,0.75875124,3955.2,3955.1,0.54531798]
["bitfinex","ETHUSD",1761425234842,3.6157707,3955.2,3955.1,0.54531798]
["bitfinex","ETHUSD",1761425235006,0.32870231,3955.2,3955.1,0.67171798]
["bitfinex","ETHUSD",1761425235210,2.85701946,3955.2,3955.1,0.67171798]
["bitfinex","ETHUSD",1761425235639,0.32870231,3955.2,3955.1,0.67171798]
["bitfinex","ETHUSD",1761425235811,2.85701946,3955.2,3955.1,0.67171798]
["bitfinex","ETHUSD",1761425236006,2.52831715,3955.2,3955.1,0.67171798]
["bitfinex","ETHUSD",1761425236236,6.47300916,3955.4,3955.1,0.67171798]
["bitfinex","ETHUSD",1761425236434,6.47300916,3955.4,3955.3,1.94483987]
["bitfinex","ETHUSD",1761425236635,6.47300916,3955.4,3955.3,2.49015785]
["bitfinex","ETHUSD",1761425237142,6.47300916,3955.4,3955.3,0.67171798]
["bitfinex","ETHUSD",1761425239018,0.001,3955.6,3955.3,0.67171798]
["bitfinex","ETHUSD",1761425239231,0.001,3955.6,3955.5,0.1264]
["bitfinex","ETHUSD",1761425239410,0.001,3955.6,3955.5,0.67171798]
["bitfinex","ETHUSD",1761425242962,1.92258706,3955.8,3955.5,0.67171798]
["bitfinex","ETHUSD",1761425243270,1.92258706,3955.8,3955.7,0.1264]
["bitfinex","ETHUSD",1761425243445,1.92258706,3955.8,3955.7,0.67171798]
["bitfinex","ETHUSD",1761425244260,1.92258706,3955.8,3955.7,2.48963388]
["bitfinex","ETHUSD",1761425245058,0.11869777,3955.9,3955.7,2.48963388]
["bitfinex","ETHUSD",1761425245380,4.20176753,3955.9,3955.8,0.54531798]
["bitfinex","ETHUSD",1761425252813,8.07950507,3955.9,3955.8,0.54531798]
["bitfinex","ETHUSD",1761425253162,1.5552,3955.8,3955.7,0.1264]
["bitfinex","ETHUSD",1761425253367,4.7402,3955.8,3955.7,0.1264]
["bitfinex","ETHUSD",1761425253599,7.26813366,3955.8,3955.7,0.1264]
["bitfinex","ETHUSD",1761425255102,4.7402,3955.8,3955.7,0.1264]
["bitfinex","ETHUSD",1761425270323,4.7402,3955.8,3955.7,0.5726]
["bitfinex","ETHUSD",1761425271323,4.7402,3955.8,3955.7,2.3905159]
["bitfinex","ETHUSD",1761425271743,0.011,3955.9,3955.7,4.47230178]
["bitfinex","ETHUSD",1761425271942,0.011,3955.9,3955.8,1.02003018]
["bitfinex","ETHUSD",1761425272145,0.011,3955.9,3955.8,0.1264]
["bitfinex","ETHUSD",1761425272815,0.1197,3955.9,3955.8,1.94544982]
["bitfinex","ETHUSD",1761425273015,5.83156976,3955.9,3955.8,1.94544982]
["bitfinex","ETHUSD",1761425273325,3.195,3955.9,3955.8,0.1264]
["bitfinex","ETHUSD",1761425274440,5.72286976,3955.9,3955.8,0.1264]
["bitfinex","ETHUSD",1761425274645,3.195,3955.9,3955.8,0.1264]
["bitfinex","ETHUSD",1761425280371,3.195,3955.9,3955.8,1.49012948]
["bitfinex","ETHUSD",1761425282726,3.294,3955.9,3955.8,1.49012948]
["bitfinex","ETHUSD",1761425282925,3.195,3955.9,3955.8,1.49012948]
["bitfinex","ETHUSD",1761425285870,3.195,3955.9,3955.8,1.93752948]
["bitfinex","ETHUSD",1761425286172,3.195,3955.9,3955.8,2.38428827]
["bitfinex","ETHUSD",1761425286469,3.195,3955.9,3955.8,2.38414966]
["bitfinex","ETHUSD",1761425286670,3.195,3955.9,3955.8,1.93739087]
["bitfinex","ETHUSD",1761425287433,3.195,3955.9,3955.8,1.48999087]
["bitfinex","ETHUSD",1761425288470,0.011,3955.9,3955.8,1.48999087]
["bitfinex","ETHUSD",1761425289042,0.011,3955.9,3955.8,0.1264]
["bitfinex","ETHUSD",1761425291682,0.011,3955.9,3955.8,0.1284]
["bitfinex","ETHUSD",1761425292380,0.11,3955.9,3955.8,0.1284]
["bitfinex","ETHUSD",1761425293574,2.63786976,3955.9,3955.8,0.1284]
["bitfinex","ETHUSD",1761425293947,2.63786976,3955.9,3955.8,0.1264]
["bitfinex","ETHUSD",1761425294474,0.011,3955.9,3955.8,0.1264]
["bitfinex","ETHUSD",1761425297681,0.011,3955.9,3955.5,0.002]
["bitfinex","ETHUSD",1761425297851,0.011,3955.9,3955.8,0.1264]
["bitfinex","ETHUSD",1761425299495,0.011,3955.9,3955.8,0.5907]
["bitfinex","ETHUSD",1761425300980,0.011,3955.9,3955.8,3.11863366]
["bitfinex","ETHUSD",1761425301186,0.011,3955.9,3955.8,3.68351127]
["bitfinex","ETHUSD",1761425302262,0.011,3955.9,3955.8,0.69127761]
["bitfinex","ETHUSD",1761425303098,0.011,3955.9,3955.8,3.21921127]
["bitfinex","ETHUSD",1761425303999,0.011,3955.9,3955.8,3.68351127]
["bitfinex","ETHUSD",1761425307698,0.011,3955.9,3955.8,1.15557761]
["bitfinex","ETHUSD",1761425308406,0.011,3955.9,3955.8,0.1264]
["bitfinex","ETHUSD",1761425308617,0.2176,3955.9,3955.8,0.1264]
["bitfinex","ETHUSD",1761425308792,0.011,3955.9,3955.8,0.1264]
["bitfinex","ETHUSD",1761425310913,0.011,3955.9,3955.8,0.5907]
["bitfinex","ETHUSD",1761425311118,0.011,3955.9,3955.8,0.5927]
["bitfinex","ETHUSD",1761425311701,0.011,3955.9,3955.8,3.75110287]
["bitfinex","ETHUSD",1761425312030,0.011,3955.9,3955.8,0.1284]
["bitfinex","ETHUSD",1761425313512,0.011,3955.9,3955.8,0.5927]
["bitfinex","ETHUSD",1761425314211,0.011,3955.9,3955.8,3.12063366]
["bitfinex","ETHUSD",1761425316360,0.011,3955.9,3955.8,0.5927]
["bitfinex","ETHUSD",1761425316521,0.011,3955.9,3955.8,0.1284]
["bitfinex","ETHUSD",1761425319456,0.011,3955.9,3955.8,2.65633366]
["bitfinex","ETHUSD",1761425326827,0.011,3955.9,3955.8,0.1284]
["bitfinex","ETHUSD",1761425327550,0.011,3955.9,3955.8,2.65633366]
["bitfinex","ETHUSD",1761425328957,0.011,3955.9,3955.8,0.598]
["bitfinex","ETHUSD",1761425329163,0.011,3955.9,3955.8,3.12593366]
["bitfinex","ETHUSD",1761425331670,0.011,3955.9,3955.8,2.65633366]
["bitfinex","ETHUSD",1761425331858,0.011,3955.9,3955.8,0.1284]
["bitfinex","ETHUSD",1761425332653,0.011,3955.9,3955.8,2.65633366]
["bitfinex","ETHUSD",1761425332852,0.011,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425332853,7.48276976,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425333162,7.58393019,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425343680,4.7472,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425344084,4.7472,3955.9,3955.8,0.438]
["bitfinex","ETHUSD",1761425344379,3.192,3955.9,3955.8,0.438]
["bitfinex","ETHUSD",1761425348913,0.011,3955.9,3955.8,0.438]
["bitfinex","ETHUSD",1761425353576,0.011,3955.9,3955.8,0.5644]
["bitfinex","ETHUSD",1761425384368,0.011,3955.9,3955.8,0.87383924]
["bitfinex","ETHUSD",1761425390366,0.011,3955.9,3955.8,0.5644]
["bitfinex","ETHUSD",1761425390566,0.011,3955.9,3955.8,0.1284]
["bitfinex","ETHUSD",1761425398766,0.011,3955.9,3955.8,0.5693]
["bitfinex","ETHUSD",1761425399383,3.99585817,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425399748,4.09495817,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425400069,7.27395817,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425400374,3.3977,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425403277,3.19,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425403481,0.011,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425403659,0.011,3955.9,3955.8,0.432]
["bitfinex","ETHUSD",1761425404582,0.011,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425409394,0.1197,3955.9,3955.8,0.1284]
["bitfinex","ETHUSD",1761425409583,6.18944435,3955.9,3955.8,0.1284]
["bitfinex","ETHUSD",1761425409985,6.18944435,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425410392,6.09044435,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425410591,6.18944435,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425410991,6.31584435,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425419923,7.87104435,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425420217,8.37792435,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425421403,12.25418252,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425423341,12.20418252,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425425752,12.15418252,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425428140,12.10418252,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425430215,12.05418252,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425432851,12.00418252,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425433950,12.00518252,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425434746,12.86656661,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425436554,12.81656661,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425439263,12.76656661,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425441555,12.71656661,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425443046,12.61756661,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425445046,12.56756661,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425447369,12.51756661,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425453787,12.26756661,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425458783,12.36656661,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425461893,12.26756661,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425468613,12.14116661,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425475041,12.14116661,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425475701,7.40352435,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425478203,12.14116661,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425481512,9.97972226,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425482256,12.50759202,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425483737,13.05263953,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425487351,13.15163953,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425488057,13.05263953,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425490645,8.31499727,3955.9,3955.8,0.4608]
["bitfinex","ETHUSD",1761425490825,7.76994976,3955.9,3955.8,0.4608]
["bitfinex","ETHUSD",1761425493130,12.50759202,3955.9,3955.8,0.4608]
["bitfinex","ETHUSD",1761425494431,12.50759202,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425494931,11.6487219,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425499243,12.19365903,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425517756,12.19365903,3955.9,3955.8,0.4697]
["bitfinex","ETHUSD",1761425518262,12.19365903,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425524876,12.19365903,3955.9,3955.8,0.4654]
["bitfinex","ETHUSD",1761425525055,12.19365903,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425529201,12.65705903,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425529897,12.75605903,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425530397,12.65705903,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425533004,12.75605903,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425533301,12.65705903,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425538103,12.1121219,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425538285,12.65708512,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425542033,12.75608512,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425542315,12.65708512,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425544299,8.77831298,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425544496,12.65695141,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425544725,12.65695141,3955.9,3955.8,0.4696]
["bitfinex","ETHUSD",1761425549529,12.65695141,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425550936,12.65695141,3955.9,3955.8,0.4696]
["bitfinex","ETHUSD",1761425556839,8.77817927,3955.9,3955.8,0.4696]
["bitfinex","ETHUSD",1761425561001,8.77817927,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425581443,8.77817927,3955.9,3955.8,0.4647]
["bitfinex","ETHUSD",1761425582164,8.77817927,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425582760,8.77817927,3955.9,3955.8,0.4647]
["bitfinex","ETHUSD",1761425584234,8.77817927,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425595062,8.77817927,3955.9,3955.8,0.433]
["bitfinex","ETHUSD",1761425597485,8.77817927,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425618818,12.65696376,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425632738,12.65696376,3955.9,3955.8,0.4419]
["bitfinex","ETHUSD",1761425637725,8.77817927,3955.9,3955.8,0.4419]
["bitfinex","ETHUSD",1761425639843,12.65696376,3955.9,3955.8,0.4419]
["bitfinex","ETHUSD",1761425640741,12.65696376,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425651754,12.75596376,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425652734,12.75594135,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425653260,12.65694135,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425676490,13.33795023,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425678796,9.45916574,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425680989,9.45952891,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1761425681190,9.45952891,3955.9,3955.4,0.002]
["bitfinex","ETHUSD",1761425681388,9.45440184,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761425681598,13.85158099,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761425681898,13.27156866,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761425684209,13.95172387,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761425686318,13.27156866,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761425687192,13.95172387,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761425688087,14.05072387,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761425689102,13.37056866,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761425689511,13.27156866,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761425699011,13.37056866,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761425699996,13.27156866,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761425701296,13.95172387,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761425703485,13.95172387,3955.5,3954.6,0.002]
["bitfinex","ETHUSD",1761425703486,3.03551681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761425703817,8.43196482,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761425704220,8.53317516,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761425705691,8.53317516,3954.7,3954.6,0.4554]
["bitfinex","ETHUSD",1761425706800,8.53317516,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1761425707930,3.03570864,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1761425708088,13.0435531,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1761425708291,13.1425531,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1761425708838,13.2437742,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1761425708999,13.1447742,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1761425709709,13.0435531,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1761425721816,13.1425531,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1761425722158,4.59122843,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761425722391,13.04387289,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761425722695,13.14287289,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761425722849,13.24411218,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761425724791,13.14511218,3953.9,3953.8,1e-08]
["bitfinex","ETHUSD",1761425725151,3.03615637,3953.7,3953.4,0.002]
["bitfinex","ETHUSD",1761425725349,5.13520438,3953.7,3953.4,0.002]
["bitfinex","ETHUSD",1761425727271,5.13520438,3953.7,3953.6,0.4622]
["bitfinex","ETHUSD",1761425732096,5.26160438,3953.7,3953.6,0.4622]
["bitfinex","ETHUSD",1761425733803,5.26160438,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761425734156,5.26160438,3953.7,3953.6,0.4622]
["bitfinex","ETHUSD",1761425734810,5.70027637,3953.7,3953.6,0.4622]
["bitfinex","ETHUSD",1761425741850,12.09497039,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761425742050,12.18710567,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761425744714,12.31350567,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761425748042,12.31350567,3953.7,3952.9,0.1264]
["bitfinex","ETHUSD",1761425748043,3.03698828,3952.4,3950.1,0.01]
["bitfinex","ETHUSD",1761425748242,12.51511674,3952.4,3950.6,0.2193]
["bitfinex","ETHUSD",1761425748452,8.98496449,3952.4,3952.1,0.1601]
["bitfinex","ETHUSD",1761425748741,8.30658389,3952.4,3952.1,0.1601]
["bitfinex","ETHUSD",1761425751964,7.79970389,3952.4,3952.3,0.437]
["bitfinex","ETHUSD",1761425752366,7.25630828,3952.4,3952.3,0.437]
["bitfinex","ETHUSD",1761425755674,7.25730828,3952.4,3952.3,0.437]
["bitfinex","ETHUSD",1761425763212,7.25730828,3952.4,3952.3,0.5634]
["bitfinex","ETHUSD",1761425768589,0.001,3952.4,3952.3,0.5634]
["bitfinex","ETHUSD",1761425768922,0.001,3952.4,3952.3,1.0238714]
["bitfinex","ETHUSD",1761425771025,0.001,3952.4,3952.3,0.5634]
["bitfinex","ETHUSD",1761425781635,0.001,3952.4,3952.3,0.1284]
["bitfinex","ETHUSD",1761425781934,0.001,3952.4,3952.3,0.5673]
["bitfinex","ETHUSD",1761425799459,0.001,3952.4,3952.3,0.1284]
["bitfinex","ETHUSD",1761425813689,0.001,3952.4,3952.3,0.6016]
["bitfinex","ETHUSD",1761425813891,0.001,3952.4,3952.3,0.93079958]
["bitfinex","ETHUSD",1761425814785,0.001,3952.4,3952.3,0.45759958]
["bitfinex","ETHUSD",1761425814985,0.001,3952.4,3952.3,0.1284]
["bitfinex","ETHUSD",1761425846588,0.4738,3952.4,3952.3,0.1284]
["bitfinex","ETHUSD",1761425848611,0.001,3952.4,3952.3,0.1284]
["bitfinex","ETHUSD",1761425849123,0.4738,3952.4,3952.3,0.1284]
["bitfinex","ETHUSD",1761425855418,3.00390828,3952.4,3952.3,0.1284]
["bitfinex","ETHUSD",1761425877806,4.55910828,3952.4,3952.3,0.1284]
["bitfinex","ETHUSD",1761425878102,5.74227434,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761425878283,5.87267434,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761425881297,6.55156433,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761425883390,5.87267434,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761425888019,5.99907434,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761425896757,9.41034011,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761425897061,9.85854011,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761425902389,10.5374301,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761425904958,10.5374301,3952.4,3951.4,0.5556]
["bitfinex","ETHUSD",1761425904959,2.5306205,3951.6,3951.4,0.1264]
["bitfinex","ETHUSD",1761425905159,7.2618205,3951.6,3950.9,0.4292]
["bitfinex","ETHUSD",1761425905457,7.80506098,3951.6,3951.0,0.4292]
["bitfinex","ETHUSD",1761425905769,7.80506098,3951.6,3951.1,0.4392]
["bitfinex","ETHUSD",1761425907291,7.80506098,3951.6,3951.1,0.01]
["bitfinex","ETHUSD",1761425907492,8.25326098,3951.6,3951.1,0.01]
["bitfinex","ETHUSD",1761425907658,8.25326098,3951.6,3951.1,0.012]
["bitfinex","ETHUSD",1761425907858,7.80506098,3951.6,3951.1,0.012]
["bitfinex","ETHUSD",1761425908189,7.93714377,3951.6,3951.1,0.012]
["bitfinex","ETHUSD",1761425908593,8.15644377,3951.6,3951.1,0.012]
["bitfinex","ETHUSD",1761425914104,8.66332377,3951.6,3951.1,0.012]
["bitfinex","ETHUSD",1761425914304,8.15644377,3951.6,3951.1,0.012]
["bitfinex","ETHUSD",1761425914602,8.15644377,3951.6,3951.2,0.4292]
["bitfinex","ETHUSD",1761425914911,8.83533376,3951.6,3951.2,0.4292]
["bitfinex","ETHUSD",1761425915068,8.96173376,3951.6,3951.2,0.4292]
["bitfinex","ETHUSD",1761425915270,8.28284377,3951.6,3951.2,0.4292]
["bitfinex","ETHUSD",1761425916011,12.67378954,3951.6,3951.1,0.012]
["bitfinex","ETHUSD",1761425916214,13.12198954,3951.6,3951.1,0.012]
["bitfinex","ETHUSD",1761425916429,13.80087953,3951.6,3951.1,0.012]
["bitfinex","ETHUSD",1761425916909,12.99558954,3951.6,3951.1,0.012]
["bitfinex","ETHUSD",1761425921383,3.03775669,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761425921588,12.19926294,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761425921907,12.66096294,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761425922207,12.76227146,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761425923506,12.76175178,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761425924921,8.87768601,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761425926923,9.00408601,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761425927487,9.00408601,3951.2,3950.0,0.1264]
["bitfinex","ETHUSD",1761425927488,3.03903841,3949.2,3948.1,0.01]
["bitfinex","ETHUSD",1761425927689,7.78423841,3949.2,3949.0,0.2159]
["bitfinex","ETHUSD",1761425928023,8.78823568,3949.2,3948.4,0.4303]
["bitfinex","ETHUSD",1761425928182,9.21853568,3949.2,3948.1,0.01]
["bitfinex","ETHUSD",1761425928527,9.21853568,3949.2,3948.2,0.4303]
["bitfinex","ETHUSD",1761425928726,13.96723451,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761425930517,13.50553451,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761425930717,8.75683568,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761425930893,8.21453841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761425931626,8.67623841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761425935848,13.42493724,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761425936746,13.96452272,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761425937415,14.09092272,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761425938743,14.22312067,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761425942949,14.22312067,3949.2,3949.1,0.00200001]
["bitfinex","ETHUSD",1761425943244,14.22412067,3949.2,3949.1,0.00200001]
["bitfinex","ETHUSD",1761425944250,3.03929491,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1761425944421,13.54037922,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1761425945022,13.64176195,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1761425947345,14.32016296,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1761425949447,13.64176195,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1761425950371,13.64176195,3948.8,3946.9,0.595]
["bitfinex","ETHUSD",1761425950372,2.53344142,3947.2,3946.9,0.595]
["bitfinex","ETHUSD",1761425950535,7.28064142,3947.2,3947.1,0.4549]
["bitfinex","ETHUSD",1761425952459,7.28064142,3947.2,3947.1,0.01]
["bitfinex","ETHUSD",1761425954237,8.45408532,3947.2,3947.1,0.01]
["bitfinex","ETHUSD",1761425954441,8.45408532,3947.2,3947.1,0.1601]
["bitfinex","ETHUSD",1761425954672,8.45408532,3947.2,3947.1,0.605]
["bitfinex","ETHUSD",1761425955254,7.94720532,3947.2,3947.1,0.605]
["bitfinex","ETHUSD",1761425959178,7.94720532,3947.2,3947.1,0.01]
["bitfinex","ETHUSD",1761425959179,13.87730854,3947.2,3947.1,0.01]
["bitfinex","ETHUSD",1761425959382,9.45230971,3947.2,3947.1,0.01]
["bitfinex","ETHUSD",1761425959554,8.77778532,3947.2,3947.1,0.01]
["bitfinex","ETHUSD",1761425959760,9.27778532,3947.2,3947.1,0.01]
["bitfinex","ETHUSD",1761425960062,8.77778532,3947.2,3947.1,0.01]
["bitfinex","ETHUSD",1761425960471,8.7789947,3947.2,3947.1,0.01]
["bitfinex","ETHUSD",1761425961247,8.7789947,3947.2,3947.1,0.012]
["bitfinex","ETHUSD",1761425962787,9.67836056,3947.2,3947.1,0.012]
["bitfinex","ETHUSD",1761425967264,8.7789947,3947.2,3947.1,0.012]
["bitfinex","ETHUSD",1761425968972,8.91124718,3947.2,3947.1,0.012]
["bitfinex","ETHUSD",1761425969505,9.03764718,3947.2,3947.1,0.012]
["bitfinex","ETHUSD",1761425970910,8.58754718,3947.2,3947.1,0.012]
["bitfinex","ETHUSD",1761425971112,9.03764718,3947.2,3947.1,0.012]
["bitfinex","ETHUSD",1761425971776,8.58754718,3947.2,3947.1,1e-08]
["bitfinex","ETHUSD",1761425971978,9.03764718,3947.2,3947.1,1e-08]
["bitfinex","ETHUSD",1761425972179,9.53764718,3947.2,3947.1,1e-08]
["bitfinex","ETHUSD",1761425972577,9.63906692,3947.2,3947.1,1e-08]
["bitfinex","ETHUSD",1761425973326,3.04057818,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761425973488,13.20625029,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761425973695,13.65635029,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761425975523,13.75777826,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761425976240,13.30767826,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761425976740,13.75777826,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761425977037,14.49146649,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761425977227,13.75777826,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761425977810,8.55897943,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761425978018,8.45755146,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761425978219,8.45755146,3946.8,3946.7,0.4678]
["bitfinex","ETHUSD",1761425978422,8.45755146,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761425979006,8.45858918,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761425980016,8.45858918,3946.8,3946.7,0.4678]
["bitfinex","ETHUSD",1761425980929,7.95170918,3946.8,3946.7,0.4678]
["bitfinex","ETHUSD",1761425982025,8.63034149,3946.8,3946.7,0.4678]
["bitfinex","ETHUSD",1761425982843,4.54144331,3946.8,3946.7,0.4678]
["bitfinex","ETHUSD",1761425983009,4.41504331,3946.8,3946.7,0.4678]
["bitfinex","ETHUSD",1761425983340,3.736411,3946.8,3946.7,0.4678]
["bitfinex","ETHUSD",1761425983704,5.291611,3946.8,3946.7,0.4678]
["bitfinex","ETHUSD",1761425984511,5.291611,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761425984710,7.82530918,3946.8,3946.7,0.4678]
["bitfinex","ETHUSD",1761425986365,7.82530918,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761425986582,7.82530918,3946.8,3946.7,0.4678]
["bitfinex","ETHUSD",1761425989073,7.82530918,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761425989238,8.50394149,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761425989626,7.82530918,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761425990657,8.33218918,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761425990873,9.70899395,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761425991181,8.80428918,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761425992574,9.30428918,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761425994353,8.83218918,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761425994556,9.30428918,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761425998490,8.83218918,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761425999193,9.09086111,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761425999699,9.19228857,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761426000611,9.09086111,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761426000771,9.99555912,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761426001606,9.48867912,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1761426001770,8.58398111,3946.8,3946.7,0.4542]
["bitfinex","ETHUSD",1761426002107,8.76255086,3946.8,3946.7,0.4542]
["bitfinex","ETHUSD",1761426002472,8.08398111,3946.8,3946.7,0.4542]
["bitfinex","ETHUSD",1761426003376,7.95758111,3946.8,3946.7,0.4542]
["bitfinex","ETHUSD",1761426004776,5.42388293,3946.8,3946.7,0.4542]
["bitfinex","ETHUSD",1761426005403,4.88147193,3946.8,3946.7,0.4542]
["bitfinex","ETHUSD",1761426005618,4.88147193,3946.8,3946.7,0.5806]
["bitfinex","ETHUSD",1761426006305,1.68747193,3946.8,3946.7,0.5806]
["bitfinex","ETHUSD",1761426007703,0.13227193,3946.8,3946.7,0.5806]
["bitfinex","ETHUSD",1761426009612,0.13227193,3946.8,3946.7,1.28171872]
["bitfinex","ETHUSD",1761426009992,0.13227193,3946.8,3946.7,0.5806]
["bitfinex","ETHUSD",1761426024428,0.13227193,3946.8,3946.7,0.1284]
["bitfinex","ETHUSD",1761426024728,0.13227193,3946.8,3946.7,0.603]
["bitfinex","ETHUSD",1761426024907,0.001,3947.1,3946.7,0.4766]
["bitfinex","ETHUSD",1761426025112,0.001,3947.1,3946.8,3.44561861]
["bitfinex","ETHUSD",1761426025427,0.001,3947.1,3946.8,0.91192798]
["bitfinex","ETHUSD",1761426026819,0.001,3947.1,3946.9,0.4746]
["bitfinex","ETHUSD",1761426030240,0.001,3947.1,3946.9,3.00822786]
["bitfinex","ETHUSD",1761426030428,0.001,3947.1,3946.9,0.4746]
["bitfinex","ETHUSD",1761426030625,0.001,3947.1,3947.0,0.81936044]
["bitfinex","ETHUSD",1761426035044,0.001,3947.1,3947.0,0.94576044]
["bitfinex","ETHUSD",1761426040410,0.001,3947.1,3947.0,0.47116044]
["bitfinex","ETHUSD",1761426041648,0.001,3947.1,3947.0,0.90646044]
["bitfinex","ETHUSD",1761426043621,0.001,3947.1,3947.0,0.47116044]
["bitfinex","ETHUSD",1761426048157,0.001,3947.1,3947.0,0.47316044]
["bitfinex","ETHUSD",1761426052453,0.001,3947.1,3947.0,0.90846044]
["bitfinex","ETHUSD",1761426053874,0.001,3947.1,3947.0,3.44203023]
["bitfinex","ETHUSD",1761426056066,0.001,3947.1,3947.0,3.00673023]
["bitfinex","ETHUSD",1761426056258,0.001,3947.1,3947.0,8.19732654]
["bitfinex","ETHUSD",1761426072375,0.001,3947.1,3947.0,8.29968666]
["bitfinex","ETHUSD",1761426072681,0.001,3947.1,3947.0,6.19773023]
["bitfinex","ETHUSD",1761426073062,0.001,3947.1,3947.0,6.64383023]
["bitfinex","ETHUSD",1761426077274,0.001,3947.1,3947.0,6.74619035]
["bitfinex","ETHUSD",1761426079461,0.001,3947.1,3947.0,6.30009035]
["bitfinex","ETHUSD",1761426079862,0.001,3947.1,3947.0,6.74619035]
["bitfinex","ETHUSD",1761426081359,0.001,3947.1,3947.0,0.1284]
["bitfinex","ETHUSD",1761426081572,0.452,3947.1,3947.0,0.1284]
["bitfinex","ETHUSD",1761426081863,0.5533799,3947.1,3947.0,0.1284]
["bitfinex","ETHUSD",1761426083395,3.08688551,3947.1,3947.0,0.1284]
["bitfinex","ETHUSD",1761426083692,0.5533799,3947.1,3947.0,0.1284]
["bitfinex","ETHUSD",1761426094702,3.08688551,3947.1,3947.0,0.1284]
["bitfinex","ETHUSD",1761426095001,3.08688551,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761426096181,4.64208551,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761426096391,5.18508083,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761426099087,5.31731758,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761426106428,5.44371758,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761426106731,9.84647823,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761426110219,5.95059758,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761426110432,5.49959758,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761426110617,5.96409758,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761426117109,5.49959758,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761426117533,5.96409758,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761426122326,6.64192151,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761426123035,5.92779758,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761426123244,6.60562151,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761426125229,5.92779758,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761426125631,4.99271758,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761426125843,5.67242993,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761426126862,6.10062993,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761426127924,5.67242993,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761426131388,5.57105003,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761426131569,4.89133768,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761426136284,4.76493768,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761426139817,5.21053768,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761426140768,4.76493768,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761426143678,4.63270093,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761426146713,2.09919532,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761426147575,4.63270093,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761426153808,4.76493736,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761426161688,5.23493736,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761426167505,4.76493736,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761426174667,5.23493736,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761426174877,5.36133736,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761426175416,6.04104971,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761426176123,5.36133736,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761426177480,5.36133736,3947.1,3946.3,0.002]
["bitfinex","ETHUSD",1761426177481,0.50688,3946.2,3945.1,0.02]
["bitfinex","ETHUSD",1761426177763,0.2342,3946.3,3945.2,0.108]
["bitfinex","ETHUSD",1761426177764,2.23450947,3946.0,3945.2,0.108]
["bitfinex","ETHUSD",1761426178068,1.5552,3945.5,3945.2,0.5688]
["bitfinex","ETHUSD",1761426178270,3.187,3945.4,3945.2,0.5688]
["bitfinex","ETHUSD",1761426178438,2.53466149,3945.3,3945.2,0.5688]
["bitfinex","ETHUSD",1761426178633,5.72161273,3945.4,3945.2,0.5688]
["bitfinex","ETHUSD",1761426178883,3.187,3945.4,3945.2,0.5688]
["bitfinex","ETHUSD",1761426179087,5.72164528,3945.4,3945.2,0.5688]
["bitfinex","ETHUSD",1761426179381,3.187,3945.4,3945.2,0.5688]
["bitfinex","ETHUSD",1761426181341,3.187,3945.4,3945.1,0.02]
["bitfinex","ETHUSD",1761426182270,1.5552,3945.5,3945.1,0.02]
["bitfinex","ETHUSD",1761426182566,1.5552,3945.5,3945.1,0.4628]
["bitfinex","ETHUSD",1761426182869,3.187,3945.6,3945.1,0.4628]
["bitfinex","ETHUSD",1761426183164,3.187,3945.6,3945.2,0.7973672]
["bitfinex","ETHUSD",1761426183559,3.187,3945.6,3945.3,0.4428]
["bitfinex","ETHUSD",1761426183756,3.187,3945.9,3945.3,0.4428]
["bitfinex","ETHUSD",1761426183959,2.53409242,3946.2,3945.4,0.379489]
["bitfinex","ETHUSD",1761426184178,3.187,3946.3,3945.4,0.379489]
["bitfinex","ETHUSD",1761426184364,0.13226296,3946.2,3945.5,0.4428]
["bitfinex","ETHUSD",1761426184535,2.53414763,3946.1,3945.5,0.4428]
["bitfinex","ETHUSD",1761426185073,1.68746296,3946.2,3945.5,0.4428]
["bitfinex","ETHUSD",1761426185576,4.22154712,3946.2,3945.5,0.4428]
["bitfinex","ETHUSD",1761426186851,1.68746296,3946.2,3945.5,0.82028666]
["bitfinex","ETHUSD",1761426187237,1.68746296,3946.2,3945.6,0.4428]
["bitfinex","ETHUSD",1761426187438,1.68746296,3946.2,3946.0,0.1264]
["bitfinex","ETHUSD",1761426189282,2.66634775,3946.2,3946.0,0.1264]
["bitfinex","ETHUSD",1761426190168,2.53414763,3946.1,3946.0,0.1264]
["bitfinex","ETHUSD",1761426193982,1.68746296,3946.2,3946.0,0.1264]
["bitfinex","ETHUSD",1761426195290,0.13226296,3946.2,3946.0,0.1264]
["bitfinex","ETHUSD",1761426195493,0.13226296,3946.2,3946.1,0.108]
["bitfinex","ETHUSD",1761426195788,0.93548,3947.1,3946.1,0.108]
["bitfinex","ETHUSD",1761426195789,4.33069215,3946.9,3946.1,1.01605155]
["bitfinex","ETHUSD",1761426195958,4.33069215,3946.9,3946.4,1.03455899]
["bitfinex","ETHUSD",1761426196154,0.13223671,3946.8,3946.4,0.90815899]
["bitfinex","ETHUSD",1761426196354,0.13223671,3946.8,3946.6,0.1264]
["bitfinex","ETHUSD",1761426196560,2.6659564,3946.8,3946.6,0.1264]
["bitfinex","ETHUSD",1761426196903,0.13223671,3946.8,3946.6,0.1264]
["bitfinex","ETHUSD",1761426197059,0.13223671,3946.8,3946.7,0.4337]
["bitfinex","ETHUSD",1761426197402,0.13223671,3946.8,3946.6,0.1264]
["bitfinex","ETHUSD",1761426199013,0.13223671,3946.8,3946.6,0.5601]
["bitfinex","ETHUSD",1761426200061,0.13223671,3946.8,3946.6,0.1264]
["bitfinex","ETHUSD",1761426200364,0.13223671,3946.8,3946.7,0.4337]
["bitfinex","ETHUSD",1761426201008,0.13223671,3946.8,3946.6,0.1264]
["bitfinex","ETHUSD",1761426201211,0.13223671,3946.8,3946.6,0.5601]
["bitfinex","ETHUSD",1761426201863,0.13323671,3946.8,3946.6,0.5601]
["bitfinex","ETHUSD",1761426202266,0.13323671,3946.8,3946.6,0.1264]
["bitfinex","ETHUSD",1761426202501,0.13323671,3946.8,3946.7,0.4337]
["bitfinex","ETHUSD",1761426204401,0.001,3946.8,3946.7,0.4337]
["bitfinex","ETHUSD",1761426204715,0.001,3946.8,3946.7,1.21878109]
["bitfinex","ETHUSD",1761426212555,0.001,3946.8,3946.7,0.91148109]
["bitfinex","ETHUSD",1761426212707,0.001,3946.8,3946.7,0.1264]
["bitfinex","ETHUSD",1761426212910,0.4286,3946.8,3946.7,3.3124]
["bitfinex","ETHUSD",1761426213145,0.4286,3946.8,3946.7,0.1264]
["bitfinex","ETHUSD",1761426214125,0.001,3946.8,3946.7,0.1264]
["bitfinex","ETHUSD",1761426225363,0.001,3946.8,3946.7,1.48983985]
["bitfinex","ETHUSD",1761426226558,0.001,3946.8,3946.7,1.49332059]
["bitfinex","ETHUSD",1761426227964,0.001,3946.8,3946.7,4.08713789]
["bitfinex","ETHUSD",1761426228549,0.001,3946.8,3946.7,5.9089792]
["bitfinex","ETHUSD",1761426230367,0.001,3946.8,3946.7,4.08713789]
["bitfinex","ETHUSD",1761426232671,0.001,3946.8,3946.7,5.90736302]
["bitfinex","ETHUSD",1761426238083,0.001,3946.8,3946.7,6.03376302]
["bitfinex","ETHUSD",1761426239374,0.001,3946.8,3946.7,4.21353789]
["bitfinex","ETHUSD",1761426241174,0.001,3946.8,3946.7,7.40153789]
["bitfinex","ETHUSD",1761426242787,0.001,3946.8,3946.7,3.77083789]
["bitfinex","ETHUSD",1761426242962,0.001,3946.8,3946.7,6.95883789]
["bitfinex","ETHUSD",1761426247287,0.001,3946.8,3946.7,7.41673789]
["bitfinex","ETHUSD",1761426248481,0.001,3946.8,3946.7,9.23696302]
["bitfinex","ETHUSD",1761426250409,0.001,3946.8,3946.7,7.41673789]
["bitfinex","ETHUSD",1761426259643,0.02,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1761426259820,0.001,3947.2,3947.1,6.68046498]
["bitfinex","ETHUSD",1761426259986,0.001,3947.2,3947.1,9.99646498]
["bitfinex","ETHUSD",1761426260280,0.001,3947.2,3947.1,10.56676498]
["bitfinex","ETHUSD",1761426260485,0.001,3947.2,3947.1,10.66811868]
["bitfinex","ETHUSD",1761426286675,0.001,3947.2,3947.1,11.52702526]
["bitfinex","ETHUSD",1761426286883,0.001,3947.2,3947.1,13.41315746]
["bitfinex","ETHUSD",1761426288615,0.001,3947.2,3947.1,12.96925746]
["bitfinex","ETHUSD",1761426288911,0.001,3947.2,3947.1,13.43975746]
["bitfinex","ETHUSD",1761426293111,0.001,3947.2,3947.1,15.24165722]
["bitfinex","ETHUSD",1761426293317,0.001,3947.2,3947.1,13.48085722]
["bitfinex","ETHUSD",1761426293532,0.4293,3947.2,3947.1,14.39345746]
["bitfinex","ETHUSD",1761426294245,0.4293,3947.2,3947.1,16.66585722]
["bitfinex","ETHUSD",1761426294407,0.001,3947.2,3947.1,14.39345746]
["bitfinex","ETHUSD",1761426294746,0.4293,3947.2,3947.1,14.39345746]
["bitfinex","ETHUSD",1761426295111,0.4293,3947.2,3947.1,14.39545746]
["bitfinex","ETHUSD",1761426295297,0.4293,3947.2,3947.1,16.66785722]
["bitfinex","ETHUSD",1761426300453,0.4706,3947.2,3947.1,2.37575346]
["bitfinex","ETHUSD",1761426300630,0.8999,3947.2,3947.1,1.82557563]
["bitfinex","ETHUSD",1761426300946,1.5552,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761426301141,1.5552,3946.8,3946.3,0.002]
["bitfinex","ETHUSD",1761426301337,0.4696,3946.8,3946.5,2.53386676]
["bitfinex","ETHUSD",1761426301539,0.4696,3946.7,3946.3,5.72101143]
["bitfinex","ETHUSD",1761426301840,1.23003217,3946.7,3946.3,3.187]
["bitfinex","ETHUSD",1761426302138,1.23003217,3946.7,3946.4,2.5338969]
["bitfinex","ETHUSD",1761426302314,0.4696,3946.6,3946.4,2.5338969]
["bitfinex","ETHUSD",1761426303040,0.76043217,3946.5,3946.4,2.5338969]
["bitfinex","ETHUSD",1761426303410,1.23003217,3946.5,3946.3,5.7210092]
["bitfinex","ETHUSD",1761426303610,0.4696,3946.4,3946.3,5.7210092]
["bitfinex","ETHUSD",1761426304028,0.4696,3946.4,3946.3,3.188]
["bitfinex","ETHUSD",1761426304335,1.23003217,3946.4,3946.3,3.188]
["bitfinex","ETHUSD",1761426305633,1.23003217,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761426306345,1.60641835,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761426313656,1.60741835,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761426322474,4.14137334,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761426323167,1.60741835,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761426325712,0.001,3946.4,3946.3,2.5360192]
["bitfinex","ETHUSD",1761426326712,0.001,3946.4,3946.3,2.9746192]
["bitfinex","ETHUSD",1761426334689,0.001,3946.4,3946.3,2.5360192]
["bitfinex","ETHUSD",1761426334894,0.001,3946.4,3946.3,5.7220192]
["bitfinex","ETHUSD",1761426335225,0.001,3946.4,3946.3,7.08204137]
["bitfinex","ETHUSD",1761426335425,0.001,3946.4,3946.3,7.52064137]
["bitfinex","ETHUSD",1761426335796,0.001,3946.4,3946.3,7.64704137]
["bitfinex","ETHUSD",1761426339404,0.001,3946.4,3946.3,7.20844137]
["bitfinex","ETHUSD",1761426341837,0.001,3946.4,3946.3,4.02244137]
["bitfinex","ETHUSD",1761426342135,0.452,3946.4,3946.3,7.20844137]
["bitfinex","ETHUSD",1761426342564,0.001,3946.4,3946.3,7.20844137]
["bitfinex","ETHUSD",1761426346974,0.001,3946.4,3946.3,4.02244137]
["bitfinex","ETHUSD",1761426347177,0.452,3946.4,3946.3,7.20844137]
["bitfinex","ETHUSD",1761426347636,0.001,3946.4,3946.3,7.20844137]
["bitfinex","ETHUSD",1761426348760,0.001,3946.4,3946.3,11.10188558]
["bitfinex","ETHUSD",1761426349370,0.001,3946.4,3946.3,7.91588558]
["bitfinex","ETHUSD",1761426349564,0.001,3946.4,3946.3,11.10188558]
["bitfinex","ETHUSD",1761426355677,0.452,3946.4,3946.3,11.10188558]
["bitfinex","ETHUSD",1761426356580,0.001,3946.4,3946.3,11.10188558]
["bitfinex","ETHUSD",1761426362067,0.001,3946.4,3946.3,7.91588558]
["bitfinex","ETHUSD",1761426362261,0.001,3946.4,3946.3,11.10188558]
["bitfinex","ETHUSD",1761426368013,0.001,3946.4,3946.3,11.56218558]
["bitfinex","ETHUSD",1761426368518,0.001,3946.4,3946.3,13.11738558]
["bitfinex","ETHUSD",1761426392292,0.001,3946.4,3946.3,12.65708558]
["bitfinex","ETHUSD",1761426397199,0.001,3946.4,3946.3,8.76364137]
["bitfinex","ETHUSD",1761426397398,0.001,3946.4,3946.3,12.65708558]
["bitfinex","ETHUSD",1761426399707,0.001,3946.4,3946.3,8.76364137]
["bitfinex","ETHUSD",1761426399907,0.001,3946.4,3946.3,12.65708558]
["bitfinex","ETHUSD",1761426410721,0.001,3946.4,3946.3,13.51853416]
["bitfinex","ETHUSD",1761426432935,0.001,3946.4,3946.3,13.98763416]
["bitfinex","ETHUSD",1761426441595,0.001,3946.4,3946.3,10.80163416]
["bitfinex","ETHUSD",1761426441790,0.001,3946.4,3946.3,13.98463416]
["bitfinex","ETHUSD",1761426447497,0.001,3946.4,3946.3,10.80163416]
["bitfinex","ETHUSD",1761426447796,0.001,3946.4,3946.3,13.98463416]
["bitfinex","ETHUSD",1761426448998,0.4483,3946.4,3946.3,13.98463416]
["bitfinex","ETHUSD",1761426450501,0.001,3946.4,3946.3,13.98463416]
["bitfinex","ETHUSD",1761426454904,0.001,3946.4,3946.3,10.80163416]
["bitfinex","ETHUSD",1761426455087,0.001,3946.4,3946.3,13.98463416]
["bitfinex","ETHUSD",1761426455816,0.001,3946.4,3946.3,10.80163416]
["bitfinex","ETHUSD",1761426456107,0.001,3946.4,3946.3,13.98463416]
["bitfinex","ETHUSD",1761426472853,0.001,3946.4,3946.3,13.12248641]
["bitfinex","ETHUSD",1761426475228,0.001,3946.4,3946.3,9.93948641]
["bitfinex","ETHUSD",1761426475427,0.001,3946.4,3946.3,13.12148641]
["bitfinex","ETHUSD",1761426475646,0.001,3946.4,3946.3,9.93948641]
["bitfinex","ETHUSD",1761426475844,0.001,3946.4,3946.3,13.12148641]
["bitfinex","ETHUSD",1761426483315,0.001,3946.4,3946.3,11.76146424]
["bitfinex","ETHUSD",1761426483819,0.001,3946.4,3946.3,8.57946424]
["bitfinex","ETHUSD",1761426484026,0.4523,3946.4,3946.3,8.57946424]
["bitfinex","ETHUSD",1761426484228,0.4523,3946.4,3946.3,11.76146424]
["bitfinex","ETHUSD",1761426486772,0.001,3946.4,3946.3,11.76146424]
["bitfinex","ETHUSD",1761426491272,0.4448,3946.4,3946.3,11.76146424]
["bitfinex","ETHUSD",1761426491433,0.001,3946.4,3946.3,4.6867192]
["bitfinex","ETHUSD",1761426491634,0.4448,3946.4,3946.3,7.3996192]
["bitfinex","ETHUSD",1761426497844,0.4448,3946.4,3946.3,4.2176192]
["bitfinex","ETHUSD",1761426498046,0.4448,3946.4,3946.3,7.3996192]
["bitfinex","ETHUSD",1761426507818,0.4448,3946.4,3946.3,4.2176192]
["bitfinex","ETHUSD",1761426508002,0.4448,3946.4,3946.3,7.3996192]
["bitfinex","ETHUSD",1761426516099,0.4448,3946.4,3946.3,7.3986192]
["bitfinex","ETHUSD",1761426518433,0.001,3946.4,3946.3,11.29136424]
["bitfinex","ETHUSD",1761426518726,0.4568,3946.4,3946.3,11.29136424]
["bitfinex","ETHUSD",1761426519433,0.001,3946.4,3946.3,11.29136424]
["bitfinex","ETHUSD",1761426523903,0.001,3946.4,3946.3,12.72079432]
["bitfinex","ETHUSD",1761426524110,0.001,3946.4,3946.3,13.18499432]
["bitfinex","ETHUSD",1761426525227,0.001,3946.4,3946.3,11.75556424]
["bitfinex","ETHUSD",1761426526351,0.001,3946.4,3946.3,11.29136424]
["bitfinex","ETHUSD",1761426526646,0.001,3946.4,3946.3,11.73616424]
["bitfinex","ETHUSD",1761426527146,0.001,3946.4,3946.3,12.20036424]
["bitfinex","ETHUSD",1761426529020,0.001,3946.4,3946.3,11.73616424]
["bitfinex","ETHUSD",1761426532762,0.001,3946.4,3946.3,6.2882192]
["bitfinex","ETHUSD",1761426540312,0.4678,3946.4,3946.3,6.2882192]
["bitfinex","ETHUSD",1761426540480,0.001,3946.4,3946.3,6.2882192]
["bitfinex","ETHUSD",1761426542168,0.001,3946.4,3946.3,7.64837985]
["bitfinex","ETHUSD",1761426551836,0.001,3946.4,3946.3,8.12147985]
["bitfinex","ETHUSD",1761426554835,0.001,3946.4,3946.3,7.64837985]
["bitfinex","ETHUSD",1761426559744,0.001,3946.4,3946.3,4.46737985]
["bitfinex","ETHUSD",1761426559946,0.001,3946.4,3946.3,7.64737985]
["bitfinex","ETHUSD",1761426571672,2.5340192,3946.3,3945.9,1.56471153]
["bitfinex","ETHUSD",1761426571833,4.08954031,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761426572034,2.53497563,3944.9,3944.2,0.025]
["bitfinex","ETHUSD",1761426572229,2.53497932,3944.9,3944.2,0.025]
["bitfinex","ETHUSD",1761426572446,0.2201,3944.3,3944.2,0.025]
["bitfinex","ETHUSD",1761426572853,0.6913,3944.3,3944.2,0.025]
["bitfinex","ETHUSD",1761426573061,0.6913,3944.3,3944.2,3.202]
["bitfinex","ETHUSD",1761426573335,1.45209665,3944.3,3944.2,3.202]
["bitfinex","ETHUSD",1761426580783,1.45209665,3944.3,3944.2,7.29256838]
["bitfinex","ETHUSD",1761426580784,0.70874954,3944.3,3944.2,7.29256838]
["bitfinex","ETHUSD",1761426581083,0.02,3944.9,3944.8,4.59706276]
["bitfinex","ETHUSD",1761426581270,0.02,3944.9,3944.8,13.01971347]
["bitfinex","ETHUSD",1761426581649,0.02,3944.9,3944.8,13.14711347]
["bitfinex","ETHUSD",1761426581975,0.02,3944.9,3944.8,15.17383168]
["bitfinex","ETHUSD",1761426583006,0.02,3944.9,3944.8,14.71543168]
["bitfinex","ETHUSD",1761426583152,0.02,3944.9,3944.8,15.17383168]
["bitfinex","ETHUSD",1761426592870,0.02,3944.9,3944.8,14.31372503]
["bitfinex","ETHUSD",1761426593602,0.02,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1761426593803,0.02,3945.9,3945.8,9.76188437]
["bitfinex","ETHUSD",1761426594308,0.02,3945.9,3945.8,10.22038437]
["bitfinex","ETHUSD",1761426595885,0.02,3945.9,3945.8,10.09398437]
["bitfinex","ETHUSD",1761426596208,0.02,3945.9,3945.8,10.22038437]
["bitfinex","ETHUSD",1761426596508,0.02,3945.9,3945.8,11.51230511]
["bitfinex","ETHUSD",1761426596697,0.02,3945.9,3945.8,8.30630511]
["bitfinex","ETHUSD",1761426596901,0.02,3945.9,3945.8,11.51130511]
["bitfinex","ETHUSD",1761426599414,0.02,3945.9,3945.8,11.96970511]
["bitfinex","ETHUSD",1761426599714,0.021,3945.9,3945.8,11.96970511]
["bitfinex","ETHUSD",1761426603413,0.021,3945.9,3945.8,8.76470511]
["bitfinex","ETHUSD",1761426603616,0.021,3945.9,3945.8,11.96870511]
["bitfinex","ETHUSD",1761426604978,0.021,3945.9,3945.8,11.51030511]
["bitfinex","ETHUSD",1761426613098,0.021,3945.9,3945.8,11.51540511]
["bitfinex","ETHUSD",1761426616314,0.021,3945.9,3945.8,11.05180511]
["bitfinex","ETHUSD",1761426617052,0.001,3946.3,3946.2,3.04096342]
["bitfinex","ETHUSD",1761426617237,0.001,3946.3,3946.2,10.13610748]
["bitfinex","ETHUSD",1761426617436,0.001,3946.3,3946.2,10.59970748]
["bitfinex","ETHUSD",1761426620738,0.13221323,3947.8,3947.1,2.53350561]
["bitfinex","ETHUSD",1761426620957,0.011,3947.9,3947.4,4.59539306]
["bitfinex","ETHUSD",1761426621120,0.011,3947.9,3947.8,4.59513638]
["bitfinex","ETHUSD",1761426621442,0.011,3947.9,3947.8,15.5994245]
["bitfinex","ETHUSD",1761426621646,0.011,3947.9,3947.8,16.0630245]
["bitfinex","ETHUSD",1761426625685,0.4402,3948.8,3947.9,3.03987222]
["bitfinex","ETHUSD",1761426625686,0.001,3948.8,3947.9,3.03987222]
["bitfinex","ETHUSD",1761426625852,0.4402,3948.8,3947.9,5.66040864]
["bitfinex","ETHUSD",1761426627093,0.4402,3948.8,3947.9,5.78680864]
["bitfinex","ETHUSD",1761426630478,0.001,3948.8,3947.9,5.78680864]
["bitfinex","ETHUSD",1761426630690,0.4392,3948.7,3947.9,5.78680864]
["bitfinex","ETHUSD",1761426633295,0.4392,3948.7,3947.9,6.14160711]
["bitfinex","ETHUSD",1761426635910,0.001,3948.4,3947.9,6.14160711]
["bitfinex","ETHUSD",1761426649112,0.001,3948.4,3947.9,5.67800711]
["bitfinex","ETHUSD",1761426651701,0.001,3948.4,3947.9,5.32320864]
["bitfinex","ETHUSD",1761426652534,0.001,3948.4,3947.9,9.2183527]
["bitfinex","ETHUSD",1761426652834,0.001,3948.4,3947.9,10.0732563]
["bitfinex","ETHUSD",1761426653316,0.001,3948.4,3947.9,10.0752563]
["bitfinex","ETHUSD",1761426656506,0.4291,3948.4,3947.9,10.0752563]
["bitfinex","ETHUSD",1761426666712,0.4459,3948.0,3947.9,10.0752563]
["bitfinex","ETHUSD",1761426698215,0.001,3948.0,3947.9,10.0752563]
["bitfinex","ETHUSD",1761426704025,0.001,3948.0,3947.9,10.42971898]
["bitfinex","ETHUSD",1761426712741,0.001,3948.0,3947.9,13.45660288]
["bitfinex","ETHUSD",1761426720214,0.001,3948.0,3947.9,13.88850288]
["bitfinex","ETHUSD",1761426737757,0.001,3948.0,3947.9,16.7190402]
["bitfinex","ETHUSD",1761426742440,0.4459,3948.0,3947.9,16.7190402]
["bitfinex","ETHUSD",1761426744768,0.001,3948.0,3947.9,16.7190402]
["bitfinex","ETHUSD",1761426754569,0.001,3948.0,3947.9,17.07350288]
["bitfinex","ETHUSD",1761426774907,0.001,3948.0,3947.9,14.04638447]
["bitfinex","ETHUSD",1761426781328,0.4459,3948.0,3947.9,8.33937222]
["bitfinex","ETHUSD",1761426783100,0.001,3948.4,3948.3,3.0396156]
["bitfinex","ETHUSD",1761426783300,0.001,3948.4,3948.3,11.09982875]
["bitfinex","ETHUSD",1761426783596,0.4459,3948.4,3948.3,11.09982875]
["bitfinex","ETHUSD",1761426783793,0.4459,3948.4,3948.3,11.20114471]
["bitfinex","ETHUSD",1761426808188,0.001,3948.4,3948.3,11.20114471]
["bitfinex","ETHUSD",1761426817588,0.4459,3948.4,3948.3,11.20114471]
["bitfinex","ETHUSD",1761426822514,0.001,3948.4,3948.3,11.20114471]
["bitfinex","ETHUSD",1761426823195,0.4323,3948.4,3948.3,11.20114471]
["bitfinex","ETHUSD",1761426825133,0.001,3948.4,3948.3,3.26733156]
["bitfinex","ETHUSD",1761426825344,0.4323,3948.4,3948.3,6.45033156]
["bitfinex","ETHUSD",1761426825694,0.001,3948.4,3948.3,6.45033156]
["bitfinex","ETHUSD",1761426834766,0.001,3948.4,3948.3,10.33955827]
["bitfinex","ETHUSD",1761426840286,0.001,3948.4,3948.3,6.45033156]
["bitfinex","ETHUSD",1761426840577,0.4459,3948.4,3948.3,6.45033156]
["bitfinex","ETHUSD",1761426843573,0.4459,3948.4,3948.3,5.94345156]
["bitfinex","ETHUSD",1761426843987,0.4459,3948.4,3948.3,2.76045156]
["bitfinex","ETHUSD",1761426844134,0.4459,3948.4,3948.3,5.94345156]
["bitfinex","ETHUSD",1761426845045,0.4459,3948.4,3948.0,0.002]
["bitfinex","ETHUSD",1761426845261,0.8918,3948.4,3948.0,0.002]
["bitfinex","ETHUSD",1761426845666,0.4449,3948.3,3948.0,0.002]
["bitfinex","ETHUSD",1761426846071,2.5328639,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761426846583,3.07911426,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761426848285,0.54625036,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761426850072,3.07911426,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761426850263,0.54625036,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761426850462,3.07911426,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761426855101,3.20551426,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761426855395,6.38951426,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761426855990,7.94471426,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761426856168,7.81831426,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761426856572,8.32519426,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761426856772,7.81831426,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761426856971,7.81931426,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761426858160,8.32619426,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761426858994,12.75747541,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761426863295,3.04000055,3947.7,3947.5,0.002]
["bitfinex","ETHUSD",1761426863487,11.66842726,3947.7,3947.5,0.002]
["bitfinex","ETHUSD",1761426863684,12.11102726,3947.7,3947.5,0.002]
["bitfinex","ETHUSD",1761426863889,12.21242644,3947.7,3947.5,0.002]
["bitfinex","ETHUSD",1761426864088,12.75373396,3947.7,3947.5,0.002]
["bitfinex","ETHUSD",1761426864296,12.21242644,3947.7,3947.5,0.002]
["bitfinex","ETHUSD",1761426865311,12.75369351,3947.7,3947.5,0.002]
["bitfinex","ETHUSD",1761426865965,12.88009351,3947.7,3947.5,0.002]
["bitfinex","ETHUSD",1761426866767,2.53337724,3947.3,3947.2,0.002]
["bitfinex","ETHUSD",1761426867105,11.79508395,3947.3,3947.2,0.002]
["bitfinex","ETHUSD",1761426867408,12.33909161,3947.3,3947.2,0.002]
["bitfinex","ETHUSD",1761426867906,12.88011628,3947.3,3947.2,0.002]
["bitfinex","ETHUSD",1761426868639,12.88011628,3947.3,3945.4,0.002]
["bitfinex","ETHUSD",1761426868640,4.08928342,3946.2,3945.4,0.002]
["bitfinex","ETHUSD",1761426868824,7.27428342,3946.2,3945.4,0.002]
["bitfinex","ETHUSD",1761426869024,7.71478342,3946.2,3945.4,0.002]
["bitfinex","ETHUSD",1761426869418,7.81620162,3946.2,3945.4,0.002]
["bitfinex","ETHUSD",1761426875824,7.94848613,3946.2,3945.4,0.002]
["bitfinex","ETHUSD",1761426876029,7.94848613,3946.2,3945.7,0.002]
["bitfinex","ETHUSD",1761426878643,8.07488613,3946.2,3945.7,0.002]
["bitfinex","ETHUSD",1761426880046,8.58176613,3946.2,3945.7,0.002]
["bitfinex","ETHUSD",1761426882360,9.12291378,3946.2,3945.7,0.002]
["bitfinex","ETHUSD",1761426885559,9.12291378,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1761426888505,13.69009775,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1761426888704,13.01214049,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1761426889264,13.69009775,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1761426889597,13.01214049,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1761426890407,13.69009775,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1761426891203,5.93791378,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1761426891417,9.80187104,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1761426892581,9.12391378,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1761426892768,9.80249821,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1761426893269,9.12391378,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1761426893474,8.68341378,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1761426893780,9.11711378,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1761426896391,10.02285974,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1761426898697,9.11711378,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1761426907633,10.47573273,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1761426908238,2.06208,3945.4,3945.3,1e-08]
["bitfinex","ETHUSD",1761426908438,5.31167893,3945.4,3945.3,1e-08]
["bitfinex","ETHUSD",1761426908740,8.3238249,3945.4,3945.3,1e-08]
["bitfinex","ETHUSD",1761426908944,8.45613902,3945.4,3945.3,1e-08]
["bitfinex","ETHUSD",1761426909110,9.13666518,3945.4,3945.3,1e-08]
["bitfinex","ETHUSD",1761426909311,8.89333902,3945.4,3945.3,1e-08]
["bitfinex","ETHUSD",1761426909535,8.89333902,3945.4,3941.6,6.40702371]
["bitfinex","ETHUSD",1761426909536,4.09076124,3943.9,3942.5,0.13231944]
["bitfinex","ETHUSD",1761426909840,4.09076124,3943.9,3943.2,0.129]
["bitfinex","ETHUSD",1761426909841,13.30736741,3943.9,3943.2,0.129]
["bitfinex","ETHUSD",1761426910026,2.53665465,3942.2,3941.3,0.29677856]
["bitfinex","ETHUSD",1761426910241,2.53665465,3942.2,3941.5,0.13231944]
["bitfinex","ETHUSD",1761426910242,7.41685465,3942.2,3941.5,0.13231944]
["bitfinex","ETHUSD",1761426910404,4.22185465,3942.2,3942.1,0.149]
["bitfinex","ETHUSD",1761426910605,2.53729828,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1761426910837,7.55217828,3941.2,3941.1,0.02]
["bitfinex","ETHUSD",1761426911021,13.4302184,3941.2,3937.3,0.83751733]
["bitfinex","ETHUSD",1761426911361,9.36040075,3940.2,3939.2,0.129]
["bitfinex","ETHUSD",1761426911650,9.36040075,3940.2,3937.3,0.83751733]
["bitfinex","ETHUSD",1761426911651,2.53878883,3938.9,3937.5,0.2231]
["bitfinex","ETHUSD",1761426911804,2.53821892,3939.8,3937.5,0.2231]
["bitfinex","ETHUSD",1761426911805,1.5552,3938.7,3938.3,0.1467]
["bitfinex","ETHUSD",1761426912002,3.354,3938.8,3938.3,0.1467]
["bitfinex","ETHUSD",1761426912003,1.5552,3938.5,3938.3,0.1467]
["bitfinex","ETHUSD",1761426912207,0.2222,3937.8,3933.5,4.54786467]
["bitfinex","ETHUSD",1761426912506,3.308,3937.7,3937.2,0.4157]
["bitfinex","ETHUSD",1761426912706,3.308,3938.3,3937.2,0.4157]
["bitfinex","ETHUSD",1761426912906,1.901,3939.3,3937.3,0.2812]
["bitfinex","ETHUSD",1761426912907,4.8632,3938.6,3937.3,0.2812]
["bitfinex","ETHUSD",1761426913224,1.5552,3938.4,3937.3,0.2812]
["bitfinex","ETHUSD",1761426913423,3.308,3938.6,3937.3,0.2812]
["bitfinex","ETHUSD",1761426914009,3.308,3938.6,3937.6,2.53956317]
["bitfinex","ETHUSD",1761426914316,3.308,3938.6,3937.7,0.25395632]
["bitfinex","ETHUSD",1761426914516,0.50688,3939.7,3938.1,2.53928169]
["bitfinex","ETHUSD",1761426914517,3.308,3938.9,3938.1,2.53928169]
["bitfinex","ETHUSD",1761426914723,3.328,3938.9,3938.8,0.1467]
["bitfinex","ETHUSD",1761426914926,0.02,3938.9,3938.8,0.1467]
["bitfinex","ETHUSD",1761426915227,0.02,3938.9,3938.8,0.4279]
["bitfinex","ETHUSD",1761426918248,0.02,3938.9,3938.8,0.5551]
["bitfinex","ETHUSD",1761426918412,0.02,3938.9,3938.8,1.11839549]
["bitfinex","ETHUSD",1761426918917,0.02,3938.9,3938.8,3.6572398]
["bitfinex","ETHUSD",1761426919817,0.02,3938.9,3938.8,5.2124398]
["bitfinex","ETHUSD",1761426920405,0.02,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1761426920742,0.02,3939.9,3939.8,0.1272]
["bitfinex","ETHUSD",1761426920906,0.02,3939.9,3938.9,0.9922]
["bitfinex","ETHUSD",1761426921113,0.02,3939.9,3939.2,2.53852241]
["bitfinex","ETHUSD",1761426921307,0.02,3939.9,3939.3,2.53849975]
["bitfinex","ETHUSD",1761426921506,0.02,3939.9,3939.4,2.53845053]
["bitfinex","ETHUSD",1761426922043,0.02,3939.9,3939.5,0.2812]
["bitfinex","ETHUSD",1761426922246,0.02,3939.9,3939.5,2.81957833]
["bitfinex","ETHUSD",1761426922404,0.02,3939.9,3939.5,2.81958426]
["bitfinex","ETHUSD",1761426922727,0.02,3939.9,3939.5,2.53838804]
["bitfinex","ETHUSD",1761426922927,0.02,3939.9,3939.7,2.53820099]
["bitfinex","ETHUSD",1761426923522,0.02,3939.9,3939.7,2.53820393]
["bitfinex","ETHUSD",1761426923844,0.02,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1761426926553,0.02,3939.9,3939.8,2.80298528]
["bitfinex","ETHUSD",1761426929362,0.02,3939.9,3939.8,3.66731602]
["bitfinex","ETHUSD",1761426929935,0.021,3939.9,3939.8,3.66731602]
["bitfinex","ETHUSD",1761426930858,0.021,3939.9,3939.8,3.79451602]
["bitfinex","ETHUSD",1761426932231,0.021,3939.9,3939.8,2.93018528]
["bitfinex","ETHUSD",1761426932474,0.021,3939.9,3939.8,2.8142292]
["bitfinex","ETHUSD",1761426939179,0.021,3939.9,3939.8,4.3694292]
["bitfinex","ETHUSD",1761426939667,0.001,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1761426939978,0.001,3940.3,3940.2,5.82694223]
["bitfinex","ETHUSD",1761426940190,0.001,3940.3,3940.2,6.23534223]
["bitfinex","ETHUSD",1761426940354,0.001,3940.3,3940.2,7.09995905]
["bitfinex","ETHUSD",1761426942090,0.001,3940.3,3940.2,6.97275905]
["bitfinex","ETHUSD",1761426942248,0.001,3940.3,3940.2,7.09995905]
["bitfinex","ETHUSD",1761426944465,0.001,3940.3,3940.2,9.16203905]
["bitfinex","ETHUSD",1761426945492,0.001,3940.3,3940.2,9.03483905]
["bitfinex","ETHUSD",1761426945657,0.001,3940.3,3940.2,9.16203905]
["bitfinex","ETHUSD",1761426947801,0.001,3940.7,3940.2,9.16203905]
["bitfinex","ETHUSD",1761426947961,0.001,3940.7,3940.6,4.09288461]
["bitfinex","ETHUSD",1761426948163,0.001,3940.7,3940.6,7.50108461]
["bitfinex","ETHUSD",1761426948385,0.001,3940.7,3940.6,7.78228461]
["bitfinex","ETHUSD",1761426948961,0.001,3940.7,3940.6,8.28916461]
["bitfinex","ETHUSD",1761426950468,1e-08,3940.9,3940.8,4.09275582]
["bitfinex","ETHUSD",1761426950666,1e-08,3940.9,3940.8,4.59963582]
["bitfinex","ETHUSD",1761426950878,1e-08,3940.9,3940.8,5.00803582]
["bitfinex","ETHUSD",1761426956765,0.001,3941.1,3941.0,4.59950704]
["bitfinex","ETHUSD",1761426957115,0.001,3941.1,3941.0,7.87450704]
["bitfinex","ETHUSD",1761426957314,0.001,3941.1,3941.0,10.06653251]
["bitfinex","ETHUSD",1761426958682,0.02,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1761426958889,0.02,3941.9,3941.8,9.7117038]
["bitfinex","ETHUSD",1761426959072,0.02,3941.9,3941.8,9.8389038]
["bitfinex","ETHUSD",1761426960391,0.7104,3941.9,3941.1,3.90179173]
["bitfinex","ETHUSD",1761426960590,0.7104,3941.9,3941.4,2.53711601]
["bitfinex","ETHUSD",1761426960803,0.7104,3941.9,3941.2,5.80829546]
["bitfinex","ETHUSD",1761426960804,0.4569,3941.8,3941.2,3.271]
["bitfinex","ETHUSD",1761426960997,0.4569,3941.8,3941.3,2.5372339]
["bitfinex","ETHUSD",1761426961310,0.4569,3941.8,3941.4,2.53715124]
["bitfinex","ETHUSD",1761426961893,0.4569,3941.8,3941.5,2.53710201]
["bitfinex","ETHUSD",1761426962081,0.4569,3941.8,3941.6,3.272]
["bitfinex","ETHUSD",1761426966711,0.4579,3941.8,3941.6,3.272]
["bitfinex","ETHUSD",1761426967229,2.0131,3941.8,3941.4,3.266]
["bitfinex","ETHUSD",1761426967405,0.4579,3941.8,3941.4,3.266]
["bitfinex","ETHUSD",1761426967728,0.4569,3941.7,3941.4,3.266]
["bitfinex","ETHUSD",1761426967933,1.5552,3941.5,3940.8,0.002]
["bitfinex","ETHUSD",1761426968228,2.0121,3941.7,3940.9,3.267]
["bitfinex","ETHUSD",1761426968442,0.4277,3941.6,3940.9,3.267]
["bitfinex","ETHUSD",1761426968741,0.2283,3941.0,3940.9,3.267]
["bitfinex","ETHUSD",1761426969114,0.656,3941.0,3940.9,3.267]
["bitfinex","ETHUSD",1761426971610,0.656,3941.0,3940.9,5.80449143]
["bitfinex","ETHUSD",1761426972746,0.656,3941.0,3940.9,3.267]
["bitfinex","ETHUSD",1761426973120,0.656,3941.0,3940.9,5.80449143]
["bitfinex","ETHUSD",1761426974547,0.1272,3941.4,3941.1,2.53731641]
["bitfinex","ETHUSD",1761426974848,0.1272,3941.4,3941.2,3.263]
["bitfinex","ETHUSD",1761426974849,0.5549,3941.4,3941.2,3.263]
["bitfinex","ETHUSD",1761426975150,0.001,3941.8,3941.3,2.5372339]
["bitfinex","ETHUSD",1761426975350,0.001,3941.8,3941.2,5.80028444]
["bitfinex","ETHUSD",1761426975351,0.4277,3941.4,3941.2,5.80028444]
["bitfinex","ETHUSD",1761426976753,0.1272,3941.6,3941.2,3.263]
["bitfinex","ETHUSD",1761426976948,0.1272,3941.6,3941.4,3.90179173]
["bitfinex","ETHUSD",1761426977150,0.1272,3941.6,3941.5,3.262]
["bitfinex","ETHUSD",1761426977721,0.5549,3941.6,3941.5,3.262]
["bitfinex","ETHUSD",1761426978254,0.001,3941.8,3941.5,5.79910516]
["bitfinex","ETHUSD",1761426978451,0.5559,3941.8,3941.5,3.262]
["bitfinex","ETHUSD",1761426978642,0.5559,3941.8,3941.5,5.7990898]
["bitfinex","ETHUSD",1761426978841,0.4277,3941.7,3941.5,5.7990898]
["bitfinex","ETHUSD",1761426979751,0.4277,3941.7,3941.5,3.262]
["bitfinex","ETHUSD",1761426979960,0.001,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761426980164,0.001,3941.8,3941.7,6.43876816]
["bitfinex","ETHUSD",1761426981459,0.001,3941.8,3941.7,6.56596816]
["bitfinex","ETHUSD",1761426987550,0.001,3941.8,3941.7,9.82096816]
["bitfinex","ETHUSD",1761426987751,0.4287,3941.8,3941.7,9.82096816]
["bitfinex","ETHUSD",1761426991837,0.001,3941.8,3941.7,9.82096816]
["bitfinex","ETHUSD",1761426994774,0.4287,3941.8,3941.7,9.82096816]
["bitfinex","ETHUSD",1761426995771,0.001,3941.8,3941.7,9.82096816]
["bitfinex","ETHUSD",1761427000390,1.81595801,3944.6,3944.0,2.53549695]
["bitfinex","ETHUSD",1761427000604,0.02,3945.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1761427000605,0.2079,3945.3,3944.8,2.53498276]
["bitfinex","ETHUSD",1761427000817,0.2079,3945.3,3944.8,5.87198276]
["bitfinex","ETHUSD",1761427001102,0.2278,3944.9,3944.8,3.337]
["bitfinex","ETHUSD",1761427001405,0.4277,3944.9,3944.8,3.338]
["bitfinex","ETHUSD",1761427002375,0.4277,3944.9,3944.8,4.01787255]
["bitfinex","ETHUSD",1761427003298,0.4277,3944.9,3944.8,3.338]
["bitfinex","ETHUSD",1761427006000,0.4287,3944.9,3944.8,3.338]
["bitfinex","ETHUSD",1761427009716,0.2288,3944.9,3944.8,3.338]
["bitfinex","ETHUSD",1761427010007,0.021,3944.9,3944.8,7.23979173]
["bitfinex","ETHUSD",1761427012591,0.021,3944.9,3944.8,9.77477449]
["bitfinex","ETHUSD",1761427012772,0.021,3944.9,3944.8,7.23979173]
["bitfinex","ETHUSD",1761427015009,0.021,3944.9,3944.8,9.77477449]
["bitfinex","ETHUSD",1761427015195,0.021,3944.9,3944.8,10.24557449]
["bitfinex","ETHUSD",1761427016798,0.021,3944.9,3944.8,9.77477449]
["bitfinex","ETHUSD",1761427017090,0.021,3944.9,3944.8,10.24557449]
["bitfinex","ETHUSD",1761427017511,0.021,3944.9,3944.8,10.17264029]
["bitfinex","ETHUSD",1761427018022,0.021,3944.9,3944.8,6.83464029]
["bitfinex","ETHUSD",1761427018225,0.021,3944.9,3944.8,10.15064029]
["bitfinex","ETHUSD",1761427018382,0.021,3944.9,3944.8,11.05808705]
["bitfinex","ETHUSD",1761427018839,0.021,3944.9,3944.8,7.15629532]
["bitfinex","ETHUSD",1761427019310,0.021,3944.9,3944.8,6.71964856]
["bitfinex","ETHUSD",1761427021024,0.021,3944.9,3944.8,11.47888547]
["bitfinex","ETHUSD",1761427021224,0.021,3944.9,3944.8,12.38172648]
["bitfinex","ETHUSD",1761427021381,0.021,3944.9,3944.8,11.47488547]
["bitfinex","ETHUSD",1761427022619,0.001,3945.7,3945.6,4.08966877]
["bitfinex","ETHUSD",1761427022822,0.001,3946.2,3945.8,2.53434031]
["bitfinex","ETHUSD",1761427023203,0.001,3946.2,3945.8,2.96854031]
["bitfinex","ETHUSD",1761427023924,0.001,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1761427024127,0.001,3946.2,3946.1,10.83148454]
["bitfinex","ETHUSD",1761427024285,0.001,3946.2,3946.1,12.8991104]
["bitfinex","ETHUSD",1761427029223,0.001,3946.2,3946.1,7.47357349]
["bitfinex","ETHUSD",1761427030393,0.001,3946.2,3946.1,9.27954047]
["bitfinex","ETHUSD",1761427031429,0.001,3946.2,3946.1,7.47357349]
["bitfinex","ETHUSD",1761427032531,0.001,3946.2,3946.1,8.06477349]
["bitfinex","ETHUSD",1761427033026,0.001,3946.2,3946.1,7.59997349]
["bitfinex","ETHUSD",1761427033396,0.001,3946.2,3946.1,7.59897349]
["bitfinex","ETHUSD",1761427033932,0.001,3946.2,3946.1,8.06377349]
["bitfinex","ETHUSD",1761427034828,0.001,3946.2,3946.1,8.06177349]
["bitfinex","ETHUSD",1761427038935,0.001,3946.2,3946.1,2.66054763]
["bitfinex","ETHUSD",1761427039122,0.001,3946.2,3946.1,10.71678454]
["bitfinex","ETHUSD",1761427039737,0.001,3946.2,3946.1,11.18158454]
["bitfinex","ETHUSD",1761427049250,0.001,3946.2,3946.1,12.98755152]
["bitfinex","ETHUSD",1761427049856,0.001,3946.2,3946.1,12.52275152]
["bitfinex","ETHUSD",1761427050254,0.001,3946.2,3946.1,12.98755152]
["bitfinex","ETHUSD",1761427050926,0.001,3946.2,3946.1,12.97655152]
["bitfinex","ETHUSD",1761427051428,0.001,3946.2,3946.1,11.17058454]
["bitfinex","ETHUSD",1761427057560,0.001,3946.2,3946.1,12.54106636]
["bitfinex","ETHUSD",1761427062936,0.001,3946.2,3946.1,13.04794636]
["bitfinex","ETHUSD",1761427063955,0.001,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1761427064155,0.001,3946.5,3946.4,5.93735499]
["bitfinex","ETHUSD",1761427064369,0.001,3946.5,3946.4,6.38465499]
["bitfinex","ETHUSD",1761427064534,0.001,3946.5,3946.4,8.14291081]
["bitfinex","ETHUSD",1761427070380,0.001,3946.5,3946.4,8.64979081]
["bitfinex","ETHUSD",1761427073282,0.001,3946.5,3946.4,10.20499081]
["bitfinex","ETHUSD",1761427074291,0.001,3946.6,3946.5,4.08909078]
["bitfinex","ETHUSD",1761427074476,0.001,3946.6,3946.5,9.29562769]
["bitfinex","ETHUSD",1761427074681,0.001,3946.6,3946.5,11.04543954]
["bitfinex","ETHUSD",1761427077329,0.001,3946.6,3946.5,11.55231954]
["bitfinex","ETHUSD",1761427078798,0.001,3946.6,3946.5,14.57667487]
["bitfinex","ETHUSD",1761427079427,0.001,3946.6,3946.5,12.99469875]
["bitfinex","ETHUSD",1761427079614,0.001,3946.6,3946.5,11.2448869]
["bitfinex","ETHUSD",1761427081602,0.001,3946.6,3946.5,7.9808869]
["bitfinex","ETHUSD",1761427081804,0.1949,3946.6,3946.5,9.6876869]
["bitfinex","ETHUSD",1761427095223,0.1949,3946.6,3946.5,9.9327869]
["bitfinex","ETHUSD",1761427108080,0.001,3946.6,3946.5,4.13689612]
["bitfinex","ETHUSD",1761427108256,0.1949,3946.6,3946.5,3.4891]
["bitfinex","ETHUSD",1761427109005,0.1949,3946.6,3946.5,6.02299078]
["bitfinex","ETHUSD",1761427114903,0.1949,3946.6,3946.5,6.02499078]
["bitfinex","ETHUSD",1761427120308,0.1949,3946.6,3946.5,2.78099078]
["bitfinex","ETHUSD",1761427120513,0.1949,3946.6,3946.5,6.01799078]
["bitfinex","ETHUSD",1761427121020,0.1949,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761427121629,2.72872658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761427125330,5.04446864,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761427126229,8.27946864,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761427129710,8.78634864,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761427131243,8.91274864,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761427146335,8.15220658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761427146666,8.25363095,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761427148046,8.05973095,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761427148237,8.25363095,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761427153382,8.79831405,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761427155188,8.69688968,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761427159496,5.26798968,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761427159797,4.09002658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761427164779,4.09002658,3946.6,3946.5,0.4621]
["bitfinex","ETHUSD",1761427165289,2.53482658,3946.6,3946.5,0.4621]
["bitfinex","ETHUSD",1761427169721,2.66122658,3946.6,3946.5,0.4621]
["bitfinex","ETHUSD",1761427171917,0.001,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761427172137,2.53482658,3946.6,3946.5,0.7012]
["bitfinex","ETHUSD",1761427173013,2.53482658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761427173218,4.27762658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761427176896,7.50662658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761427178326,7.31902658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761427181929,7.44542658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761427184296,4.21642658,3946.6,3946.5,0.4612]
["bitfinex","ETHUSD",1761427185218,4.09002658,3946.6,3946.5,0.4612]
["bitfinex","ETHUSD",1761427187604,1.5562,3946.6,3946.5,0.4612]
["bitfinex","ETHUSD",1761427188625,2.53482658,3946.6,3946.5,0.4612]
["bitfinex","ETHUSD",1761427195472,2.66122658,3946.6,3946.5,0.4612]
["bitfinex","ETHUSD",1761427196546,2.66122658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761427200247,2.85232658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761427200656,2.66122658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761427201766,5.88922658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761427202836,6.08032658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761427218567,5.88922658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761427220105,2.66122658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761427220786,0.001,3946.6,3946.5,0.4295]
["bitfinex","ETHUSD",1761427220987,0.001,3946.6,3946.5,1.1233]
["bitfinex","ETHUSD",1761427224576,2.53482658,3946.6,3946.5,1.1233]
["bitfinex","ETHUSD",1761427246932,2.53482658,3946.6,3946.5,4.3473]
["bitfinex","ETHUSD",1761427249296,0.001,3946.6,3946.5,4.3473]
["bitfinex","ETHUSD",1761427249496,0.001,3946.6,3946.5,4.80481]
["bitfinex","ETHUSD",1761427249733,0.001,3946.6,3946.5,4.93121]
["bitfinex","ETHUSD",1761427262346,0.02,3946.9,3946.5,4.93121]
["bitfinex","ETHUSD",1761427262347,0.02,3946.9,3946.6,2.53378013]
["bitfinex","ETHUSD",1761427262547,0.02,3946.9,3946.8,3.89551637]
["bitfinex","ETHUSD",1761427262780,0.02,3946.9,3946.7,6.21445221]
["bitfinex","ETHUSD",1761427262986,0.02,3946.9,3946.8,1.85496649]
["bitfinex","ETHUSD",1761427263190,0.02,3946.9,3946.8,4.49003507]
["bitfinex","ETHUSD",1761427266462,0.021,3946.9,3946.8,4.49003507]
["bitfinex","ETHUSD",1761427271387,0.021,3946.9,3946.8,7.25233507]
["bitfinex","ETHUSD",1761427271913,0.021,3946.9,3946.8,7.71233507]
["bitfinex","ETHUSD",1761427272412,0.021,3946.9,3946.8,7.83873507]
["bitfinex","ETHUSD",1761427272819,0.021,3946.9,3946.8,4.84503689]
["bitfinex","ETHUSD",1761427272980,0.021,3946.9,3946.8,1.62403689]
["bitfinex","ETHUSD",1761427273176,0.021,3946.9,3946.8,3.4487704]
["bitfinex","ETHUSD",1761427273881,0.021,3946.9,3946.8,3.9087704]
["bitfinex","ETHUSD",1761427274320,0.021,3946.9,3946.8,6.44246858]
["bitfinex","ETHUSD",1761427275496,0.021,3946.9,3946.8,3.22146858]
["bitfinex","ETHUSD",1761427275726,0.021,3946.9,3946.8,6.44146858]
["bitfinex","ETHUSD",1761427276020,0.021,3946.9,3946.8,7.81467905]
["bitfinex","ETHUSD",1761427277120,0.021,3946.9,3946.8,4.59467905]
["bitfinex","ETHUSD",1761427277316,0.021,3946.9,3946.8,3.4477704]
["bitfinex","ETHUSD",1761427278316,0.021,3946.9,3946.8,5.98146858]
["bitfinex","ETHUSD",1761427279706,0.021,3946.9,3946.8,2.76146858]
["bitfinex","ETHUSD",1761427280004,0.021,3946.9,3946.8,5.98146858]
["bitfinex","ETHUSD",1761427289589,0.021,3946.9,3946.8,6.44146858]
["bitfinex","ETHUSD",1761427289819,0.021,3946.9,3946.8,7.81487876]
["bitfinex","ETHUSD",1761427296208,0.021,3946.9,3946.8,5.98146858]
["bitfinex","ETHUSD",1761427297340,0.021,3946.9,3946.8,6.44146858]
["bitfinex","ETHUSD",1761427302561,0.021,3946.9,3946.8,5.98146858]
["bitfinex","ETHUSD",1761427303961,0.021,3946.9,3946.8,5.97946858]
["bitfinex","ETHUSD",1761427304265,0.2045,3946.9,3946.8,5.97946858]
["bitfinex","ETHUSD",1761427304560,0.021,3946.9,3946.8,5.97946858]
["bitfinex","ETHUSD",1761427311566,0.4403,3946.9,3946.8,0.1013704]
["bitfinex","ETHUSD",1761427312344,2.97393399,3946.9,3946.6,0.1284]
["bitfinex","ETHUSD",1761427312550,0.3209,3946.8,3946.6,0.002]
["bitfinex","ETHUSD",1761427312937,0.1945,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761427315970,2.72826238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761427320276,4.28346238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761427326978,4.79034238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761427327185,4.92260808,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761427327360,5.02402885,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761427334788,2.5340192,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761427334992,11.83444204,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761427335307,12.02894204,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761427335472,12.13037902,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761427338113,13.13037902,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761427338329,12.13037902,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761427342434,12.6745534,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761427343222,12.67461824,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761427344503,12.13037902,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761427345220,12.67470956,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761427352620,13.67470956,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761427357563,13.8069985,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761427363973,9.91105566,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761427364282,13.8069985,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761427364986,13.8069985,3946.3,3945.5,0.002]
["bitfinex","ETHUSD",1761427364987,4.59642031,3945.8,3945.5,0.002]
["bitfinex","ETHUSD",1761427365138,12.24969369,3945.8,3945.5,0.002]
["bitfinex","ETHUSD",1761427365345,12.45259369,3945.8,3945.5,0.002]
["bitfinex","ETHUSD",1761427365755,12.55404559,3945.8,3945.5,0.002]
["bitfinex","ETHUSD",1761427365988,12.35114559,3945.8,3945.5,0.002]
["bitfinex","ETHUSD",1761427366340,12.55404559,3945.8,3945.5,0.002]
["bitfinex","ETHUSD",1761427369783,12.55404559,3945.8,3945.6,0.002]
["bitfinex","ETHUSD",1761427374885,12.68044559,3945.8,3945.6,0.002]
["bitfinex","ETHUSD",1761427384718,8.78450275,3945.8,3945.6,0.002]
["bitfinex","ETHUSD",1761427386431,8.68305085,3945.8,3945.6,0.002]
["bitfinex","ETHUSD",1761427387430,8.68405085,3945.8,3945.6,0.002]
["bitfinex","ETHUSD",1761427387931,8.81636099,3945.8,3945.6,0.002]
["bitfinex","ETHUSD",1761427391399,8.61346099,3945.8,3945.6,0.002]
["bitfinex","ETHUSD",1761427396508,9.08096099,3945.8,3945.6,0.002]
["bitfinex","ETHUSD",1761427396710,9.08096099,3945.8,3945.7,0.4675]
["bitfinex","ETHUSD",1761427397116,9.08096099,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761427400633,9.08096099,3945.8,3945.7,0.4675]
["bitfinex","ETHUSD",1761427403352,5.36108099,3945.8,3945.7,0.4675]
["bitfinex","ETHUSD",1761427403514,7.97453847,3945.8,3945.7,0.4675]
["bitfinex","ETHUSD",1761427409259,7.42794031,3945.8,3945.7,0.4675]
["bitfinex","ETHUSD",1761427417279,7.97401368,3945.8,3945.7,0.4675]
["bitfinex","ETHUSD",1761427427584,4.76301368,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761427427958,4.76301368,3945.8,3945.7,0.4306]
["bitfinex","ETHUSD",1761427441511,4.76301368,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761427446619,9.36256029,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761427447426,9.46400576,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761427449220,10.46400576,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761427452756,10.26910576,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761427453140,9.26910576,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761427457431,9.14270576,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761427457632,9.33780576,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761427463364,9.0691592,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761427464440,10.0691592,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761427464639,8.8740592,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761427465455,9.0691592,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761427467235,4.97629259,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761427467441,9.0004592,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761427473181,5.10269259,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761427474545,4.49436712,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761427474774,3.94829375,3945.8,3945.7,0.4643]
["bitfinex","ETHUSD",1761427484289,3.94829375,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761427486188,7.84606036,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761427486598,8.04116036,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761427487568,7.84606036,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761427487909,8.04116036,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761427488301,7.84606036,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761427489102,8.04116036,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761427489307,7.84606036,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761427491984,8.04116036,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761427492612,7.84606036,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761427493016,8.58635699,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761427497319,8.39125699,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761427501524,9.09323699,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761427501847,9.19468194,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761427503348,2.53472574,3945.2,3944.2,0.4451]
["bitfinex","ETHUSD",1761427503645,3.04224838,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1761427503844,8.34539802,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1761427504037,12.59597294,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1761427504348,12.46696463,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1761427504651,12.91206463,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1761427504948,9.01429802,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1761427506311,8.46934838,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1761427512961,8.24554838,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1761427513529,8.37194838,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1761427514441,7.86506838,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1761427514637,7.92684838,3944.2,3944.1,0.4713]
["bitfinex","ETHUSD",1761427514837,7.92684838,3944.2,3944.1,0.6861]
["bitfinex","ETHUSD",1761427516243,5.86476838,3944.2,3944.1,0.6861]
["bitfinex","ETHUSD",1761427516437,7.41996838,3944.2,3944.1,0.6861]
["bitfinex","ETHUSD",1761427522874,4.21696838,3944.2,3944.1,0.6861]
["bitfinex","ETHUSD",1761427530699,0.1264,3944.2,3944.1,0.6861]
["bitfinex","ETHUSD",1761427530871,2.66176838,3944.2,3944.1,0.6861]
["bitfinex","ETHUSD",1761427531073,0.1264,3944.2,3944.1,0.6861]
["bitfinex","ETHUSD",1761427536707,2.53516083,3944.6,3944.1,0.6861]
["bitfinex","ETHUSD",1761427536910,2.66160149,3944.5,3944.2,0.4493]
["bitfinex","ETHUSD",1761427537109,0.1264,3944.5,3944.2,0.4493]
["bitfinex","ETHUSD",1761427537403,0.001,3944.9,3944.2,0.4493]
["bitfinex","ETHUSD",1761427537608,0.1264,3944.6,3944.3,0.32215944]
["bitfinex","ETHUSD",1761427537805,1.5552,3944.7,3944.3,0.32215944]
["bitfinex","ETHUSD",1761427538023,1.6816,3944.7,3944.4,0.4493]
["bitfinex","ETHUSD",1761427543088,2.66144937,3944.7,3944.4,0.4493]
["bitfinex","ETHUSD",1761427543493,1.5562,3944.9,3944.4,0.4493]
["bitfinex","ETHUSD",1761427543726,1.6826,3944.9,3944.5,0.65078148]
["bitfinex","ETHUSD",1761427544088,1.6826,3944.9,3944.6,0.4402]
["bitfinex","ETHUSD",1761427544597,2.66233902,3944.9,3944.6,0.4402]
["bitfinex","ETHUSD",1761427549835,1.6826,3944.9,3944.6,0.4402]
["bitfinex","ETHUSD",1761427550019,0.1274,3944.9,3944.6,0.4402]
["bitfinex","ETHUSD",1761427550324,0.001,3944.9,3944.6,0.4402]
["bitfinex","ETHUSD",1761427550505,0.001,3944.9,3944.7,0.37525505]
["bitfinex","ETHUSD",1761427551110,0.001,3944.9,3944.8,0.4402]
["bitfinex","ETHUSD",1761427554600,0.001,3944.9,3944.8,0.5666]
["bitfinex","ETHUSD",1761427554819,0.001,3944.9,3944.8,1.32735614]
["bitfinex","ETHUSD",1761427557540,0.001,3944.9,3944.8,1.32935614]
["bitfinex","ETHUSD",1761427557738,0.001,3944.9,3944.8,2.13839895]
["bitfinex","ETHUSD",1761427566455,0.001,3944.9,3944.8,1.37764281]
["bitfinex","ETHUSD",1761427576993,0.001,3944.9,3944.8,3.91262557]
["bitfinex","ETHUSD",1761427578396,0.001,3944.9,3944.8,4.03902557]
["bitfinex","ETHUSD",1761427579468,0.001,3944.9,3944.8,3.91262557]
["bitfinex","ETHUSD",1761427579905,0.001,3944.9,3944.8,1.37764281]
["bitfinex","ETHUSD",1761427582289,0.001,3944.9,3944.8,0.5686]
["bitfinex","ETHUSD",1761427585575,0.001,3944.9,3944.8,3.10358276]
["bitfinex","ETHUSD",1761427586183,0.001,3944.9,3944.8,0.5686]
["bitfinex","ETHUSD",1761427592624,0.001,3944.9,3944.8,3.10358276]
["bitfinex","ETHUSD",1761427593396,0.001,3944.9,3944.8,3.22998276]
["bitfinex","ETHUSD",1761427594140,0.001,3944.9,3944.8,2.78978276]
["bitfinex","ETHUSD",1761427594443,0.001,3944.9,3944.8,3.23748276]
["bitfinex","ETHUSD",1761427599465,0.001,3944.9,3944.8,4.52446786]
["bitfinex","ETHUSD",1761427599620,0.001,3944.9,3944.8,8.42166634]
["bitfinex","ETHUSD",1761427603086,0.001,3944.9,3944.8,8.92854634]
["bitfinex","ETHUSD",1761427603247,0.001,3944.9,3944.8,10.48374634]
["bitfinex","ETHUSD",1761427603447,0.001,3944.9,3944.8,14.38094482]
["bitfinex","ETHUSD",1761427603861,0.001,3944.9,3944.8,10.48374634]
["bitfinex","ETHUSD",1761427604380,0.001,3945.3,3945.2,4.08992574]
["bitfinex","ETHUSD",1761427604678,0.001,3945.3,3945.2,15.74279628]
["bitfinex","ETHUSD",1761427605005,0.001,3945.3,3945.2,16.31069628]
["bitfinex","ETHUSD",1761427605145,0.001,3945.3,3945.2,16.412097]
["bitfinex","ETHUSD",1761427606176,0.001,3945.3,3945.2,12.51489852]
["bitfinex","ETHUSD",1761427615167,0.001,3945.3,3945.2,9.31889852]
["bitfinex","ETHUSD",1761427615369,0.001,3945.3,3945.2,12.51389852]
["bitfinex","ETHUSD",1761427617385,0.001,3945.3,3945.2,9.82577852]
["bitfinex","ETHUSD",1761427617591,0.001,3945.3,3945.2,4.98020004]
["bitfinex","ETHUSD",1761427617892,0.001,3945.3,3945.2,8.17420004]
["bitfinex","ETHUSD",1761427619009,0.001,3945.3,3945.2,8.61570004]
["bitfinex","ETHUSD",1761427626713,0.1619,3945.3,3945.2,8.17420004]
["bitfinex","ETHUSD",1761427630009,0.1619,3945.3,3945.2,4.98020004]
["bitfinex","ETHUSD",1761427630193,0.1619,3945.3,3945.2,8.17420004]
["bitfinex","ETHUSD",1761427630399,0.001,3945.3,3945.2,8.17420004]
["bitfinex","ETHUSD",1761427657235,0.001,3945.3,3945.2,8.17220004]
["bitfinex","ETHUSD",1761427659774,0.1619,3945.3,3945.2,2.66112574]
["bitfinex","ETHUSD",1761427659989,0.1619,3945.3,3945.2,5.85312574]
["bitfinex","ETHUSD",1761427660594,0.1619,3945.3,3945.2,0.1264]
["bitfinex","ETHUSD",1761427660889,0.1619,3945.3,3945.1,0.1264]
["bitfinex","ETHUSD",1761427661090,0.1619,3945.3,3945.2,3.192]
["bitfinex","ETHUSD",1761427665390,0.1619,3945.3,3945.1,0.1264]
["bitfinex","ETHUSD",1761427665570,0.1619,3945.3,3945.2,3.192]
["bitfinex","ETHUSD",1761427674998,0.001,3945.3,3945.2,3.192]
["bitfinex","ETHUSD",1761427678392,0.001,3945.3,3945.2,3.6364]
["bitfinex","ETHUSD",1761427678698,0.001,3945.3,3945.2,6.17112574]
["bitfinex","ETHUSD",1761427678907,0.001,3945.3,3945.2,5.72672574]
["bitfinex","ETHUSD",1761427679115,0.001,3945.3,3945.2,3.192]
["bitfinex","ETHUSD",1761427679324,0.001,3945.3,3945.2,5.72672574]
["bitfinex","ETHUSD",1761427681208,0.001,3945.3,3945.2,7.02872354]
["bitfinex","ETHUSD",1761427682016,0.001,3945.3,3945.2,11.91316111]
["bitfinex","ETHUSD",1761427684028,0.001,3945.3,3945.2,12.01456029]
["bitfinex","ETHUSD",1761427686736,0.001,3945.3,3945.2,14.07664029]
["bitfinex","ETHUSD",1761427688816,0.001,3945.3,3945.2,17.10703422]
["bitfinex","ETHUSD",1761427692334,0.001,3945.7,3945.6,3.04134877]
["bitfinex","ETHUSD",1761427692537,0.001,3945.7,3945.6,10.4296994]
["bitfinex","ETHUSD",1761427692730,0.001,3945.7,3945.6,11.0105994]
["bitfinex","ETHUSD",1761427693037,0.001,3945.7,3945.6,11.11198444]
["bitfinex","ETHUSD",1761427696262,0.001,3945.7,3945.6,12.66718444]
["bitfinex","ETHUSD",1761427707173,0.001,3945.7,3945.6,12.21168444]
["bitfinex","ETHUSD",1761427717797,0.001,3945.7,3945.6,9.02268444]
["bitfinex","ETHUSD",1761427718014,0.001,3945.7,3945.6,12.21168444]
["bitfinex","ETHUSD",1761427722798,0.001,3945.7,3945.6,9.02268444]
["bitfinex","ETHUSD",1761427723102,0.001,3945.7,3945.6,12.21068444]
["bitfinex","ETHUSD",1761427733830,0.001,3945.7,3945.6,9.02268444]
["bitfinex","ETHUSD",1761427734000,0.001,3945.7,3945.6,12.21068444]
["bitfinex","ETHUSD",1761427743847,0.001,3945.7,3945.6,12.67298444]
["bitfinex","ETHUSD",1761427747524,0.001,3945.7,3945.6,12.67198444]
["bitfinex","ETHUSD",1761427748761,0.001,3945.7,3945.6,13.53285946]
["bitfinex","ETHUSD",1761427766934,0.001,3945.7,3945.6,13.07055946]
["bitfinex","ETHUSD",1761427772333,0.1625,3945.7,3945.6,13.06955946]
["bitfinex","ETHUSD",1761427774843,0.001,3945.7,3945.6,13.06955946]
["bitfinex","ETHUSD",1761427775008,0.1625,3945.7,3945.6,13.06955946]
["bitfinex","ETHUSD",1761427776742,0.001,3945.7,3945.6,13.06955946]
["bitfinex","ETHUSD",1761427776941,0.001,3945.7,3945.6,10.31245946]
["bitfinex","ETHUSD",1761427777112,0.001,3945.7,3945.6,13.49845946]
["bitfinex","ETHUSD",1761427778132,0.001,3945.7,3945.6,10.31245946]
["bitfinex","ETHUSD",1761427778435,0.001,3945.7,3945.6,13.49845946]
["bitfinex","ETHUSD",1761427779413,0.001,3945.7,3945.6,13.50495946]
["bitfinex","ETHUSD",1761427781848,0.001,3945.7,3945.6,13.06955946]
["bitfinex","ETHUSD",1761427782213,0.001,3945.7,3945.6,9.88355946]
["bitfinex","ETHUSD",1761427782414,0.001,3945.7,3945.6,13.06955946]
["bitfinex","ETHUSD",1761427791571,0.001,3945.7,3945.6,13.50495946]
["bitfinex","ETHUSD",1761427791768,0.001,3945.7,3945.6,13.06955946]
["bitfinex","ETHUSD",1761427800048,0.3849,3945.7,3945.6,12.76442458]
["bitfinex","ETHUSD",1761427805287,0.2202,3945.7,3945.6,9.07254458]
["bitfinex","ETHUSD",1761427805475,0.2202,3945.7,3945.6,5.94625381]
["bitfinex","ETHUSD",1761427805476,0.3849,3945.7,3945.6,5.94625381]
["bitfinex","ETHUSD",1761427808810,0.3849,3945.7,3945.6,9.84143501]
["bitfinex","ETHUSD",1761427816427,0.1657,3945.7,3945.6,9.84143501]
["bitfinex","ETHUSD",1761427817730,0.1657,3945.7,3945.6,9.74004997]
["bitfinex","ETHUSD",1761427818119,0.001,3945.7,3945.6,12.35127975]
["bitfinex","ETHUSD",1761427818438,0.001,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1761427818733,0.021,3946.9,3946.5,2.53389078]
["bitfinex","ETHUSD",1761427818932,0.021,3946.9,3946.6,3.8951812]
["bitfinex","ETHUSD",1761427819433,0.021,3946.9,3946.6,3.99654954]
["bitfinex","ETHUSD",1761427819932,0.021,3946.9,3946.6,5.51303169]
["bitfinex","ETHUSD",1761427820327,0.021,3946.9,3946.6,8.04685827]
["bitfinex","ETHUSD",1761427823545,0.021,3946.9,3946.6,8.51035827]
["bitfinex","ETHUSD",1761427827520,0.021,3946.9,3946.6,4.15167707]
["bitfinex","ETHUSD",1761427828246,0.021,3946.9,3946.6,4.28007707]
["bitfinex","ETHUSD",1761427829045,0.3985,3946.7,3946.6,5.94659492]
["bitfinex","ETHUSD",1761427829432,0.001,3946.7,3946.6,5.94659492]
["bitfinex","ETHUSD",1761427829754,0.001,3946.7,3946.6,2.76359492]
["bitfinex","ETHUSD",1761427829954,0.1816,3946.7,3946.6,5.94659492]
["bitfinex","ETHUSD",1761427832664,0.1816,3946.7,3946.6,0.22976834]
["bitfinex","ETHUSD",1761427832870,0.1816,3946.7,3946.6,0.1284]
["bitfinex","ETHUSD",1761427833070,0.1816,3946.7,3946.6,3.185]
["bitfinex","ETHUSD",1761427837441,0.1816,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761427837641,0.1816,3946.7,3946.6,3.185]
["bitfinex","ETHUSD",1761427838056,0.1816,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761427838381,0.1816,3946.7,3946.6,3.185]
["bitfinex","ETHUSD",1761427839086,0.9420553,3946.7,3946.6,3.185]
["bitfinex","ETHUSD",1761427841287,3.47581768,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761427844892,0.9420553,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761427845260,3.47581768,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761427846376,0.9420553,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761427849397,2.53450699,3947.1,3946.6,0.002]
["bitfinex","ETHUSD",1761427849398,1.36296112,3948.6,3946.7,3.47581768]
["bitfinex","ETHUSD",1761427849693,0.89486624,3949.5,3948.8,2.53241491]
["bitfinex","ETHUSD",1761427850015,0.2157,3949.5,3948.8,5.79041491]
["bitfinex","ETHUSD",1761427850180,0.4552,3949.2,3948.8,5.79041491]
["bitfinex","ETHUSD",1761427850385,0.4552,3949.7,3948.8,7.58441866]
["bitfinex","ETHUSD",1761427850717,0.4552,3949.7,3948.8,7.90071866]
["bitfinex","ETHUSD",1761427850882,0.4552,3949.7,3948.8,9.4890816]
["bitfinex","ETHUSD",1761427854229,0.4552,3949.7,3948.8,13.3842628]
["bitfinex","ETHUSD",1761427857801,0.13214761,3949.4,3948.8,13.3842628]
["bitfinex","ETHUSD",1761427858202,0.4552,3949.7,3948.8,13.3842628]
["bitfinex","ETHUSD",1761427859642,0.4552,3949.7,3948.8,13.5106628]
["bitfinex","ETHUSD",1761427861803,0.011,3948.9,3948.8,13.5106628]
["bitfinex","ETHUSD",1761427862432,0.011,3948.9,3948.8,8.9022365]
["bitfinex","ETHUSD",1761427862637,0.011,3948.9,3948.8,0.75987745]
["bitfinex","ETHUSD",1761427862638,0.6756,3948.9,3948.8,0.75987745]
["bitfinex","ETHUSD",1761427862824,0.6756,3948.9,3948.5,0.1264]
["bitfinex","ETHUSD",1761427863023,0.4343,3948.8,3948.5,4.0215812]
["bitfinex","ETHUSD",1761427863433,0.2413,3948.9,3948.6,3.25]
["bitfinex","ETHUSD",1761427863603,0.6756,3948.9,3948.6,3.25]
["bitfinex","ETHUSD",1761427864139,0.4343,3948.8,3948.6,3.25]
["bitfinex","ETHUSD",1761427866637,0.4343,3948.8,3948.6,4.01001606]
["bitfinex","ETHUSD",1761427872843,0.4343,3948.8,3948.6,3.245]
["bitfinex","ETHUSD",1761427872844,2.9667311,3948.8,3948.6,3.245]
["bitfinex","ETHUSD",1761427873153,2.53270382,3948.4,3947.8,0.1264]
["bitfinex","ETHUSD",1761427873351,2.65913876,3948.3,3947.9,3.244]
["bitfinex","ETHUSD",1761427873828,0.4534,3948.2,3947.9,3.244]
["bitfinex","ETHUSD",1761427877623,2.98622495,3948.2,3947.8,0.1264]
["bitfinex","ETHUSD",1761427877825,0.2155,3947.9,3947.8,3.243]
["bitfinex","ETHUSD",1761427878359,0.6689,3947.9,3947.8,3.243]
["bitfinex","ETHUSD",1761427878736,0.6689,3947.9,3947.6,3.242]
["bitfinex","ETHUSD",1761427878936,0.4534,3947.8,3947.6,3.242]
["bitfinex","ETHUSD",1761427882736,0.01,3947.7,3947.6,3.242]
["bitfinex","ETHUSD",1761427883183,0.4634,3947.7,3947.6,3.242]
["bitfinex","ETHUSD",1761427890193,0.01,3947.7,3947.6,3.242]
["bitfinex","ETHUSD",1761427891308,0.01,3947.7,3947.5,0.1284]
["bitfinex","ETHUSD",1761427891611,0.01,3947.7,3947.6,3.236]
["bitfinex","ETHUSD",1761427893895,0.01,3947.7,3947.5,1.12300218]
["bitfinex","ETHUSD",1761427894122,0.01,3947.7,3947.6,3.235]
["bitfinex","ETHUSD",1761427894612,0.01,3947.8,3947.6,3.235]
["bitfinex","ETHUSD",1761427895018,0.4634,3947.8,3947.6,3.235]
["bitfinex","ETHUSD",1761427895925,0.4634,3947.8,3947.7,3.233]
["bitfinex","ETHUSD",1761427905835,0.01,3947.8,3947.7,3.233]
["bitfinex","ETHUSD",1761427906512,0.01,3947.9,3947.7,3.233]
["bitfinex","ETHUSD",1761427906724,0.4745,3947.9,3947.7,3.233]
["bitfinex","ETHUSD",1761427914952,0.4745,3947.9,3947.6,0.002]
["bitfinex","ETHUSD",1761427914953,3.23159764,3947.8,3947.6,0.002]
["bitfinex","ETHUSD",1761427915140,4.08832055,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761427915449,4.55282055,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761427918252,4.56282055,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761427924559,0.01,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761427924775,2.54312055,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761427924980,3.14212055,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761427926682,2.66952055,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761427926977,0.1364,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761427927179,0.01,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761427928264,0.4764,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761427928468,0.01,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761427929515,0.4764,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761427929682,0.01,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761427936111,0.1264,3947.9,3947.6,0.002]
["bitfinex","ETHUSD",1761427936112,0.01,3947.8,3947.6,0.002]
["bitfinex","ETHUSD",1761427937152,0.01,3947.8,3947.6,3.218]
["bitfinex","ETHUSD",1761427956960,0.01,3947.8,3947.6,3.56815589]
["bitfinex","ETHUSD",1761427957126,0.01,3947.8,3947.7,0.4429]
["bitfinex","ETHUSD",1761427957946,0.01,3947.8,3947.7,0.5693]
["bitfinex","ETHUSD",1761427958129,0.01,3947.8,3947.7,3.10242055]
["bitfinex","ETHUSD",1761427958847,0.01,3948.3,3947.7,3.10242055]
["bitfinex","ETHUSD",1761427959048,0.01,3948.3,3948.0,3.89163879]
["bitfinex","ETHUSD",1761427959244,0.01,3948.3,3948.1,3.208]
["bitfinex","ETHUSD",1761427959433,0.4669,3948.3,3948.1,3.208]
["bitfinex","ETHUSD",1761427960450,0.01,3948.3,3948.1,3.208]
["bitfinex","ETHUSD",1761427965887,0.01,3948.4,3948.1,3.208]
["bitfinex","ETHUSD",1761427970161,0.4669,3948.4,3948.1,3.208]
["bitfinex","ETHUSD",1761427970699,0.01,3948.4,3948.1,3.208]
["bitfinex","ETHUSD",1761427975092,0.01,3948.4,3948.0,3.89163879]
["bitfinex","ETHUSD",1761427975401,0.4569,3948.3,3948.1,3.204]
["bitfinex","ETHUSD",1761427977694,0.01,3948.2,3948.1,3.204]
["bitfinex","ETHUSD",1761427977896,0.01,3948.2,3948.1,3.93884388]
["bitfinex","ETHUSD",1761427978676,0.01,3948.2,3948.1,3.204]
["bitfinex","ETHUSD",1761427983730,0.01,3948.4,3948.1,3.204]
["bitfinex","ETHUSD",1761427985710,0.4472,3948.4,3948.1,3.204]
["bitfinex","ETHUSD",1761427986028,0.4472,3948.4,3948.1,3.206]
["bitfinex","ETHUSD",1761427987296,0.01,3948.4,3948.1,3.206]
["bitfinex","ETHUSD",1761427990619,0.4831,3948.4,3948.1,3.206]
["bitfinex","ETHUSD",1761427995101,0.01,3948.4,3948.1,3.206]
["bitfinex","ETHUSD",1761427998441,0.4831,3948.4,3948.1,3.206]
["bitfinex","ETHUSD",1761427998642,0.4831,3948.4,3948.2,0.76011619]
["bitfinex","ETHUSD",1761428001425,0.01,3948.3,3948.2,0.76011619]
["bitfinex","ETHUSD",1761428007347,0.01,3948.4,3948.2,0.76011619]
["bitfinex","ETHUSD",1761428007524,0.4831,3948.4,3948.2,0.76011619]
["bitfinex","ETHUSD",1761428012858,0.01,3948.4,3948.2,0.76011619]
["bitfinex","ETHUSD",1761428021732,0.0077,3948.4,3948.2,0.76011619]
["bitfinex","ETHUSD",1761428025171,0.0077,3948.3,3948.2,0.76011619]
["bitfinex","ETHUSD",1761428030981,2.9825356,3948.3,3948.1,0.002]
["bitfinex","ETHUSD",1761428031196,2.53279975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761428031484,2.97489975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761428033714,2.98259975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761428047811,2.54049975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761428048032,2.99839975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761428049364,2.54049975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761428050237,2.99859975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761428072512,2.5385639,3948.1,3948.0,0.10336552]
["bitfinex","ETHUSD",1761428072685,2.6649639,3948.1,3948.0,0.10336552]
["bitfinex","ETHUSD",1761428072885,3.1230639,3948.1,3948.0,0.10336552]
["bitfinex","ETHUSD",1761428073716,6.3190639,3948.1,3948.0,0.10336552]
["bitfinex","ETHUSD",1761428075791,6.3133639,3948.1,3948.0,0.10336552]
["bitfinex","ETHUSD",1761428092230,6.3133639,3948.1,3948.0,0.10536552]
["bitfinex","ETHUSD",1761428092539,6.3143639,3948.1,3948.0,0.10536552]
["bitfinex","ETHUSD",1761428096841,6.44656579,3948.1,3948.0,0.10536552]
["bitfinex","ETHUSD",1761428114361,5.98846579,3948.1,3948.0,0.10536552]
["bitfinex","ETHUSD",1761428114839,6.45396579,3948.1,3948.0,0.10536552]
["bitfinex","ETHUSD",1761428128995,5.98846579,3948.1,3948.0,0.10536552]
["bitfinex","ETHUSD",1761428129198,6.45396579,3948.1,3948.0,0.10536552]
["bitfinex","ETHUSD",1761428129498,5.98846579,3948.1,3948.0,0.10536552]
["bitfinex","ETHUSD",1761428130903,6.45396579,3948.1,3948.0,0.10536552]
["bitfinex","ETHUSD",1761428137006,0.001,3948.1,3948.0,0.42186552]
["bitfinex","ETHUSD",1761428137175,0.001,3948.1,3948.0,3.47277752]
["bitfinex","ETHUSD",1761428141934,0.001,3948.4,3948.3,2.5327356]
["bitfinex","ETHUSD",1761428142095,0.001,3948.4,3948.3,8.84190951]
["bitfinex","ETHUSD",1761428142294,0.001,3948.4,3948.3,10.96246026]
["bitfinex","ETHUSD",1761428143235,0.001,3948.4,3948.3,11.0637829]
["bitfinex","ETHUSD",1761428144430,0.001,3948.5,3948.4,4.59475146]
["bitfinex","ETHUSD",1761428144750,0.001,3948.5,3948.4,4.93657817]
["bitfinex","ETHUSD",1761428145159,0.001,3948.6,3948.5,4.59468731]
["bitfinex","ETHUSD",1761428145444,0.001,3948.6,3948.5,6.84701538]
["bitfinex","ETHUSD",1761428145848,0.001,3948.6,3948.5,6.94832724]
["bitfinex","ETHUSD",1761428146214,0.001,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1761428146414,0.001,3948.8,3948.7,10.47845295]
["bitfinex","ETHUSD",1761428146750,0.001,3948.8,3948.7,12.35015295]
["bitfinex","ETHUSD",1761428146947,0.001,3948.8,3948.7,14.56367827]
["bitfinex","ETHUSD",1761428147616,0.001,3948.8,3948.7,15.07055827]
["bitfinex","ETHUSD",1761428157122,0.01,3949.9,3948.8,4.59449491]
["bitfinex","ETHUSD",1761428157458,0.01,3949.9,3949.6,2.53185784]
["bitfinex","ETHUSD",1761428157624,0.01,3949.9,3949.8,7.40424767]
["bitfinex","ETHUSD",1761428157825,0.01,3949.9,3949.8,7.53064767]
["bitfinex","ETHUSD",1761428158027,0.01,3949.9,3949.8,7.84714767]
["bitfinex","ETHUSD",1761428158438,0.01,3949.9,3949.8,8.60684617]
["bitfinex","ETHUSD",1761428160558,0.011,3949.9,3949.8,8.60684617]
["bitfinex","ETHUSD",1761428160863,0.011,3949.9,3949.8,10.06513515]
["bitfinex","ETHUSD",1761428163340,0.011,3949.9,3949.8,9.74863515]
["bitfinex","ETHUSD",1761428163871,0.6933,3949.9,3949.8,0.7596985]
["bitfinex","ETHUSD",1761428168995,0.011,3949.9,3949.8,3.29147226]
["bitfinex","ETHUSD",1761428172502,0.011,3949.9,3949.8,3.60797226]
["bitfinex","ETHUSD",1761428173964,0.011,3949.9,3949.8,3.73437226]
["bitfinex","ETHUSD",1761428174372,0.011,3949.9,3949.8,3.41787226]
["bitfinex","ETHUSD",1761428174594,0.011,3949.9,3949.8,5.12364677]
["bitfinex","ETHUSD",1761428177079,0.011,3949.9,3949.8,7.05932677]
["bitfinex","ETHUSD",1761428177290,0.011,3949.9,3949.8,7.18572677]
["bitfinex","ETHUSD",1761428177491,0.011,3949.9,3949.8,6.36234677]
["bitfinex","ETHUSD",1761428179078,0.011,3949.9,3949.8,5.60264827]
["bitfinex","ETHUSD",1761428183774,0.011,3949.9,3949.8,5.91914827]
["bitfinex","ETHUSD",1761428188095,0.011,3949.9,3949.8,5.60264827]
["bitfinex","ETHUSD",1761428189202,0.011,3949.9,3949.8,5.91914827]
["bitfinex","ETHUSD",1761428189400,0.011,3949.9,3949.8,5.60264827]
["bitfinex","ETHUSD",1761428190029,0.011,3949.9,3949.8,5.91914827]
["bitfinex","ETHUSD",1761428190234,0.011,3949.9,3949.8,5.60264827]
["bitfinex","ETHUSD",1761428190403,0.011,3949.9,3949.8,5.91914827]
["bitfinex","ETHUSD",1761428198646,0.011,3949.9,3949.8,5.60264827]
["bitfinex","ETHUSD",1761428201360,0.011,3949.9,3949.8,5.91914827]
["bitfinex","ETHUSD",1761428202138,0.011,3949.9,3949.8,5.60264827]
["bitfinex","ETHUSD",1761428202351,0.011,3949.9,3949.8,6.10952827]
["bitfinex","ETHUSD",1761428203448,0.011,3949.9,3949.8,6.42602827]
["bitfinex","ETHUSD",1761428206568,0.011,3949.9,3949.8,6.10952827]
["bitfinex","ETHUSD",1761428206746,0.011,3949.9,3949.8,6.42602827]
["bitfinex","ETHUSD",1761428207594,0.011,3949.9,3949.8,6.10952827]
["bitfinex","ETHUSD",1761428208270,0.011,3949.9,3949.8,6.42602827]
["bitfinex","ETHUSD",1761428216747,0.011,3949.9,3949.8,6.10952827]
["bitfinex","ETHUSD",1761428218490,0.011,3949.9,3949.8,6.42602827]
["bitfinex","ETHUSD",1761428222081,0.011,3949.9,3949.8,6.10952827]
["bitfinex","ETHUSD",1761428239902,0.011,3949.9,3949.8,6.55682827]
["bitfinex","ETHUSD",1761428240686,0.011,3949.9,3949.8,11.3026978]
["bitfinex","ETHUSD",1761428242719,0.6867,3949.9,3949.8,6.55682827]
["bitfinex","ETHUSD",1761428243383,0.6867,3949.9,3949.8,11.3026978]
["bitfinex","ETHUSD",1761428245422,0.011,3949.9,3949.8,11.3026978]
["bitfinex","ETHUSD",1761428246212,0.4573,3949.9,3949.8,11.3026978]
["bitfinex","ETHUSD",1761428249339,0.011,3949.9,3949.8,11.3026978]
["bitfinex","ETHUSD",1761428249631,0.6867,3949.9,3949.8,11.3026978]
["bitfinex","ETHUSD",1761428257356,0.011,3949.9,3949.8,11.3026978]
["bitfinex","ETHUSD",1761428258242,0.4585,3949.9,3949.8,11.3026978]
["bitfinex","ETHUSD",1761428261247,0.011,3949.9,3949.8,11.3026978]
["bitfinex","ETHUSD",1761428265068,0.4585,3949.9,3949.8,11.3026978]
["bitfinex","ETHUSD",1761428265583,0.011,3949.9,3949.8,11.3026978]
["bitfinex","ETHUSD",1761428271308,0.4585,3949.9,3949.8,11.3026978]
["bitfinex","ETHUSD",1761428272009,0.6767,3949.9,3949.8,11.3026978]
["bitfinex","ETHUSD",1761428276120,0.011,3949.9,3949.8,11.3026978]
["bitfinex","ETHUSD",1761428279214,0.4585,3949.9,3949.8,11.3026978]
["bitfinex","ETHUSD",1761428279512,0.6767,3949.9,3949.8,4.66067376]
["bitfinex","ETHUSD",1761428280494,0.6767,3949.9,3949.8,3.10547376]
["bitfinex","ETHUSD",1761428280697,0.6767,3949.9,3949.8,0.1264]
["bitfinex","ETHUSD",1761428281032,0.6767,3949.9,3949.0,2.2812799]
["bitfinex","ETHUSD",1761428281033,0.6767,3949.9,3949.6,0.1264]
["bitfinex","ETHUSD",1761428281236,0.4702,3949.8,3949.6,0.1264]
["bitfinex","ETHUSD",1761428285355,0.4702,3949.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1761428296891,0.4712,3949.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1761428311198,0.001,3949.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1761428312219,0.4544,3949.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1761428314529,0.001,3949.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1761428315541,0.001,3949.8,3949.7,2.55715623]
["bitfinex","ETHUSD",1761428315840,0.001,3949.8,3949.7,3.75808468]
["bitfinex","ETHUSD",1761428316136,0.001,3949.8,3949.7,4.21148468]
["bitfinex","ETHUSD",1761428350231,0.4706,3949.8,3949.7,4.21148468]
["bitfinex","ETHUSD",1761428350532,0.001,3949.8,3949.7,4.21148468]
["bitfinex","ETHUSD",1761428360774,0.001,3949.8,3949.7,8.95785212]
["bitfinex","ETHUSD",1761428367678,0.4706,3949.8,3949.7,8.95785212]
["bitfinex","ETHUSD",1761428368781,0.001,3949.8,3949.7,8.95785212]
["bitfinex","ETHUSD",1761428373381,0.001,3949.8,3949.7,9.59113212]
["bitfinex","ETHUSD",1761428422768,0.001,3949.8,3949.7,8.73045758]
["bitfinex","ETHUSD",1761428443795,0.001,3949.8,3949.7,4.84476468]
["bitfinex","ETHUSD",1761428452271,0.001,3949.8,3949.7,11.90845758]
["bitfinex","ETHUSD",1761428452272,0.6707,3949.8,3949.7,11.90845758]
["bitfinex","ETHUSD",1761428456579,0.6707,3949.8,3949.7,8.73045758]
["bitfinex","ETHUSD",1761428456775,0.6707,3949.8,3949.7,11.90845758]
["bitfinex","ETHUSD",1761428457506,0.6707,3949.8,3949.7,8.73045758]
["bitfinex","ETHUSD",1761428457804,0.6707,3949.8,3949.7,8.02276468]
["bitfinex","ETHUSD",1761428458407,0.6707,3949.8,3949.7,11.90845758]
["bitfinex","ETHUSD",1761428466255,0.6707,3949.8,3949.7,10.68221076]
["bitfinex","ETHUSD",1761428468723,0.451,3949.8,3949.7,10.68221076]
["bitfinex","ETHUSD",1761428472395,0.001,3949.8,3949.7,10.68221076]
["bitfinex","ETHUSD",1761428472733,0.4564,3951.2,3950.6,2.53126094]
["bitfinex","ETHUSD",1761428472901,0.4564,3951.1,3950.6,2.53126094]
["bitfinex","ETHUSD",1761428473242,0.9128,3951.1,3950.6,2.53126094]
["bitfinex","ETHUSD",1761428473624,0.4564,3951.0,3950.6,2.53126094]
["bitfinex","ETHUSD",1761428482663,0.5838,3951.0,3950.6,2.53126094]
["bitfinex","ETHUSD",1761428483131,0.4564,3950.9,3950.6,2.53126094]
["bitfinex","ETHUSD",1761428483331,0.4564,3950.9,3950.4,6.59536098]
["bitfinex","ETHUSD",1761428484869,0.4564,3950.9,3950.5,2.53131805]
["bitfinex","ETHUSD",1761428491376,0.4564,3950.9,3950.4,3.3044]
["bitfinex","ETHUSD",1761428491557,0.4564,3950.9,3950.1,0.01]
["bitfinex","ETHUSD",1761428491558,0.4564,3950.9,3950.3,2.5314452]
["bitfinex","ETHUSD",1761428491752,0.1264,3950.7,3950.3,2.5314452]
["bitfinex","ETHUSD",1761428492255,0.4564,3950.6,3950.3,2.5314452]
["bitfinex","ETHUSD",1761428493776,0.4564,3950.6,3950.1,0.01]
["bitfinex","ETHUSD",1761428493979,0.1264,3950.5,3950.1,0.01]
["bitfinex","ETHUSD",1761428494183,0.88608503,3950.5,3950.1,0.01]
["bitfinex","ETHUSD",1761428494377,0.4564,3950.4,3950.1,0.01]
["bitfinex","ETHUSD",1761428497484,0.1264,3950.3,3950.1,0.01]
["bitfinex","ETHUSD",1761428497788,0.88615429,3950.3,3950.1,0.01]
["bitfinex","ETHUSD",1761428497987,0.4564,3950.2,3950.1,0.01]
["bitfinex","ETHUSD",1761428499658,0.4564,3950.2,3950.1,0.012]
["bitfinex","ETHUSD",1761428507002,1.21615429,3950.2,3950.1,0.012]
["bitfinex","ETHUSD",1761428516902,4.39315429,3950.2,3950.1,0.012]
["bitfinex","ETHUSD",1761428518785,6.92467168,3950.2,3950.1,0.012]
["bitfinex","ETHUSD",1761428521416,6.92467168,3950.2,3949.7,0.002]
["bitfinex","ETHUSD",1761428521417,2.53177376,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1761428521622,5.83517376,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1761428521824,6.26907376,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1761428522319,6.37039357,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1761428526524,6.26907376,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1761428541460,6.26377376,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1761428551573,7.81897376,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1761428559399,7.39037376,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1761428559566,7.84947376,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1761428559771,2.53183786,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761428559971,2.99093786,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761428560468,7.39037376,3949.8,3949.0,0.002]
["bitfinex","ETHUSD",1761428560469,2.53203018,3949.4,3949.0,0.002]
["bitfinex","ETHUSD",1761428560677,3.176,3949.3,3949.0,0.002]
["bitfinex","ETHUSD",1761428560862,2.65862253,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761428562392,3.11772253,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761428562690,2.99132253,3949.1,3949.0,0.002]
["bitfinex","ETHUSD",1761428566490,2.53247684,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1761428566684,3.176,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761428566883,5.70847904,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761428572484,5.83487904,3948.7,3948.6,0.4313]
["bitfinex","ETHUSD",1761428572888,5.83487904,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761428585548,6.27087904,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761428586614,5.83487904,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761428616596,6.27197904,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761428617882,5.83487904,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761428627817,3.3014,3948.7,3948.6,0.4378]
["bitfinex","ETHUSD",1761428630720,0.1264,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761428630908,0.1264,3948.7,3948.6,0.4378]
["bitfinex","ETHUSD",1761428631079,0.1264,3948.7,3948.6,0.5642]
["bitfinex","ETHUSD",1761428633619,0.001,3948.9,3948.6,3.09673051]
["bitfinex","ETHUSD",1761428633840,0.001,3948.9,3948.6,1.66657675]
["bitfinex","ETHUSD",1761428634021,0.001,3948.9,3948.7,0.4358]
["bitfinex","ETHUSD",1761428634317,0.001,3948.9,3948.7,0.5622]
["bitfinex","ETHUSD",1761428634518,0.001,3948.9,3948.7,0.4358]
["bitfinex","ETHUSD",1761428634854,0.001,3948.9,3948.8,1.19581606]
["bitfinex","ETHUSD",1761428640318,0.001,3948.9,3948.8,1.67909416]
["bitfinex","ETHUSD",1761428640835,0.001,3948.9,3948.8,1.19581606]
["bitfinex","ETHUSD",1761428642232,0.001,3948.9,3948.8,0.76001606]
["bitfinex","ETHUSD",1761428642801,0.001,3948.9,3948.8,1.19051606]
["bitfinex","ETHUSD",1761428643934,0.001,3948.9,3948.8,0.76001606]
["bitfinex","ETHUSD",1761428644141,0.001,3948.9,3948.8,1.19051606]
["bitfinex","ETHUSD",1761428644343,0.001,3948.9,3948.8,1.13251936]
["bitfinex","ETHUSD",1761428645019,0.001,3948.9,3948.8,1.56301936]
["bitfinex","ETHUSD",1761428645842,0.001,3948.9,3948.8,1.13251936]
["bitfinex","ETHUSD",1761428646540,0.001,3948.9,3948.8,1.56301936]
["bitfinex","ETHUSD",1761428650444,0.001,3948.9,3948.8,1.13251936]
["bitfinex","ETHUSD",1761428650942,0.001,3948.9,3948.8,4.13363427]
["bitfinex","ETHUSD",1761428651521,0.001,3948.9,3948.8,4.11458714]
["bitfinex","ETHUSD",1761428658066,0.001,3948.9,3948.8,4.11658714]
["bitfinex","ETHUSD",1761428658266,0.001,3948.9,3948.8,4.62346714]
["bitfinex","ETHUSD",1761428658765,0.001,3948.9,3948.8,9.37550409]
["bitfinex","ETHUSD",1761428660968,0.001,3948.9,3948.8,9.50190409]
["bitfinex","ETHUSD",1761428664039,0.001,3948.9,3948.8,4.74986714]
["bitfinex","ETHUSD",1761428664238,0.001,3948.9,3948.8,3.77428714]
["bitfinex","ETHUSD",1761428668671,0.001,3948.9,3948.8,7.66268703]
["bitfinex","ETHUSD",1761428668877,0.001,3948.9,3948.8,4.75776882]
["bitfinex","ETHUSD",1761428669094,0.001,3948.9,3948.8,3.40178384]
["bitfinex","ETHUSD",1761428669240,0.4634,3948.9,3948.8,3.40178384]
["bitfinex","ETHUSD",1761428669870,0.001,3948.9,3948.8,3.40178384]
["bitfinex","ETHUSD",1761428671082,0.001,3948.9,3948.8,0.86936893]
["bitfinex","ETHUSD",1761428672572,0.4634,3948.9,3948.8,0.86936893]
["bitfinex","ETHUSD",1761428673375,0.001,3948.9,3948.8,0.86936893]
["bitfinex","ETHUSD",1761428676599,0.4634,3948.9,3948.8,0.86936893]
["bitfinex","ETHUSD",1761428676904,0.4634,3948.9,3948.8,0.74296893]
["bitfinex","ETHUSD",1761428676905,0.6953,3948.9,3948.8,0.74296893]
["bitfinex","ETHUSD",1761428679806,3.22765078,3948.9,3948.8,0.74296893]
["bitfinex","ETHUSD",1761428679959,3.22765078,3948.9,3948.8,0.002]
["bitfinex","ETHUSD",1761428696314,6.40265078,3948.9,3948.8,0.002]
["bitfinex","ETHUSD",1761428701920,5.94175078,3948.9,3948.8,0.002]
["bitfinex","ETHUSD",1761428702118,3.176,3948.9,3948.8,0.002]
["bitfinex","ETHUSD",1761428702444,5.93975078,3948.9,3948.8,0.002]
["bitfinex","ETHUSD",1761428702620,6.40265078,3948.9,3948.8,0.002]
["bitfinex","ETHUSD",1761428712815,5.70835078,3948.9,3948.8,0.002]
["bitfinex","ETHUSD",1761428724752,6.13765078,3948.9,3948.8,0.002]
["bitfinex","ETHUSD",1761428724977,6.35545078,3948.9,3948.8,0.002]
["bitfinex","ETHUSD",1761428726249,5.92615078,3948.9,3948.8,0.002]
["bitfinex","ETHUSD",1761428726648,5.70835078,3948.9,3948.8,0.002]
["bitfinex","ETHUSD",1761428732981,2.53335078,3948.9,3948.8,0.002]
["bitfinex","ETHUSD",1761428733150,5.70735078,3948.9,3948.8,0.002]
["bitfinex","ETHUSD",1761428760235,2.53335078,3948.9,3948.8,0.002]
["bitfinex","ETHUSD",1761428760436,5.70735078,3948.9,3948.8,0.002]
["bitfinex","ETHUSD",1761428776237,7.49415078,3948.9,3948.8,0.002]
["bitfinex","ETHUSD",1761428776433,7.49415078,3948.9,3948.2,0.002]
["bitfinex","ETHUSD",1761428776434,0.50688,3948.5,3948.2,0.002]
["bitfinex","ETHUSD",1761428776769,4.0880639,3948.1,3947.8,0.002]
["bitfinex","ETHUSD",1761428776930,7.80898094,3948.1,3947.8,0.002]
["bitfinex","ETHUSD",1761428777135,8.25138094,3948.1,3947.8,0.002]
["bitfinex","ETHUSD",1761428777336,8.35277729,3948.1,3947.8,0.002]
["bitfinex","ETHUSD",1761428777870,9.03483408,3948.1,3947.8,0.002]
["bitfinex","ETHUSD",1761428778234,8.35277729,3948.1,3947.8,0.002]
["bitfinex","ETHUSD",1761428778583,3.27147222,3947.9,3947.8,1e-08]
["bitfinex","ETHUSD",1761428778861,10.80738838,3947.9,3947.8,1e-08]
["bitfinex","ETHUSD",1761428779175,10.56773159,3947.9,3947.8,1e-08]
["bitfinex","ETHUSD",1761428779481,3.04000055,3947.7,3947.6,1e-08]
["bitfinex","ETHUSD",1761428779646,8.31711759,3947.7,3947.6,1e-08]
["bitfinex","ETHUSD",1761428779851,8.75951759,3947.7,3947.6,1e-08]
["bitfinex","ETHUSD",1761428786651,8.88591759,3947.7,3947.6,1e-08]
["bitfinex","ETHUSD",1761428786868,8.98733708,3947.7,3947.6,1e-08]
["bitfinex","ETHUSD",1761428791984,8.98833708,3947.7,3947.6,1e-08]
["bitfinex","ETHUSD",1761428792689,12.88405924,3947.7,3947.6,1e-08]
["bitfinex","ETHUSD",1761428794287,3.04019306,3947.4,3946.8,0.002]
["bitfinex","ETHUSD",1761428794587,11.66711522,3947.4,3946.8,0.002]
["bitfinex","ETHUSD",1761428794763,12.23591522,3947.4,3946.8,0.002]
["bitfinex","ETHUSD",1761428794964,12.33734062,3947.4,3946.8,0.002]
["bitfinex","ETHUSD",1761428796188,8.71894062,3947.4,3946.8,0.002]
["bitfinex","ETHUSD",1761428796356,7.39091306,3947.4,3946.8,0.4668]
["bitfinex","ETHUSD",1761428796788,4.21491306,3947.4,3947.1,0.2409]
["bitfinex","ETHUSD",1761428797058,4.21491306,3947.4,3947.1,0.7057]
["bitfinex","ETHUSD",1761428797459,7.39191306,3947.4,3947.1,0.7057]
["bitfinex","ETHUSD",1761428803496,7.39191306,3947.4,3947.1,0.012]
["bitfinex","ETHUSD",1761428803798,7.84011306,3947.4,3947.1,0.012]
["bitfinex","ETHUSD",1761428804180,8.3844805,3947.4,3947.1,0.012]
["bitfinex","ETHUSD",1761428805811,8.3844805,3947.4,3947.2,1e-08]
["bitfinex","ETHUSD",1761428805812,5.04365724,3947.3,3947.2,1e-08]
["bitfinex","ETHUSD",1761428806014,10.39527821,3947.3,3947.2,1e-08]
["bitfinex","ETHUSD",1761428806192,10.8464696,3947.3,3947.2,1e-08]
["bitfinex","ETHUSD",1761428806812,10.97874481,3947.3,3947.2,1e-08]
["bitfinex","ETHUSD",1761428814891,11.08017098,3947.3,3947.2,1e-08]
["bitfinex","ETHUSD",1761428818320,9.71744822,3947.3,3947.2,1e-08]
["bitfinex","ETHUSD",1761428819237,9.71901824,3947.3,3947.2,1e-08]
["bitfinex","ETHUSD",1761428824702,4.59564979,3947.0,3946.8,0.002]
["bitfinex","ETHUSD",1761428824926,8.44598725,3947.0,3946.8,0.002]
["bitfinex","ETHUSD",1761428825122,8.89528725,3947.0,3946.8,0.002]
["bitfinex","ETHUSD",1761428825607,12.79100941,3947.0,3946.8,0.002]
["bitfinex","ETHUSD",1761428826639,12.91608324,3947.0,3946.8,0.002]
["bitfinex","ETHUSD",1761428830713,12.34170941,3947.0,3946.8,0.002]
["bitfinex","ETHUSD",1761428831730,12.46577827,3947.0,3946.8,0.002]
["bitfinex","ETHUSD",1761428833141,13.3755315,3947.0,3946.8,0.002]
["bitfinex","ETHUSD",1761428835251,12.90117827,3947.0,3946.8,0.002]
["bitfinex","ETHUSD",1761428841832,13.00261422,3947.0,3946.8,0.002]
["bitfinex","ETHUSD",1761428846487,12.56721422,3947.0,3946.8,0.002]
["bitfinex","ETHUSD",1761428846643,12.56721422,3947.0,3946.4,0.002]
["bitfinex","ETHUSD",1761428846644,8.49169294,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761428846840,9.0376304,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761428847040,12.2206304,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761428847260,12.80073114,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761428848142,14.16661206,3946.5,3946.4,0.4498]
["bitfinex","ETHUSD",1761428848641,14.16661206,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761428849046,9.61773114,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761428849476,12.80073114,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761428849859,12.80073114,3946.5,3946.4,0.4498]
["bitfinex","ETHUSD",1761428850252,12.80073114,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761428850764,9.11085114,3946.5,3946.4,0.4498]
["bitfinex","ETHUSD",1761428850964,11.84605114,3946.5,3946.4,0.4498]
["bitfinex","ETHUSD",1761428851187,12.75603661,3946.5,3946.4,0.4498]
["bitfinex","ETHUSD",1761428852784,8.86031445,3946.5,3946.4,0.4498]
["bitfinex","ETHUSD",1761428856590,8.98671445,3946.5,3946.4,0.4498]
["bitfinex","ETHUSD",1761428863270,5.80471445,3946.5,3946.4,0.4498]
["bitfinex","ETHUSD",1761428863478,8.98571445,3946.5,3946.4,0.4498]
["bitfinex","ETHUSD",1761428868480,8.07572898,3946.5,3946.4,0.4498]
["bitfinex","ETHUSD",1761428868681,8.07572898,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761428872693,8.07472898,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761428875398,9.8693099,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761428877183,8.07472898,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761428877488,9.4406099,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761428892216,8.07472898,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761428892439,9.4425599,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761428893843,8.07472898,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761428894048,8.50342898,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761428894554,8.60486647,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761428895446,8.60486647,3946.5,3946.0,0.002]
["bitfinex","ETHUSD",1761428895447,4.59622763,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1761428895616,8.32016509,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1761428895817,5.14216509,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1761428896145,8.45246281,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1761428901158,5.27446281,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1761428901342,9.36342727,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1761428901743,6.18542727,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1761428901937,9.36342727,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1761428902251,9.80642727,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1761428902752,10.23512727,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1761428902957,7.05712727,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1761428903143,9.80642727,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1761428903344,9.32416281,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1761428903654,10.69154305,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1761428905462,10.81794305,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1761428906241,10.38924305,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1761428906441,9.02186281,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1761428907733,10.26284305,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1761428907937,10.69154305,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1761428912367,10.69154305,3946.1,3945.6,0.002]
["bitfinex","ETHUSD",1761428912368,2.53440454,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761428912565,12.57367139,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761428912738,12.15951232,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761428912941,14.82451232,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761428913139,12.60051232,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761428913340,13.9644729,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1761428915567,13.9644729,3945.7,3944.6,0.441]
["bitfinex","ETHUSD",1761428915568,2.53504702,3944.7,3944.6,0.441]
["bitfinex","ETHUSD",1761428915771,7.81618448,3944.7,3944.6,0.441]
["bitfinex","ETHUSD",1761428917749,7.94258448,3944.7,3944.6,0.441]
["bitfinex","ETHUSD",1761428918252,2.53536838,3944.2,3944.1,0.4903]
["bitfinex","ETHUSD",1761428918460,5.84276838,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1761428919184,5.84276838,3944.2,3944.1,0.4903]
["bitfinex","ETHUSD",1761428922351,7.39796838,3944.2,3944.1,0.4903]
["bitfinex","ETHUSD",1761428922659,11.1715387,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1761428922877,11.71651051,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1761428926489,11.84885856,3944.2,3944.1,0.02]
["bitfinex","ETHUSD",1761428927189,8.41918824,3944.2,3944.1,0.7082]
["bitfinex","ETHUSD",1761428927357,7.40391643,3944.2,3944.1,0.7082]
["bitfinex","ETHUSD",1761428927553,4.22291643,3944.2,3944.1,0.7082]
["bitfinex","ETHUSD",1761428927827,7.27256838,3944.2,3944.1,0.7082]
["bitfinex","ETHUSD",1761428931514,4.09056838,3944.2,3944.1,0.7082]
["bitfinex","ETHUSD",1761428931713,7.27256838,3944.2,3944.1,0.7082]
["bitfinex","ETHUSD",1761428932717,7.39896838,3944.2,3944.1,0.7082]
["bitfinex","ETHUSD",1761428933216,7.39896838,3944.2,3944.1,0.7102]
["bitfinex","ETHUSD",1761428936315,4.09056838,3944.2,3944.1,0.7102]
["bitfinex","ETHUSD",1761428936514,7.39896838,3944.2,3944.1,0.7102]
["bitfinex","ETHUSD",1761428937629,1.6816,3944.2,3944.1,0.7102]
["bitfinex","ETHUSD",1761428937805,4.8656,3944.2,3944.1,0.7102]
["bitfinex","ETHUSD",1761428940822,7.40096838,3944.2,3944.1,0.7102]
["bitfinex","ETHUSD",1761428945135,0.1264,3944.2,3944.1,0.7102]
["bitfinex","ETHUSD",1761428945334,0.1264,3944.2,3944.1,0.85732012]
["bitfinex","ETHUSD",1761428946712,0.1264,3944.2,3944.1,0.7102]
["bitfinex","ETHUSD",1761428952943,3.3084,3944.2,3944.1,0.7102]
["bitfinex","ETHUSD",1761428974892,0.1264,3944.2,3944.1,0.7102]
["bitfinex","ETHUSD",1761428985813,2.66176838,3944.2,3944.1,0.7102]
["bitfinex","ETHUSD",1761428992028,2.66176838,3944.2,3944.1,0.2399]
["bitfinex","ETHUSD",1761428993029,0.1264,3944.2,3944.1,0.2399]
["bitfinex","ETHUSD",1761428994330,0.1264,3944.2,3944.1,0.6839]
["bitfinex","ETHUSD",1761428994524,0.1264,3944.2,3944.1,0.2399]
["bitfinex","ETHUSD",1761428994729,2.66176838,3944.2,3944.1,0.2399]
["bitfinex","ETHUSD",1761428995703,0.1264,3944.2,3944.1,0.2399]
["bitfinex","ETHUSD",1761428996798,0.1264,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1761428996799,2.66176838,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1761428998810,5.84076838,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1761428999317,6.29156838,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1761429000216,3.7562,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1761429000423,6.29156838,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1761429003946,0.5772,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1761429004157,3.3054,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1761429004654,3.7632,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1761429005428,0.5842,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1761429005627,3.7632,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1761429008251,6.29856838,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1761429008453,3.3054,3944.2,3944.1,0.6856]
["bitfinex","ETHUSD",1761429008828,3.3054,3944.2,3944.1,0.2399]
["bitfinex","ETHUSD",1761429009029,3.3054,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1761429011613,3.7342,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1761429012116,3.3054,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1761429014859,5.84076838,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1761429015556,6.26956838,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1761429016354,2.66176838,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1761429016654,3.3054,3944.2,3944.1,0.6856]
["bitfinex","ETHUSD",1761429016854,3.3054,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1761429017459,3.7342,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1761429018158,3.3054,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1761429031754,3.7342,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1761429032286,3.3054,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1761429042269,3.179,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1761429043896,0.1264,3944.3,3944.1,0.022]
["bitfinex","ETHUSD",1761429044101,3.179,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1761429046503,0.578,3944.3,3944.1,0.022]
["bitfinex","ETHUSD",1761429046811,3.179,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1761429048307,0.578,3944.3,3944.1,0.022]
["bitfinex","ETHUSD",1761429048477,3.179,3944.2,3944.1,0.022]
["bitfinex","ETHUSD",1761429063742,3.3044,3944.3,3944.1,0.2399]
["bitfinex","ETHUSD",1761429063946,0.1264,3944.3,3944.1,0.7111]
["bitfinex","ETHUSD",1761429064243,0.1264,3944.4,3944.2,0.4712]
["bitfinex","ETHUSD",1761429065544,3.178,3944.5,3944.2,0.4712]
["bitfinex","ETHUSD",1761429065744,3.178,3944.5,3944.2,1.23210664]
["bitfinex","ETHUSD",1761429066117,3.178,3944.5,3944.3,0.4712]
["bitfinex","ETHUSD",1761429067478,3.3044,3944.6,3944.3,0.4712]
["bitfinex","ETHUSD",1761429068046,0.1264,3944.6,3944.3,0.4712]
["bitfinex","ETHUSD",1761429070166,1.6816,3944.6,3944.3,0.4712]
["bitfinex","ETHUSD",1761429072477,1.6816,3944.6,3944.3,0.4732]
["bitfinex","ETHUSD",1761429072678,0.1264,3944.6,3944.3,0.4732]
["bitfinex","ETHUSD",1761429074788,1.6816,3944.6,3944.3,0.4732]
["bitfinex","ETHUSD",1761429076103,0.1264,3944.6,3944.3,0.4732]
["bitfinex","ETHUSD",1761429077608,1.6816,3944.6,3944.3,0.4732]
["bitfinex","ETHUSD",1761429079807,0.1264,3944.6,3944.3,0.4732]
["bitfinex","ETHUSD",1761429081005,0.1264,3944.6,3944.3,0.002]
["bitfinex","ETHUSD",1761429081203,5.71322382,3944.5,3944.3,0.002]
["bitfinex","ETHUSD",1761429081375,6.15152382,3944.5,3944.3,0.002]
["bitfinex","ETHUSD",1761429083773,2.97352382,3944.5,3944.3,0.002]
["bitfinex","ETHUSD",1761429084095,3.6163,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761429088508,3.178,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761429088891,3.178,3944.4,3944.3,0.1504]
["bitfinex","ETHUSD",1761429097118,3.6163,3944.4,3944.3,0.1504]
["bitfinex","ETHUSD",1761429097715,3.178,3944.4,3944.3,0.1504]
["bitfinex","ETHUSD",1761429106457,3.178,3944.4,3944.3,0.5938]
["bitfinex","ETHUSD",1761429106754,3.178,3944.4,3944.3,0.1504]
["bitfinex","ETHUSD",1761429108360,3.178,3944.4,3944.3,0.5938]
["bitfinex","ETHUSD",1761429108725,3.178,3944.4,3944.3,0.1504]
["bitfinex","ETHUSD",1761429111631,3.178,3944.4,3944.3,0.5938]
["bitfinex","ETHUSD",1761429113328,3.178,3944.4,3944.3,0.1504]
["bitfinex","ETHUSD",1761429114452,3.178,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761429114957,2.6615135,3944.6,3944.3,0.002]
["bitfinex","ETHUSD",1761429115142,3.1148135,3944.6,3944.3,0.002]
["bitfinex","ETHUSD",1761429119065,2.6615135,3944.6,3944.3,0.002]
["bitfinex","ETHUSD",1761429120675,1.6816,3944.6,3944.3,0.002]
["bitfinex","ETHUSD",1761429122073,2.44249313,3944.6,3944.3,0.002]
["bitfinex","ETHUSD",1761429122278,2.44249313,3944.6,3944.3,0.4424]
["bitfinex","ETHUSD",1761429125654,2.53498202,3944.9,3944.3,0.4424]
["bitfinex","ETHUSD",1761429125980,0.88728348,3944.7,3944.3,0.4424]
["bitfinex","ETHUSD",1761429126690,3.42235214,3944.7,3944.3,0.4424]
["bitfinex","ETHUSD",1761429131865,3.4223736,3944.7,3944.3,0.4424]
["bitfinex","ETHUSD",1761429132398,2.53512275,3944.6,3944.3,0.4424]
["bitfinex","ETHUSD",1761429134219,3.42234861,3944.7,3944.3,0.4424]
["bitfinex","ETHUSD",1761429134383,2.53511927,3944.6,3944.3,0.4424]
["bitfinex","ETHUSD",1761429141416,2.53506006,3944.7,3944.3,0.4424]
["bitfinex","ETHUSD",1761429141613,2.53506006,3944.7,3944.3,0.5688]
["bitfinex","ETHUSD",1761429141916,2.53506006,3944.7,3944.3,1.3296584]
["bitfinex","ETHUSD",1761429143818,4.21658932,3944.8,3944.3,0.8892584]
["bitfinex","ETHUSD",1761429144019,4.21658932,3944.8,3944.4,0.4522]
["bitfinex","ETHUSD",1761429144513,4.09018932,3944.8,3944.4,0.4522]
["bitfinex","ETHUSD",1761429144906,4.09018932,3944.8,3944.4,1.21305068]
["bitfinex","ETHUSD",1761429145107,4.09018932,3944.8,3944.5,0.4522]
["bitfinex","ETHUSD",1761429147722,1.5552,3944.8,3944.5,0.4522]
["bitfinex","ETHUSD",1761429148096,1.5552,3944.8,3944.5,1.21302173]
["bitfinex","ETHUSD",1761429148502,1.5552,3944.8,3944.6,0.4522]
["bitfinex","ETHUSD",1761429148904,2.53499266,3944.8,3944.6,0.4522]
["bitfinex","ETHUSD",1761429149530,1.6816,3945.0,3944.6,0.4522]
["bitfinex","ETHUSD",1761429149893,1.5552,3944.8,3944.6,0.4522]
["bitfinex","ETHUSD",1761429150522,2.53498643,3944.8,3944.6,0.4522]
["bitfinex","ETHUSD",1761429151230,1.5552,3944.8,3944.6,0.4522]
["bitfinex","ETHUSD",1761429154711,1.5552,3944.8,3944.5,0.76082173]
["bitfinex","ETHUSD",1761429155048,1.5552,3944.8,3944.5,1.21302173]
["bitfinex","ETHUSD",1761429156915,1.5552,3944.8,3944.5,0.76082173]
["bitfinex","ETHUSD",1761429157110,1.6816,3945.0,3944.6,0.4522]
["bitfinex","ETHUSD",1761429157607,3.29661759,3945.1,3944.6,0.4522]
["bitfinex","ETHUSD",1761429157608,0.001,3945.1,3945.0,2.53485424]
["bitfinex","ETHUSD",1761429157812,0.001,3945.1,3945.0,2.98705424]
["bitfinex","ETHUSD",1761429158422,0.001,3945.1,3945.0,3.0884673]
["bitfinex","ETHUSD",1761429159734,0.001,3945.1,3945.0,6.2654673]
["bitfinex","ETHUSD",1761429159930,0.001,3945.1,3945.0,7.53532908]
["bitfinex","ETHUSD",1761429167840,0.001,3945.1,3945.0,7.66172908]
["bitfinex","ETHUSD",1761429170947,0.001,3945.1,3945.0,8.16860908]
["bitfinex","ETHUSD",1761429176157,0.4376,3945.1,3944.5,3.178]
["bitfinex","ETHUSD",1761429176457,0.4376,3945.1,3944.7,0.6757]
["bitfinex","ETHUSD",1761429176458,2.53497317,3944.9,3944.7,0.6757]
["bitfinex","ETHUSD",1761429176626,2.53497317,3944.9,3944.5,3.178]
["bitfinex","ETHUSD",1761429176826,0.4366,3944.8,3944.5,3.178]
["bitfinex","ETHUSD",1761429177025,0.4366,3944.8,3944.6,0.76081787]
["bitfinex","ETHUSD",1761429177243,2.97158811,3944.8,3944.6,0.76081787]
["bitfinex","ETHUSD",1761429177424,0.4366,3944.8,3944.6,0.76281787]
["bitfinex","ETHUSD",1761429177635,0.4366,3944.7,3944.6,0.76281787]
["bitfinex","ETHUSD",1761429184274,0.001,3945.1,3944.6,0.76281787]
["bitfinex","ETHUSD",1761429184641,0.4376,3945.1,3944.6,0.76281787]
["bitfinex","ETHUSD",1761429185975,0.1264,3945.0,3944.6,0.76281787]
["bitfinex","ETHUSD",1761429186376,0.4366,3944.9,3944.6,0.002]
["bitfinex","ETHUSD",1761429188351,0.4366,3944.9,3944.6,2.53710665]
["bitfinex","ETHUSD",1761429188987,0.4366,3944.9,3944.6,2.97370665]
["bitfinex","ETHUSD",1761429189949,0.1264,3945.0,3944.6,2.97370665]
["bitfinex","ETHUSD",1761429190150,0.1264,3945.0,3944.6,0.4386]
["bitfinex","ETHUSD",1761429190556,0.563,3945.0,3944.6,0.4386]
["bitfinex","ETHUSD",1761429190876,0.4366,3944.9,3944.6,2.97370544]
["bitfinex","ETHUSD",1761429194798,0.4366,3944.9,3944.6,0.4386]
["bitfinex","ETHUSD",1761429202702,0.4366,3944.9,3944.6,0.002]
["bitfinex","ETHUSD",1761429203204,0.1264,3945.0,3944.6,0.002]
["bitfinex","ETHUSD",1761429203205,0.4366,3944.8,3944.6,0.002]
["bitfinex","ETHUSD",1761429206707,0.001,3945.1,3944.6,0.02735111]
["bitfinex","ETHUSD",1761429206908,0.001,3945.1,3944.8,3.89817425]
["bitfinex","ETHUSD",1761429207207,0.001,3945.1,3945.0,2.66125424]
["bitfinex","ETHUSD",1761429207596,0.001,3945.1,3945.0,3.12925424]
["bitfinex","ETHUSD",1761429218420,0.001,3945.1,3945.0,3.15460278]
["bitfinex","ETHUSD",1761429219607,0.001,3945.1,3945.0,3.12925424]
["bitfinex","ETHUSD",1761429219816,0.001,3945.1,3945.0,4.48922209]
["bitfinex","ETHUSD",1761429227245,0.001,3945.1,3945.0,4.02122209]
["bitfinex","ETHUSD",1761429227744,0.001,3945.1,3945.0,4.46472209]
["bitfinex","ETHUSD",1761429228500,0.001,3945.1,3945.0,4.46672209]
["bitfinex","ETHUSD",1761429238131,0.001,3945.1,3945.0,4.02322209]
["bitfinex","ETHUSD",1761429238935,0.001,3945.1,3945.0,4.46672209]
["bitfinex","ETHUSD",1761429243336,0.001,3945.1,3945.0,4.48322209]
["bitfinex","ETHUSD",1761429244581,0.001,3945.1,3945.0,4.02322209]
["bitfinex","ETHUSD",1761429263532,0.001,3945.1,3945.0,4.45822209]
["bitfinex","ETHUSD",1761429276935,0.001,3945.1,3945.0,8.35386279]
["bitfinex","ETHUSD",1761429289888,0.001,3945.1,3945.0,8.86074279]
["bitfinex","ETHUSD",1761429290076,0.001,3945.1,3945.0,9.30314279]
["bitfinex","ETHUSD",1761429292388,0.001,3945.1,3945.0,13.19878349]
["bitfinex","ETHUSD",1761429292692,0.001,3945.5,3945.4,3.04147725]
["bitfinex","ETHUSD",1761429292864,0.001,3945.5,3945.4,10.79613376]
["bitfinex","ETHUSD",1761429293067,0.001,3945.5,3945.4,11.23853376]
["bitfinex","ETHUSD",1761429293467,0.001,3945.5,3945.4,11.33992343]
["bitfinex","ETHUSD",1761429303322,0.021,3945.9,3945.4,11.33992343]
["bitfinex","ETHUSD",1761429303323,0.021,3945.9,3945.8,3.04122031]
["bitfinex","ETHUSD",1761429303503,0.021,3945.9,3945.8,10.66942528]
["bitfinex","ETHUSD",1761429303720,0.021,3945.9,3945.8,11.23612528]
["bitfinex","ETHUSD",1761429304251,0.021,3945.9,3945.8,12.76630518]
["bitfinex","ETHUSD",1761429305049,0.001,3946.1,3946.0,4.59629186]
["bitfinex","ETHUSD",1761429305401,0.001,3946.1,3946.0,5.03659186]
["bitfinex","ETHUSD",1761429305598,0.001,3946.1,3946.0,6.55650557]
["bitfinex","ETHUSD",1761429305813,0.001,3946.1,3946.0,6.6578752]
["bitfinex","ETHUSD",1761429307204,0.001,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1761429307405,0.001,3946.5,3946.4,13.50023639]
["bitfinex","ETHUSD",1761429307624,0.001,3946.5,3946.4,10.04489569]
["bitfinex","ETHUSD",1761429307852,0.001,3946.5,3946.4,11.80347717]
["bitfinex","ETHUSD",1761429310636,0.001,3946.5,3946.4,12.31035717]
["bitfinex","ETHUSD",1761429311265,0.001,3946.5,3946.4,13.88475717]
["bitfinex","ETHUSD",1761429311471,0.001,3946.5,3946.4,17.78039787]
["bitfinex","ETHUSD",1761429314171,0.001,3946.5,3946.4,17.90679787]
["bitfinex","ETHUSD",1761429321885,0.001,3946.5,3946.4,17.44729787]
["bitfinex","ETHUSD",1761429322780,0.021,3946.9,3946.4,17.44729787]
["bitfinex","ETHUSD",1761429322781,0.021,3946.9,3946.8,4.59577818]
["bitfinex","ETHUSD",1761429322969,0.021,3946.9,3946.8,12.1249967]
["bitfinex","ETHUSD",1761429323179,0.021,3946.9,3946.8,12.2513967]
["bitfinex","ETHUSD",1761429323568,0.021,3946.9,3946.8,12.35274526]
["bitfinex","ETHUSD",1761429327073,0.021,3946.9,3946.8,12.81224526]
["bitfinex","ETHUSD",1761429328176,1e-08,3946.9,3946.8,12.81224526]
["bitfinex","ETHUSD",1761429329294,0.001,3947.1,3947.0,3.04044979]
["bitfinex","ETHUSD",1761429329497,0.001,3947.1,3947.0,6.4121513]
["bitfinex","ETHUSD",1761429329696,0.001,3947.1,3947.0,6.8716513]
["bitfinex","ETHUSD",1761429330070,0.001,3947.1,3947.0,6.9729919]
["bitfinex","ETHUSD",1761429334386,0.001,3947.3,3947.2,2.53344142]
["bitfinex","ETHUSD",1761429334595,0.001,3947.3,3947.2,11.79156212]
["bitfinex","ETHUSD",1761429334893,0.001,3947.3,3947.2,14.06918952]
["bitfinex","ETHUSD",1761429335190,0.001,3947.3,3947.2,14.17052473]
["bitfinex","ETHUSD",1761429336803,0.001,3947.3,3947.2,15.02630392]
["bitfinex","ETHUSD",1761429338482,0.001,3947.3,3947.2,14.56680392]
["bitfinex","ETHUSD",1761429338687,0.4398,3948.2,3947.2,14.56680392]
["bitfinex","ETHUSD",1761429338688,0.001,3948.2,3948.0,4.59500806]
["bitfinex","ETHUSD",1761429339014,0.001,3948.2,3948.0,7.76900806]
["bitfinex","ETHUSD",1761429339200,0.001,3948.2,3948.0,7.89540806]
["bitfinex","ETHUSD",1761429339399,0.4607,3948.1,3948.0,8.35510806]
["bitfinex","ETHUSD",1761429339781,0.4607,3948.1,3948.0,5.18110806]
["bitfinex","ETHUSD",1761429340010,0.4607,3948.1,3948.0,8.35710806]
["bitfinex","ETHUSD",1761429340211,0.4607,3948.1,3948.0,6.80190806]
["bitfinex","ETHUSD",1761429341616,0.4607,3948.1,3948.0,8.2105419]
["bitfinex","ETHUSD",1761429345618,0.001,3948.1,3948.0,8.2105419]
["bitfinex","ETHUSD",1761429348212,0.001,3948.1,3948.0,8.2115419]
["bitfinex","ETHUSD",1761429348611,0.4607,3948.1,3948.0,8.2115419]
["bitfinex","ETHUSD",1761429349230,0.001,3948.1,3948.0,8.2115419]
["bitfinex","ETHUSD",1761429354631,0.4607,3948.1,3948.0,8.2115419]
["bitfinex","ETHUSD",1761429360255,0.001,3948.1,3948.0,8.2115419]
["bitfinex","ETHUSD",1761429361022,0.4607,3948.1,3948.0,8.2115419]
["bitfinex","ETHUSD",1761429364063,0.001,3948.1,3948.0,8.2115419]
["bitfinex","ETHUSD",1761429370142,0.4607,3948.1,3948.0,8.2115419]
["bitfinex","ETHUSD",1761429370742,0.001,3948.1,3948.0,8.2115419]
["bitfinex","ETHUSD",1761429398712,0.001,3948.1,3948.0,12.10070824]
["bitfinex","ETHUSD",1761429418347,0.4324,3948.1,3948.0,12.10070824]
["bitfinex","ETHUSD",1761429419040,0.001,3948.1,3948.0,12.10070824]
["bitfinex","ETHUSD",1761429420948,0.001,3948.1,3948.0,12.55050824]
["bitfinex","ETHUSD",1761429421317,0.001,3948.1,3948.0,16.43967458]
["bitfinex","ETHUSD",1761429421518,0.001,3948.1,3948.0,17.99487458]
["bitfinex","ETHUSD",1761429424761,0.011,3948.9,3948.0,17.99487458]
["bitfinex","ETHUSD",1761429424960,0.6719,3950.0,3949.8,3.03865376]
["bitfinex","ETHUSD",1761429424961,0.01,3949.9,3949.8,3.03865376]
["bitfinex","ETHUSD",1761429425155,0.4581,3949.9,3949.8,10.2282201]
["bitfinex","ETHUSD",1761429425546,0.4581,3949.9,3949.8,10.9001201]
["bitfinex","ETHUSD",1761429427347,0.4581,3949.9,3949.8,12.24331791]
["bitfinex","ETHUSD",1761429432171,0.01,3949.9,3949.8,12.24331791]
["bitfinex","ETHUSD",1761429433469,0.4467,3949.9,3949.8,12.24331791]
["bitfinex","ETHUSD",1761429434340,0.4477,3949.9,3949.8,12.24331791]
["bitfinex","ETHUSD",1761429435650,0.011,3949.9,3949.8,12.24331791]
["bitfinex","ETHUSD",1761429438235,0.001,3950.7,3950.2,3.03839739]
["bitfinex","ETHUSD",1761429438443,0.223,3952.0,3951.8,3.88916634]
["bitfinex","ETHUSD",1761429438773,0.223,3952.0,3951.8,0.1264]
["bitfinex","ETHUSD",1761429438942,0.223,3952.0,3950.8,1.5552]
["bitfinex","ETHUSD",1761429438943,0.223,3952.0,3951.4,0.223]
["bitfinex","ETHUSD",1761429439139,0.223,3952.0,3949.9,1.4775176]
["bitfinex","ETHUSD",1761429439140,0.1264,3951.5,3950.5,0.211]
["bitfinex","ETHUSD",1761429439361,0.2239,3951.0,3950.6,0.1264]
["bitfinex","ETHUSD",1761429439879,0.4367,3950.9,3950.6,0.1264]
["bitfinex","ETHUSD",1761429443062,0.4367,3950.9,3950.6,2.65763809]
["bitfinex","ETHUSD",1761429445688,0.4367,3950.9,3950.6,0.1264]
["bitfinex","ETHUSD",1761429451380,0.4367,3950.9,3950.6,2.65765824]
["bitfinex","ETHUSD",1761429451745,0.4367,3950.9,3950.7,2.53119452]
["bitfinex","ETHUSD",1761429452770,0.4377,3950.9,3950.8,3.18]
["bitfinex","ETHUSD",1761429467697,0.4377,3950.9,3950.8,5.71113293]
["bitfinex","ETHUSD",1761429467909,0.4377,3950.9,3950.8,5.83753293]
["bitfinex","ETHUSD",1761429469518,0.001,3950.9,3950.8,5.83753293]
["bitfinex","ETHUSD",1761429471024,0.4408,3950.9,3950.8,5.83753293]
["bitfinex","ETHUSD",1761429471419,0.001,3950.9,3950.8,5.83753293]
["bitfinex","ETHUSD",1761429471822,0.001,3950.9,3950.8,5.83953293]
["bitfinex","ETHUSD",1761429474154,0.001,3950.9,3950.8,6.67681186]
["bitfinex","ETHUSD",1761429483787,0.001,3950.9,3950.8,7.14891186]
["bitfinex","ETHUSD",1761429483952,0.001,3950.9,3950.8,6.67681186]
["bitfinex","ETHUSD",1761429484478,0.001,3950.9,3950.8,7.18369186]
["bitfinex","ETHUSD",1761429492179,0.001,3950.9,3950.8,7.63279186]
["bitfinex","ETHUSD",1761429504132,0.001,3950.9,3950.8,8.06709186]
["bitfinex","ETHUSD",1761429510249,0.001,3950.9,3950.8,7.61799186]
["bitfinex","ETHUSD",1761429512755,0.4353,3950.9,3950.8,7.61799186]
["bitfinex","ETHUSD",1761429513118,0.001,3950.9,3950.8,7.61799186]
["bitfinex","ETHUSD",1761429514164,0.001,3950.9,3950.8,4.43799186]
["bitfinex","ETHUSD",1761429514349,0.001,3950.9,3950.8,7.61099186]
["bitfinex","ETHUSD",1761429514536,0.4353,3950.9,3950.8,7.61099186]
["bitfinex","ETHUSD",1761429516457,0.001,3950.9,3950.8,7.61099186]
["bitfinex","ETHUSD",1761429517860,0.001,3950.9,3950.8,4.43799186]
["bitfinex","ETHUSD",1761429518163,0.001,3950.9,3950.8,7.61099186]
["bitfinex","ETHUSD",1761429520059,0.001,3950.9,3950.8,8.05279186]
["bitfinex","ETHUSD",1761429520357,0.001,3950.9,3950.8,7.61099186]
["bitfinex","ETHUSD",1761429522763,0.001,3950.9,3950.8,11.49516769]
["bitfinex","ETHUSD",1761429525463,0.001,3950.9,3950.8,11.93696769]
["bitfinex","ETHUSD",1761429525663,0.001,3950.9,3950.8,11.49516769]
["bitfinex","ETHUSD",1761429525828,0.001,3950.9,3950.8,11.93696769]
["bitfinex","ETHUSD",1761429531053,0.001,3950.9,3950.8,11.49516769]
["bitfinex","ETHUSD",1761429533272,0.001,3950.9,3950.8,11.93696769]
["bitfinex","ETHUSD",1761429533861,0.001,3950.9,3950.8,11.49516769]
["bitfinex","ETHUSD",1761429535065,0.001,3950.9,3950.8,11.93696769]
["bitfinex","ETHUSD",1761429537779,0.001,3950.9,3950.8,11.49516769]
["bitfinex","ETHUSD",1761429543198,0.001,3950.9,3950.8,11.94066769]
["bitfinex","ETHUSD",1761429547392,0.001,3950.9,3950.8,15.82484352]
["bitfinex","ETHUSD",1761429551905,0.001,3950.9,3950.8,11.49516769]
["bitfinex","ETHUSD",1761429552208,0.001,3950.9,3950.8,11.94636769]
["bitfinex","ETHUSD",1761429553714,0.001,3950.9,3950.8,16.93454352]
["bitfinex","ETHUSD",1761429553920,0.001,3950.9,3950.8,17.38574352]
["bitfinex","ETHUSD",1761429563910,0.001,3951.3,3951.2,3.03775669]
["bitfinex","ETHUSD",1761429564114,0.001,3951.3,3951.2,10.65080398]
["bitfinex","ETHUSD",1761429564315,0.001,3951.3,3951.2,10.77720398]
["bitfinex","ETHUSD",1761429564515,0.001,3951.3,3951.2,10.87844148]
["bitfinex","ETHUSD",1761429564719,0.001,3951.3,3951.2,12.43364148]
["bitfinex","ETHUSD",1761429564901,0.001,3951.3,3951.2,12.88484148]
["bitfinex","ETHUSD",1761429578438,0.001,3951.3,3951.2,12.43364148]
["bitfinex","ETHUSD",1761429578624,0.001,3951.3,3951.2,12.88474148]
["bitfinex","ETHUSD",1761429584845,0.001,3951.3,3951.2,13.74215883]
["bitfinex","ETHUSD",1761429593475,0.001,3951.3,3951.2,13.29105883]
["bitfinex","ETHUSD",1761429593793,0.001,3951.3,3951.2,13.74215883]
["bitfinex","ETHUSD",1761429596202,0.001,3951.3,3951.2,13.29105883]
["bitfinex","ETHUSD",1761429598870,0.001,3951.3,3951.2,13.74215883]
["bitfinex","ETHUSD",1761429600212,0.001,3951.3,3951.2,13.74075883]
["bitfinex","ETHUSD",1761429601439,0.001,3951.3,3951.2,13.29105883]
["bitfinex","ETHUSD",1761429603628,0.4249,3951.3,3951.2,13.29105883]
["bitfinex","ETHUSD",1761429603843,0.001,3951.3,3951.2,13.29105883]
["bitfinex","ETHUSD",1761429604214,0.001,3951.3,3951.2,13.74075883]
["bitfinex","ETHUSD",1761429606104,0.001,3951.3,3951.2,13.29105883]
["bitfinex","ETHUSD",1761429606938,0.001,3951.7,3951.6,3.0375005]
["bitfinex","ETHUSD",1761429607107,0.001,3951.7,3951.6,11.50691393]
["bitfinex","ETHUSD",1761429607307,0.001,3951.7,3951.6,11.63331393]
["bitfinex","ETHUSD",1761429607623,0.001,3951.7,3951.6,11.85611393]
["bitfinex","ETHUSD",1761429609347,0.001,3951.7,3951.6,8.68511393]
["bitfinex","ETHUSD",1761429609533,0.001,3951.7,3951.6,11.85611393]
["bitfinex","ETHUSD",1761429609728,0.001,3951.7,3951.6,3.94352075]
["bitfinex","ETHUSD",1761429609907,0.001,3951.7,3951.6,6.5577005]
["bitfinex","ETHUSD",1761429611516,0.001,3951.7,3951.6,11.29929368]
["bitfinex","ETHUSD",1761429614143,0.001,3951.7,3951.6,0.1264]
["bitfinex","ETHUSD",1761429614350,0.001,3951.7,3951.6,2.63]
["bitfinex","ETHUSD",1761429619570,0.001,3951.7,3951.6,5.1606205]
["bitfinex","ETHUSD",1761429620767,0.001,3951.7,3951.6,2.63]
["bitfinex","ETHUSD",1761429623763,0.001,3951.7,3951.6,5.1606205]
["bitfinex","ETHUSD",1761429624334,0.001,3951.7,3951.6,5.2870205]
["bitfinex","ETHUSD",1761429628366,0.001,3951.7,3951.6,2.7564]
["bitfinex","ETHUSD",1761429633995,0.001,3951.7,3951.6,5.2870205]
["bitfinex","ETHUSD",1761429634365,0.001,3951.7,3951.6,2.7564]
["bitfinex","ETHUSD",1761429636195,0.001,3951.7,3951.6,5.2870205]
["bitfinex","ETHUSD",1761429639599,0.001,3951.7,3951.3,0.002]
["bitfinex","ETHUSD",1761429639769,4.08594859,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761429639977,4.08601313,3951.3,3950.9,0.002]
["bitfinex","ETHUSD",1761429640169,0.1284,3951.7,3950.9,0.002]
["bitfinex","ETHUSD",1761429640170,0.001,3951.7,3950.9,0.002]
["bitfinex","ETHUSD",1761429640390,2.5306954,3951.5,3950.9,0.002]
["bitfinex","ETHUSD",1761429640586,0.10127928,3951.2,3950.9,0.002]
["bitfinex","ETHUSD",1761429649798,0.22767928,3951.2,3950.9,0.002]
["bitfinex","ETHUSD",1761429650327,0.1264,3951.2,3950.9,0.002]
["bitfinex","ETHUSD",1761429650530,0.75959462,3951.1,3950.9,0.002]
["bitfinex","ETHUSD",1761429650695,0.75959462,3951.1,3950.9,2.53306354]
["bitfinex","ETHUSD",1761429650894,0.75959462,3951.1,3950.9,0.002]
["bitfinex","ETHUSD",1761429661643,3.290547,3951.1,3950.9,0.002]
["bitfinex","ETHUSD",1761429661858,0.1264,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761429662354,0.88601578,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761429666440,0.1264,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761429678457,0.001,3951.3,3951.1,2.53093588]
["bitfinex","ETHUSD",1761429678763,0.1264,3951.2,3951.1,3.172]
["bitfinex","ETHUSD",1761429678965,0.1264,3951.2,3951.1,3.6143]
["bitfinex","ETHUSD",1761429682092,0.1264,3951.2,3951.1,3.172]
["bitfinex","ETHUSD",1761429682761,0.1264,3951.2,3951.1,3.6143]
["bitfinex","ETHUSD",1761429683267,0.001,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1761429683470,0.001,3951.3,3951.2,3.78728306]
["bitfinex","ETHUSD",1761429683681,0.001,3951.3,3951.2,4.22958306]
["bitfinex","ETHUSD",1761429684354,0.001,3951.3,3951.2,8.11548123]
["bitfinex","ETHUSD",1761429692798,0.001,3951.3,3951.2,8.62236123]
["bitfinex","ETHUSD",1761429694428,0.001,3951.3,3951.2,4.73646306]
["bitfinex","ETHUSD",1761429694704,0.001,3951.3,3951.2,10.84518123]
["bitfinex","ETHUSD",1761429697234,0.001,3951.3,3951.2,9.58877486]
["bitfinex","ETHUSD",1761429697921,0.001,3951.3,3951.2,5.70287669]
["bitfinex","ETHUSD",1761429699915,0.001,3951.3,3951.2,9.58877486]
["bitfinex","ETHUSD",1761429700091,0.001,3951.3,3951.2,10.15667486]
["bitfinex","ETHUSD",1761429700294,0.001,3951.3,3951.2,10.66355486]
["bitfinex","ETHUSD",1761429700539,0.001,3951.3,3951.2,13.59363707]
["bitfinex","ETHUSD",1761429700887,0.001,3951.3,3951.2,13.69487815]
["bitfinex","ETHUSD",1761429706715,0.001,3951.3,3951.2,14.55054359]
["bitfinex","ETHUSD",1761429714854,0.001,3951.3,3951.2,11.37854359]
["bitfinex","ETHUSD",1761429715055,0.001,3951.3,3951.2,14.55154359]
["bitfinex","ETHUSD",1761429726370,0.001,3951.3,3951.2,14.45030251]
["bitfinex","ETHUSD",1761429728561,0.001,3951.3,3951.2,14.44930251]
["bitfinex","ETHUSD",1761429735999,0.001,3951.3,3951.2,6.0942389]
["bitfinex","ETHUSD",1761429736184,0.001,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1761429736499,0.1,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1761429736703,0.1,3951.3,3951.1,0.002]
["bitfinex","ETHUSD",1761429736874,2.53087669,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761429737385,2.53087669,3951.2,3950.2,0.002]
["bitfinex","ETHUSD",1761429737386,2.53158993,3950.1,3948.9,0.002]
["bitfinex","ETHUSD",1761429737594,0.2054,3950.2,3949.4,0.725]
["bitfinex","ETHUSD",1761429737899,0.099,3950.1,3949.4,0.725]
["bitfinex","ETHUSD",1761429738072,0.85886783,3950.1,3949.4,0.725]
["bitfinex","ETHUSD",1761429738592,0.099,3950.0,3949.4,0.725]
["bitfinex","ETHUSD",1761429739988,0.75986783,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1761429740201,0.01,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1761429740202,0.1101,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1761429740400,0.1101,3950.9,3950.6,3.178]
["bitfinex","ETHUSD",1761429740902,2.53113293,3950.8,3949.5,0.2990088]
["bitfinex","ETHUSD",1761429741098,2.53113293,3950.8,3948.9,0.002]
["bitfinex","ETHUSD",1761429741099,4.74156361,3949.8,3948.9,0.002]
["bitfinex","ETHUSD",1761429741315,1.5552,3949.5,3948.9,0.002]
["bitfinex","ETHUSD",1761429741479,2.53228665,3949.0,3948.9,0.0011]
["bitfinex","ETHUSD",1761429741674,3.77804581,3949.0,3948.1,0.012]
["bitfinex","ETHUSD",1761429741864,2.53242183,3948.8,3948.1,0.012]
["bitfinex","ETHUSD",1761429742064,2.53235385,3948.9,3948.1,0.012]
["bitfinex","ETHUSD",1761429742494,0.099,3949.1,3948.1,0.012]
["bitfinex","ETHUSD",1761429742495,0.099,3948.8,3948.1,0.012]
["bitfinex","ETHUSD",1761429743199,2.63142902,3948.8,3948.1,0.012]
["bitfinex","ETHUSD",1761429743417,2.63148306,3948.7,3948.1,0.012]
["bitfinex","ETHUSD",1761429743601,2.53254317,3948.6,3948.1,0.012]
["bitfinex","ETHUSD",1761429743800,2.63154317,3948.6,3948.1,0.012]
["bitfinex","ETHUSD",1761429744188,0.099,3948.6,3948.1,0.012]
["bitfinex","ETHUSD",1761429744834,2.63154317,3948.6,3948.1,0.012]
["bitfinex","ETHUSD",1761429746200,2.75794317,3948.6,3948.1,0.012]
["bitfinex","ETHUSD",1761429746515,0.1264,3948.6,3948.1,0.012]
["bitfinex","ETHUSD",1761429746709,0.2254,3948.6,3948.1,0.012]
["bitfinex","ETHUSD",1761429747807,0.2254,3948.6,3948.1,2.54485897]
["bitfinex","ETHUSD",1761429748018,0.2254,3948.6,3948.1,0.012]
["bitfinex","ETHUSD",1761429752229,2.75794317,3948.6,3948.1,0.012]
["bitfinex","ETHUSD",1761429752728,4.31314317,3948.6,3948.1,0.012]
["bitfinex","ETHUSD",1761429754501,7.53114317,3948.6,3948.1,0.012]
["bitfinex","ETHUSD",1761429755124,0.1264,3948.6,3948.1,0.2474]
["bitfinex","ETHUSD",1761429755323,0.33758659,3949.2,3948.5,2.53460386]
["bitfinex","ETHUSD",1761429755324,0.2054,3949.2,3948.5,2.53460386]
["bitfinex","ETHUSD",1761429755523,0.2054,3949.2,3948.5,2.99150386]
["bitfinex","ETHUSD",1761429756058,0.3044,3949.2,3948.5,2.53460386]
["bitfinex","ETHUSD",1761429756410,2.63122513,3949.1,3948.5,0.002]
["bitfinex","ETHUSD",1761429756615,2.53228665,3949.0,3948.5,0.002]
["bitfinex","ETHUSD",1761429756836,2.53253004,3948.7,3948.5,0.002]
["bitfinex","ETHUSD",1761429757011,0.099,3949.0,3948.5,0.002]
["bitfinex","ETHUSD",1761429757012,2.53254317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761429757412,2.63154317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761429758246,5.85154317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761429758914,2.63154317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761429759244,5.85154317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761429760415,3.319,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761429760950,0.2054,3949.2,3948.5,0.002]
["bitfinex","ETHUSD",1761429761241,1.5552,3949.1,3948.5,0.002]
["bitfinex","ETHUSD",1761429761446,2.63124758,3949.1,3948.5,0.002]
["bitfinex","ETHUSD",1761429761635,2.63128665,3949.0,3948.5,0.002]
["bitfinex","ETHUSD",1761429762035,0.099,3948.9,3948.5,0.002]
["bitfinex","ETHUSD",1761429763143,2.63138306,3948.9,3948.5,0.002]
["bitfinex","ETHUSD",1761429763652,0.099,3948.8,3948.5,0.002]
["bitfinex","ETHUSD",1761429765114,0.2254,3948.8,3948.5,0.002]
["bitfinex","ETHUSD",1761429766728,0.1264,3948.8,3948.5,0.002]
["bitfinex","ETHUSD",1761429766921,0.14216632,3949.9,3948.7,2.53247904]
["bitfinex","ETHUSD",1761429766922,4.29162842,3949.5,3948.7,2.53247904]
["bitfinex","ETHUSD",1761429767120,0.1264,3949.1,3948.7,0.4528]
["bitfinex","ETHUSD",1761429772472,2.65862771,3949.1,3948.7,0.4528]
["bitfinex","ETHUSD",1761429772642,2.65862771,3949.1,3948.5,0.1284]
["bitfinex","ETHUSD",1761429772846,2.53254317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761429773034,0.77220901,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761429773353,3.30475218,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761429773731,0.67210901,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761429773935,0.54564893,3949.0,3948.5,6.12570862]
["bitfinex","ETHUSD",1761429774158,0.1264,3949.0,3948.5,0.002]
["bitfinex","ETHUSD",1761429774367,2.53251329,3948.7,3948.5,0.002]
["bitfinex","ETHUSD",1761429774597,0.1264,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761429774753,0.1264,3948.7,3948.5,0.002]
["bitfinex","ETHUSD",1761429774950,0.67202171,3949.0,3948.5,6.25211401]
["bitfinex","ETHUSD",1761429775175,0.1264,3949.0,3948.5,0.1284]
["bitfinex","ETHUSD",1761429775337,0.2265,3949.0,3948.5,0.1284]
["bitfinex","ETHUSD",1761429775537,2.75878883,3949.0,3948.5,0.1284]
["bitfinex","ETHUSD",1761429775739,0.54565905,3948.9,3948.5,0.002]
["bitfinex","ETHUSD",1761429775938,0.1264,3948.8,3948.5,0.002]
["bitfinex","ETHUSD",1761429776373,3.07786762,3949.2,3948.5,2.98739249]
["bitfinex","ETHUSD",1761429776677,0.1264,3948.9,3948.5,0.002]
["bitfinex","ETHUSD",1761429777394,2.65877338,3948.9,3948.5,0.002]
["bitfinex","ETHUSD",1761429777596,0.1264,3948.9,3948.5,0.002]
["bitfinex","ETHUSD",1761429777891,0.1264,3948.9,3948.5,2.98736801]
["bitfinex","ETHUSD",1761429780490,0.2054,3949.5,3948.8,2.53236811]
["bitfinex","ETHUSD",1761429780795,0.2054,3949.5,3948.5,3.22]
["bitfinex","ETHUSD",1761429780796,2.73736817,3949.5,3948.5,3.22]
["bitfinex","ETHUSD",1761429781090,3.17775089,3949.4,3948.6,2.53253568]
["bitfinex","ETHUSD",1761429781284,2.63214203,3949.4,3948.6,2.53253568]
["bitfinex","ETHUSD",1761429781582,0.1001,3949.3,3948.6,2.53253568]
["bitfinex","ETHUSD",1761429781791,2.63219483,3949.3,3948.6,2.53253568]
["bitfinex","ETHUSD",1761429781988,0.1001,3949.3,3948.5,3.22]
["bitfinex","ETHUSD",1761429782286,1.5552,3949.0,3948.5,3.22]
["bitfinex","ETHUSD",1761429782485,3.07796491,3948.9,3948.5,3.22]
["bitfinex","ETHUSD",1761429782687,2.53244647,3948.8,3948.5,3.22]
["bitfinex","ETHUSD",1761429782887,2.53254125,3948.7,3948.5,3.22]
["bitfinex","ETHUSD",1761429783086,5.45734497,3949.3,3948.5,0.002]
["bitfinex","ETHUSD",1761429783087,2.53254317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761429783594,2.63264317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761429783892,3.17843366,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761429786172,2.63264317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761429786403,4.73372925,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761429786768,4.63362925,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761429787507,4.73372925,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761429788207,2.10108608,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761429788382,2.53242635,3948.8,3948.5,0.002]
["bitfinex","ETHUSD",1761429788588,2.53254317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761429788890,3.17838336,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761429789093,0.64584019,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761429789269,0.1001,3948.9,3948.5,0.002]
["bitfinex","ETHUSD",1761429789471,2.53254317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761429790807,2.65894317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761429791784,2.75904317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761429792320,0.2265,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761429792881,2.75904317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761429796278,4.31424317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761429796483,4.85987247,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761429798813,8.45099069,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761429800110,4.85987247,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761429800622,8.45099069,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761429802815,4.85987247,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761429803010,5.54142469,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761429803421,5.54078583,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761429806929,8.75478583,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761429807255,4.75927324,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761429807398,7.97327324,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761429807604,8.07337324,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761429808548,7.94697324,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761429811340,8.85589567,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761429812818,8.98811052,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1761429813646,2.53292806,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761429813822,11.44337635,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761429814023,11.54347635,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761429817443,12.22460624,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761429817843,5.31438802,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761429818048,7.85125813,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761429818244,7.97765813,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761429819357,3.20445813,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761429819543,6.42145813,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761429819723,7.97665813,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761429820353,2.22673007,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761429820555,2.53279608,3948.3,3947.9,0.4438]
["bitfinex","ETHUSD",1761429820756,2.53292806,3948.0,3947.9,0.4438]
["bitfinex","ETHUSD",1761429821153,2.53292806,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761429822128,2.53292806,3948.0,3947.9,0.4438]
["bitfinex","ETHUSD",1761429824857,2.53292806,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761429825031,3.07837072,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761429825663,3.17847072,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761429825864,8.32478894,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761429828854,4.73367072,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761429829965,4.63357072,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761429830475,4.75997072,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761429834478,4.75997072,3948.0,3947.9,0.4438]
["bitfinex","ETHUSD",1761429834479,7.97297072,3948.0,3947.9,0.4438]
["bitfinex","ETHUSD",1761429834985,7.97297072,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761429836559,4.75997072,3948.0,3947.9,0.4438]
["bitfinex","ETHUSD",1761429836762,7.97197072,3948.0,3947.9,0.4438]
["bitfinex","ETHUSD",1761429841694,7.97097072,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761429841888,7.96997072,3948.0,3947.9,0.4337]
["bitfinex","ETHUSD",1761429842277,0.54544266,3948.0,3947.9,0.4337]
["bitfinex","ETHUSD",1761429842477,0.001,3948.1,3947.9,0.4337]
["bitfinex","ETHUSD",1761429842803,0.001,3948.1,3947.9,3.51688044]
["bitfinex","ETHUSD",1761429843008,0.001,3948.1,3947.9,2.9666908]
["bitfinex","ETHUSD",1761429843187,0.001,3948.1,3948.0,0.4317]
["bitfinex","ETHUSD",1761429850129,0.001,3948.1,3948.0,2.96462806]
["bitfinex","ETHUSD",1761429852843,0.001,3948.1,3948.0,3.09102806]
["bitfinex","ETHUSD",1761429853006,0.001,3948.1,3948.0,1.89356877]
["bitfinex","ETHUSD",1761429853201,0.001,3948.1,3948.0,0.5581]
["bitfinex","ETHUSD",1761429853606,0.001,3948.1,3948.0,3.09102806]
["bitfinex","ETHUSD",1761429854643,0.001,3948.1,3948.0,6.29902806]
["bitfinex","ETHUSD",1761429859249,0.001,3948.1,3948.0,6.30102806]
["bitfinex","ETHUSD",1761429859955,0.001,3948.1,3948.0,6.80790806]
["bitfinex","ETHUSD",1761429860340,0.001,3948.1,3948.0,8.32046353]
["bitfinex","ETHUSD",1761429865365,0.001,3948.1,3948.0,9.87566353]
["bitfinex","ETHUSD",1761429871978,0.001,3948.1,3948.0,10.27533983]
["bitfinex","ETHUSD",1761429872667,0.001,3948.5,3948.4,3.03955146]
["bitfinex","ETHUSD",1761429872969,0.001,3948.5,3948.4,10.75915487]
["bitfinex","ETHUSD",1761429873140,0.001,3948.5,3948.4,12.6654433]
["bitfinex","ETHUSD",1761429873339,0.001,3948.5,3948.4,12.7667567]
["bitfinex","ETHUSD",1761429884742,0.001,3948.5,3948.4,14.3219567]
["bitfinex","ETHUSD",1761429886598,0.001,3948.5,3948.4,14.721633]
["bitfinex","ETHUSD",1761429888643,0.001,3948.5,3948.4,13.92021928]
["bitfinex","ETHUSD",1761429889778,0.001,3948.5,3948.4,13.52054298]
["bitfinex","ETHUSD",1761429891403,0.001,3948.5,3948.4,10.31754298]
["bitfinex","ETHUSD",1761429891574,0.001,3948.5,3948.4,13.51554298]
["bitfinex","ETHUSD",1761429894811,0.001,3948.5,3948.4,13.04784298]
["bitfinex","ETHUSD",1761429901723,0.001,3948.5,3948.4,13.48844298]
["bitfinex","ETHUSD",1761429905030,0.001,3948.5,3948.4,13.04784298]
["bitfinex","ETHUSD",1761429905332,0.001,3948.5,3948.4,12.54096298]
["bitfinex","ETHUSD",1761429905521,0.1021,3948.5,3948.4,12.54096298]
["bitfinex","ETHUSD",1761429905715,0.001,3948.5,3948.4,12.54096298]
["bitfinex","ETHUSD",1761429906332,0.001,3948.5,3948.4,11.10237455]
["bitfinex","ETHUSD",1761429906518,0.001,3948.5,3948.4,11.00106115]
["bitfinex","ETHUSD",1761429907347,0.1021,3948.5,3948.4,2.65907146]
["bitfinex","ETHUSD",1761429907531,0.1021,3948.5,3948.4,5.85307146]
["bitfinex","ETHUSD",1761429908414,0.1021,3948.5,3948.4,3.3204]
["bitfinex","ETHUSD",1761429908636,0.1021,3948.5,3948.4,3.194]
["bitfinex","ETHUSD",1761429909610,0.1021,3948.5,3948.1,0.1284]
["bitfinex","ETHUSD",1761429909611,0.1021,3948.5,3948.1,0.002]
["bitfinex","ETHUSD",1761429909810,0.1264,3948.4,3948.1,0.002]
["bitfinex","ETHUSD",1761429910350,0.1011,3948.3,3948.1,0.002]
["bitfinex","ETHUSD",1761429912344,0.001,3948.5,3948.3,2.5327356]
["bitfinex","ETHUSD",1761429912550,0.1011,3948.4,3948.3,3.195]
["bitfinex","ETHUSD",1761429913239,0.1011,3948.4,3948.3,5.7277356]
["bitfinex","ETHUSD",1761429914454,0.1011,3948.4,3948.3,3.195]
["bitfinex","ETHUSD",1761429914626,0.1011,3948.4,3948.3,5.7277356]
["bitfinex","ETHUSD",1761429922184,0.001,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1761429923151,0.1021,3948.5,3948.3,3.195]
["bitfinex","ETHUSD",1761429923573,0.1021,3948.5,3948.3,5.72772549]
["bitfinex","ETHUSD",1761429927056,0.1021,3948.5,3948.3,3.195]
["bitfinex","ETHUSD",1761429928974,0.1021,3948.5,3948.3,5.72772792]
["bitfinex","ETHUSD",1761429932595,0.1021,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1761429932778,0.001,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1761429933691,0.001,3948.5,3948.3,3.195]
["bitfinex","ETHUSD",1761429933692,0.001,3948.5,3948.3,5.72773339]
["bitfinex","ETHUSD",1761429934092,0.001,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1761429935711,0.001,3948.5,3948.3,5.72772352]
["bitfinex","ETHUSD",1761429937009,0.001,3948.5,3948.3,3.195]
["bitfinex","ETHUSD",1761429937371,0.1021,3948.5,3948.3,3.195]
["bitfinex","ETHUSD",1761429940480,0.1021,3948.5,3948.3,5.72772889]
["bitfinex","ETHUSD",1761429943028,0.001,3948.5,3948.3,5.72772889]
["bitfinex","ETHUSD",1761429943605,0.001,3948.5,3948.3,3.195]
["bitfinex","ETHUSD",1761429944030,0.001,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1761429945211,0.001,3948.5,3948.3,5.72771841]
["bitfinex","ETHUSD",1761429945418,0.001,3948.5,3948.3,3.195]
["bitfinex","ETHUSD",1761429946819,0.001,3948.5,3948.3,5.72771409]
["bitfinex","ETHUSD",1761429947553,0.001,3948.5,3948.3,3.195]
["bitfinex","ETHUSD",1761429948344,0.001,3948.5,3948.3,5.72773067]
["bitfinex","ETHUSD",1761429950454,0.001,3948.5,3948.3,3.195]
["bitfinex","ETHUSD",1761429952558,0.001,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1761429954769,0.001,3948.5,3948.3,5.72772182]
["bitfinex","ETHUSD",1761429956166,0.001,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1761429956337,0.001,3948.5,3948.4,3.83545714]
["bitfinex","ETHUSD",1761429956536,0.001,3948.5,3948.4,3.96185714]
["bitfinex","ETHUSD",1761429961302,0.001,3948.5,3948.4,4.46873714]
["bitfinex","ETHUSD",1761429966698,0.001,3948.5,3948.4,4.57006157]
["bitfinex","ETHUSD",1761429976543,0.001,3948.5,3948.4,4.96973787]
["bitfinex","ETHUSD",1761429977647,0.001,3948.5,3948.4,4.57006157]
["bitfinex","ETHUSD",1761429992143,0.001,3948.5,3948.4,4.12846157]
["bitfinex","ETHUSD",1761429992979,0.001,3948.5,3948.4,4.55786157]
["bitfinex","ETHUSD",1761430010794,0.001,3948.5,3948.4,8.14660493]
["bitfinex","ETHUSD",1761430011914,0.001,3948.5,3948.4,9.70180493]
["bitfinex","ETHUSD",1761430013109,0.011,3948.9,3948.8,3.03929491]
["bitfinex","ETHUSD",1761430013304,0.011,3948.9,3948.8,10.37321736]
["bitfinex","ETHUSD",1761430013501,0.011,3948.9,3948.8,10.95991736]
["bitfinex","ETHUSD",1761430013818,0.011,3948.9,3948.8,11.06122537]
["bitfinex","ETHUSD",1761430017694,0.011,3948.9,3948.8,10.60092537]
["bitfinex","ETHUSD",1761430018501,0.011,3948.9,3948.8,11.06122537]
["bitfinex","ETHUSD",1761430022329,0.001,3949.3,3949.2,3.03903841]
["bitfinex","ETHUSD",1761430022496,0.001,3949.3,3949.2,13.70742897]
["bitfinex","ETHUSD",1761430022696,0.001,3949.3,3949.2,14.26282897]
["bitfinex","ETHUSD",1761430023126,0.1021,3949.3,3949.2,10.34638156]
["bitfinex","ETHUSD",1761430023395,0.001,3949.3,3949.2,10.34638156]
["bitfinex","ETHUSD",1761430024622,0.001,3949.3,3949.2,10.77538156]
["bitfinex","ETHUSD",1761430025220,0.001,3949.3,3949.2,10.34638156]
["bitfinex","ETHUSD",1761430025426,0.001,3949.3,3949.2,7.15938156]
["bitfinex","ETHUSD",1761430025593,0.001,3949.3,3949.2,10.34638156]
["bitfinex","ETHUSD",1761430031096,0.001,3949.3,3949.2,14.40282492]
["bitfinex","ETHUSD",1761430031297,0.001,3949.3,3949.2,10.81408156]
["bitfinex","ETHUSD",1761430032131,0.001,3949.3,3949.2,14.40282492]
["bitfinex","ETHUSD",1761430032425,0.001,3949.3,3949.2,10.81408156]
["bitfinex","ETHUSD",1761430035640,0.001,3949.3,3949.2,10.34638156]
["bitfinex","ETHUSD",1761430037018,0.1021,3949.3,3949.2,10.34638156]
["bitfinex","ETHUSD",1761430037218,0.001,3949.3,3949.2,10.34638156]
["bitfinex","ETHUSD",1761430043770,0.001,3949.3,3949.2,13.93512492]
["bitfinex","ETHUSD",1761430044051,0.001,3949.3,3949.2,14.40282492]
["bitfinex","ETHUSD",1761430046542,0.001,3949.3,3949.2,13.93512492]
["bitfinex","ETHUSD",1761430046874,0.001,3949.3,3949.2,14.80250122]
["bitfinex","ETHUSD",1761430049267,0.001,3949.3,3949.2,16.35770122]
["bitfinex","ETHUSD",1761430051769,0.001,3949.5,3949.4,3.03891018]
["bitfinex","ETHUSD",1761430051980,0.001,3949.5,3949.4,6.95078332]
["bitfinex","ETHUSD",1761430052358,0.001,3949.5,3949.4,7.07718332]
["bitfinex","ETHUSD",1761430052557,0.001,3949.5,3949.4,7.17846516]
["bitfinex","ETHUSD",1761430054669,0.001,3949.7,3949.6,8.18272532]
["bitfinex","ETHUSD",1761430054974,0.011,3949.9,3949.8,4.59385376]
["bitfinex","ETHUSD",1761430055180,0.011,3949.9,3949.8,6.2261613]
["bitfinex","ETHUSD",1761430055379,0.011,3949.9,3949.8,6.8202613]
["bitfinex","ETHUSD",1761430056083,0.011,3949.9,3949.8,6.9726613]
["bitfinex","ETHUSD",1761430057149,0.011,3949.9,3949.8,6.5049613]
["bitfinex","ETHUSD",1761430057883,0.011,3949.9,3949.8,6.9726613]
["bitfinex","ETHUSD",1761430058278,0.011,3949.9,3949.8,6.5049613]
["bitfinex","ETHUSD",1761430058688,0.011,3949.9,3949.8,6.9459613]
["bitfinex","ETHUSD",1761430059293,0.001,3950.1,3950.0,8.18246892]
["bitfinex","ETHUSD",1761430059496,0.001,3950.1,3950.0,12.71407157]
["bitfinex","ETHUSD",1761430059788,0.001,3950.1,3950.0,13.28147157]
["bitfinex","ETHUSD",1761430060091,0.001,3950.1,3950.0,13.44327157]
["bitfinex","ETHUSD",1761430062568,0.001,3950.1,3950.0,13.84294787]
["bitfinex","ETHUSD",1761430065022,0.001,3950.3,3950.2,3.03839739]
["bitfinex","ETHUSD",1761430065217,0.001,3950.3,3950.2,6.23104392]
["bitfinex","ETHUSD",1761430065422,0.001,3950.3,3950.2,6.79844392]
["bitfinex","ETHUSD",1761430066440,0.001,3950.3,3950.2,6.89970987]
["bitfinex","ETHUSD",1761430067133,0.001,3950.7,3950.6,3.03814107]
["bitfinex","ETHUSD",1761430067332,0.001,3950.7,3950.6,13.40062779]
["bitfinex","ETHUSD",1761430067538,0.001,3950.7,3950.6,15.16432492]
["bitfinex","ETHUSD",1761430067830,0.001,3950.7,3950.6,15.32612492]
["bitfinex","ETHUSD",1761430068502,0.001,3950.7,3950.6,11.73738156]
["bitfinex","ETHUSD",1761430072814,0.001,3950.7,3950.6,12.52731483]
["bitfinex","ETHUSD",1761430086368,0.001,3950.7,3950.6,12.36551483]
["bitfinex","ETHUSD",1761430096790,0.1,3950.7,3950.6,12.36551483]
["bitfinex","ETHUSD",1761430097290,0.001,3950.7,3950.6,2.27057713]
["bitfinex","ETHUSD",1761430097489,0.1,3950.7,3950.6,3.183]
["bitfinex","ETHUSD",1761430097879,0.1,3950.7,3950.6,5.71426107]
["bitfinex","ETHUSD",1761430099897,0.1,3950.7,3950.6,3.183]
["bitfinex","ETHUSD",1761430100976,0.1,3950.7,3950.6,5.71426107]
["bitfinex","ETHUSD",1761430113002,0.1,3950.7,3950.6,3.183]
["bitfinex","ETHUSD",1761430113205,0.1,3950.7,3950.6,5.71426107]
["bitfinex","ETHUSD",1761430113713,0.1,3950.7,3950.6,3.183]
["bitfinex","ETHUSD",1761430114929,0.1,3950.7,3950.6,5.71426107]
["bitfinex","ETHUSD",1761430117748,0.1,3950.7,3950.3,0.002]
["bitfinex","ETHUSD",1761430118045,0.1,3950.7,3950.3,3.185]
["bitfinex","ETHUSD",1761430118046,0.1264,3950.5,3950.3,3.185]
["bitfinex","ETHUSD",1761430118210,0.1264,3950.6,3950.4,2.53132859]
["bitfinex","ETHUSD",1761430118410,0.2254,3950.6,3950.4,2.53132859]
["bitfinex","ETHUSD",1761430118629,0.099,3950.5,3950.4,2.53132859]
["bitfinex","ETHUSD",1761430119415,0.099,3950.5,3950.3,5.71643698]
["bitfinex","ETHUSD",1761430120847,0.099,3950.5,3950.3,3.185]
["bitfinex","ETHUSD",1761430123858,0.099,3950.5,3950.3,5.71644103]
["bitfinex","ETHUSD",1761430126939,0.099,3950.5,3950.3,3.185]
["bitfinex","ETHUSD",1761430127139,0.1264,3950.4,3950.3,3.185]
["bitfinex","ETHUSD",1761430127570,0.2254,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430127934,0.6521,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430128140,3.18348922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430129344,4.73868922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430135705,4.73968922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430136970,2.2083,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430137166,2.1093,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430137578,2.2083,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430141820,2.1093,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430144913,0.5541,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430146519,0.1274,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430159541,0.001,3950.4,3950.3,2.5334533]
["bitfinex","ETHUSD",1761430159721,0.001,3950.4,3950.3,4.18591]
["bitfinex","ETHUSD",1761430160233,0.001,3950.4,3950.3,7.77444564]
["bitfinex","ETHUSD",1761430166735,0.001,3950.4,3950.3,7.90084564]
["bitfinex","ETHUSD",1761430182974,0.001,3950.4,3950.3,8.40772564]
["bitfinex","ETHUSD",1761430183279,0.001,3950.4,3950.3,8.50899748]
["bitfinex","ETHUSD",1761430192964,0.001,3950.4,3950.3,8.90867378]
["bitfinex","ETHUSD",1761430193160,0.001,3950.4,3950.3,10.46387378]
["bitfinex","ETHUSD",1761430194903,0.001,3950.4,3950.3,11.25437416]
["bitfinex","ETHUSD",1761430199172,0.001,3950.4,3950.3,10.85469786]
["bitfinex","ETHUSD",1761430206300,0.001,3950.4,3950.3,10.75342602]
["bitfinex","ETHUSD",1761430207133,0.001,3950.4,3950.3,11.15310232]
["bitfinex","ETHUSD",1761430207308,0.001,3950.4,3950.3,11.25436442]
["bitfinex","ETHUSD",1761430209501,0.001,3950.7,3950.6,3.03814107]
["bitfinex","ETHUSD",1761430209700,0.001,3950.7,3950.6,7.84983785]
["bitfinex","ETHUSD",1761430210034,0.001,3950.7,3950.6,8.43013785]
["bitfinex","ETHUSD",1761430227357,0.2628,3950.7,3950.6,0.50688]
["bitfinex","ETHUSD",1761430227556,0.2628,3950.7,3950.5,0.10126108]
["bitfinex","ETHUSD",1761430227762,0.0996,3950.6,3950.5,0.10126108]
["bitfinex","ETHUSD",1761430227957,0.0996,3950.6,3950.3,0.002]
["bitfinex","ETHUSD",1761430228344,0.36408941,3950.6,3950.3,0.002]
["bitfinex","ETHUSD",1761430228642,2.89536579,3950.6,3950.3,0.002]
["bitfinex","ETHUSD",1761430228846,0.0986,3950.5,3950.3,0.002]
["bitfinex","ETHUSD",1761430229659,2.53138922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430229862,3.29118777,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430230040,3.38978777,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430230745,4.94498777,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430232157,2.41359855,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430232973,4.94498777,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430233376,2.41359855,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430237481,2.53999855,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430242861,5.07138777,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430248191,4.94498777,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430249355,5.48851886,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430254603,1.40192964,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430254804,6.47318777,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430254976,8.12698777,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430258189,8.25338777,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430259005,5.72199855,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430260171,8.25338777,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430260975,8.25238777,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430263240,5.72099855,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430263819,8.25238777,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430265322,5.72099855,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430265526,8.25238777,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430266416,7.49258922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430268134,4.9612,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430268327,1.7802,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430268504,4.9612,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430268697,1.6816,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430268897,4.8626,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430269221,7.39398922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430270325,1.6816,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430270530,7.39398922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430273557,4.8626,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430273926,7.39398922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430276948,4.21298922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430277151,7.39298922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430277355,7.49158922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430278451,7.39298922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430279024,7.49158922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430281452,8.03755088,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430289051,7.91115088,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430289859,8.04329793,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430296469,8.72543111,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430299164,8.85183111,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430303076,8.75323111,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430304177,5.57323111,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430304381,8.75423111,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430305183,8.07209793,3950.4,3950.3,0.4678]
["bitfinex","ETHUSD",1761430305483,8.07209793,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430305861,4.89109793,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430306061,8.07209793,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430310607,6.38475088,3950.4,3950.3,0.4678]
["bitfinex","ETHUSD",1761430310912,7.39398922,3950.4,3950.3,0.4678]
["bitfinex","ETHUSD",1761430311110,7.93986207,3950.4,3950.3,0.4678]
["bitfinex","ETHUSD",1761430312716,7.39398922,3950.4,3950.3,0.4678]
["bitfinex","ETHUSD",1761430317320,7.39398922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430317702,7.93971506,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430317896,7.39398922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430318483,7.93969272,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430320719,7.39398922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430321013,7.93969901,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430325524,8.03869901,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430327292,8.03881744,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430329410,7.93981744,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430334632,5.40742822,3950.4,3950.3,0.4352]
["bitfinex","ETHUSD",1761430335136,7.93881744,3950.4,3950.3,0.4352]
["bitfinex","ETHUSD",1761430336008,4.75881744,3950.4,3950.3,0.4352]
["bitfinex","ETHUSD",1761430336215,5.40742822,3950.4,3950.3,0.4352]
["bitfinex","ETHUSD",1761430336511,7.93881744,3950.4,3950.3,0.4352]
["bitfinex","ETHUSD",1761430338642,5.40742822,3950.4,3950.3,0.4352]
["bitfinex","ETHUSD",1761430338841,7.93881744,3950.4,3950.3,0.4352]
["bitfinex","ETHUSD",1761430339224,5.40742822,3950.4,3950.3,0.4352]
["bitfinex","ETHUSD",1761430339826,7.93881744,3950.4,3950.3,0.4352]
["bitfinex","ETHUSD",1761430340245,4.75881744,3950.4,3950.3,0.4352]
["bitfinex","ETHUSD",1761430340437,7.93881744,3950.4,3950.3,0.4352]
["bitfinex","ETHUSD",1761430341157,5.40742822,3950.4,3950.3,0.4352]
["bitfinex","ETHUSD",1761430341655,7.93881744,3950.4,3950.3,0.4352]
["bitfinex","ETHUSD",1761430344771,5.40742822,3950.4,3950.3,0.4352]
["bitfinex","ETHUSD",1761430345163,7.93881744,3950.4,3950.3,0.4352]
["bitfinex","ETHUSD",1761430352475,7.93378619,3950.4,3950.3,0.4352]
["bitfinex","ETHUSD",1761430352995,7.93378619,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430354277,6.38361744,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430354578,6.38361744,3950.4,3950.3,0.4352]
["bitfinex","ETHUSD",1761430356084,3.85222822,3950.4,3950.3,0.4352]
["bitfinex","ETHUSD",1761430356661,6.38361744,3950.4,3950.3,0.4352]
["bitfinex","ETHUSD",1761430357884,6.38361744,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430370108,6.38361744,3950.4,3950.3,0.471]
["bitfinex","ETHUSD",1761430374314,6.38461744,3950.4,3950.3,0.471]
["bitfinex","ETHUSD",1761430376621,6.38461744,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430381116,7.93981744,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430381316,8.04001744,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430381489,7.93981744,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430383736,8.04001744,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430384108,8.94885306,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430384306,9.05199172,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430386496,9.55887172,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430386819,8.7803792,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430388292,9.6898863,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430391316,8.7803792,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430393814,8.1722992,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430397136,8.85381886,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430397342,8.1722992,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430400548,8.8538667,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430400971,8.1722992,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430408352,9.5886863,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430410649,9.58231338,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430413349,8.67280628,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430419359,8.77300628,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430425474,10.13696686,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430426770,8.77300628,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430427372,10.13989456,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430427679,8.77300628,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430431682,10.13956423,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430432055,10.63956085,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430435189,9.27300628,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430440758,13.65885356,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430440974,15.02509092,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430442685,14.92489092,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430453512,13.55765356,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430476636,7.36098847,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430476826,10.53898847,3950.4,3950.3,0.4498]
["bitfinex","ETHUSD",1761430477131,10.53898847,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430487434,10.53898847,3950.4,3950.3,0.4758]
["bitfinex","ETHUSD",1761430488530,9.17180628,3950.4,3950.3,0.4758]
["bitfinex","ETHUSD",1761430488736,10.53898847,3950.4,3950.3,0.4758]
["bitfinex","ETHUSD",1761430490461,7.36098847,3950.4,3950.3,0.4758]
["bitfinex","ETHUSD",1761430490667,10.53898847,3950.4,3950.3,0.4758]
["bitfinex","ETHUSD",1761430491043,10.53898847,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430500763,14.1291982,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430500965,14.13649305,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430501681,14.23669305,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430501863,14.13649305,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761430503585,3.03858966,3949.9,3949.8,0.1597]
["bitfinex","ETHUSD",1761430503893,11.90774954,3949.9,3949.8,0.1597]
["bitfinex","ETHUSD",1761430504070,3.03871786,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761430504257,3.58546801,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761430509965,3.58546801,3949.7,3949.6,0.4348]
["bitfinex","ETHUSD",1761430511566,3.03878196,3949.6,3949.3,0.002]
["bitfinex","ETHUSD",1761430511766,6.76253211,3949.6,3949.3,0.002]
["bitfinex","ETHUSD",1761430512089,6.76253907,3949.6,3949.3,0.002]
["bitfinex","ETHUSD",1761430513592,6.88893907,3949.6,3949.3,0.282]
["bitfinex","ETHUSD",1761430516423,12.0343488,3949.6,3949.3,0.002]
["bitfinex","ETHUSD",1761430516797,12.2797488,3949.6,3949.3,0.002]
["bitfinex","ETHUSD",1761430519191,12.96282781,3949.6,3949.3,0.002]
["bitfinex","ETHUSD",1761430521331,9.37261808,3949.6,3949.3,0.002]
["bitfinex","ETHUSD",1761430521708,6.19561808,3949.6,3949.5,0.282]
["bitfinex","ETHUSD",1761430521911,8.44413907,3949.6,3949.5,0.282]
["bitfinex","ETHUSD",1761430528045,8.72613907,3949.6,3949.5,0.282]
["bitfinex","ETHUSD",1761430528846,8.72713907,3949.6,3949.5,0.282]
["bitfinex","ETHUSD",1761430529416,3.99493907,3949.6,3949.5,0.282]
["bitfinex","ETHUSD",1761430529723,6.88993907,3949.6,3949.5,0.282]
["bitfinex","ETHUSD",1761430534846,3.71293907,3949.6,3949.5,0.282]
["bitfinex","ETHUSD",1761430537863,3.71293907,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761430538439,3.71293907,3949.6,3949.5,0.282]
["bitfinex","ETHUSD",1761430545384,1.18103711,3949.6,3949.5,0.282]
["bitfinex","ETHUSD",1761430545559,0.63428,3949.6,3949.5,0.282]
["bitfinex","ETHUSD",1761430545891,0.63428,3949.6,3949.5,0.69762097]
["bitfinex","ETHUSD",1761430546265,0.63428,3949.6,3949.5,1.45754077]
["bitfinex","ETHUSD",1761430551397,0.63428,3949.6,3949.5,1.0419198]
["bitfinex","ETHUSD",1761430564531,0.63428,3949.6,3949.5,0.7619198]
["bitfinex","ETHUSD",1761430564707,0.001,3949.6,3949.5,3.70028587]
["bitfinex","ETHUSD",1761430569915,0.001,3949.6,3949.5,6.87528587]
["bitfinex","ETHUSD",1761430573445,0.001,3949.6,3949.5,8.43048587]
["bitfinex","ETHUSD",1761430573742,0.001,3949.6,3949.5,9.96535344]
["bitfinex","ETHUSD",1761430583959,0.001,3949.6,3949.5,6.51035344]
["bitfinex","ETHUSD",1761430584143,0.001,3949.6,3949.5,9.68435344]
["bitfinex","ETHUSD",1761430587764,0.001,3949.6,3949.5,8.92443364]
["bitfinex","ETHUSD",1761430592177,0.001,3949.6,3949.5,7.36923364]
["bitfinex","ETHUSD",1761430592541,0.001,3949.6,3949.5,5.83436607]
["bitfinex","ETHUSD",1761430622753,0.001,3949.6,3949.5,9.42262127]
["bitfinex","ETHUSD",1761430660603,0.001,3949.6,3949.5,6.8906552]
["bitfinex","ETHUSD",1761430661200,0.001,3949.6,3949.5,9.42262127]
["bitfinex","ETHUSD",1761430662600,0.96178,3949.6,3949.5,9.42262127]
["bitfinex","ETHUSD",1761430665803,0.50788,3949.6,3949.5,9.42262127]
["bitfinex","ETHUSD",1761430684741,0.50788,3949.6,3949.5,5.83436607]
["bitfinex","ETHUSD",1761430703469,0.001,3949.6,3949.5,13.18794382]
["bitfinex","ETHUSD",1761430703641,0.001,3949.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1761430703845,0.001,3949.8,3949.7,4.08703786]
["bitfinex","ETHUSD",1761430704049,0.001,3949.8,3949.7,4.36703786]
["bitfinex","ETHUSD",1761430704339,0.001,3949.8,3949.7,6.0028373]
["bitfinex","ETHUSD",1761430706250,0.001,3950.2,3949.9,8.46943958]
["bitfinex","ETHUSD",1761430706452,0.001,3950.2,3950.1,2.53158147]
["bitfinex","ETHUSD",1761430706654,0.001,3950.2,3950.1,4.08678147]
["bitfinex","ETHUSD",1761430706842,0.001,3950.2,3950.1,4.46805588]
["bitfinex","ETHUSD",1761430707038,0.001,3950.2,3950.1,5.96094728]
["bitfinex","ETHUSD",1761430708367,0.001,3950.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1761430708546,0.001,3950.4,3950.3,11.64118322]
["bitfinex","ETHUSD",1761430708752,0.001,3950.4,3950.3,11.92118322]
["bitfinex","ETHUSD",1761430709278,0.001,3950.7,3950.3,12.02244917]
["bitfinex","ETHUSD",1761430709452,0.2276,3951.6,3951.0,1.5552]
["bitfinex","ETHUSD",1761430709775,0.01,3951.9,3951.0,1.5552]
["bitfinex","ETHUSD",1761430709776,0.4387,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1761430709972,0.4387,3951.9,3951.8,5.70249243]
["bitfinex","ETHUSD",1761430709973,0.94558,3951.9,3951.8,5.70249243]
["bitfinex","ETHUSD",1761430710271,0.4387,3951.9,3951.8,5.70249243]
["bitfinex","ETHUSD",1761430714785,0.01,3951.9,3951.8,5.70249243]
["bitfinex","ETHUSD",1761430715158,0.011,3951.9,3951.8,5.70249243]
["bitfinex","ETHUSD",1761430715365,0.4397,3951.9,3951.8,5.70249243]
["bitfinex","ETHUSD",1761430716487,0.6673,3951.9,3951.8,5.70249243]
["bitfinex","ETHUSD",1761430717355,1.17418,3951.9,3951.8,5.70249243]
["bitfinex","ETHUSD",1761430729384,0.51788,3951.9,3951.8,5.70249243]
["bitfinex","ETHUSD",1761430729986,0.96308,3951.9,3951.8,5.70249243]
["bitfinex","ETHUSD",1761430737392,0.96308,3951.9,3951.8,6.9766924]
["bitfinex","ETHUSD",1761430737590,0.51788,3951.9,3951.8,6.9766924]
["bitfinex","ETHUSD",1761430743820,0.51788,3951.9,3951.8,6.9766924]
["bitfinex","ETHUSD",1761430744008,0.011,3951.9,3951.8,7.2566924]
["bitfinex","ETHUSD",1761430744207,0.011,3951.9,3951.8,8.8118924]
["bitfinex","ETHUSD",1761430744507,0.011,3951.9,3951.8,9.3297724]
["bitfinex","ETHUSD",1761430744721,0.011,3951.9,3951.8,12.91218532]
["bitfinex","ETHUSD",1761430748443,0.011,3951.9,3951.8,16.49459824]
["bitfinex","ETHUSD",1761430749013,0.011,3951.9,3951.8,12.91218532]
["bitfinex","ETHUSD",1761430750943,0.011,3951.9,3951.8,16.49459824]
["bitfinex","ETHUSD",1761430751337,0.011,3951.9,3951.8,12.91218532]
["bitfinex","ETHUSD",1761430753552,0.011,3951.9,3951.8,16.49459824]
["bitfinex","ETHUSD",1761430754145,0.011,3951.9,3951.8,16.62099824]
["bitfinex","ETHUSD",1761430754342,0.011,3951.9,3951.8,13.03858532]
["bitfinex","ETHUSD",1761430756453,0.011,3951.9,3951.8,16.62099824]
["bitfinex","ETHUSD",1761430757052,0.011,3951.9,3951.8,13.03858532]
["bitfinex","ETHUSD",1761430758588,0.011,3951.9,3951.8,16.62099824]
["bitfinex","ETHUSD",1761430758780,0.001,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1761430758952,0.001,3952.3,3952.2,13.11808579]
["bitfinex","ETHUSD",1761430759154,0.001,3952.3,3952.2,14.79968579]
["bitfinex","ETHUSD",1761430759370,0.001,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1761430759695,0.001,3952.7,3952.6,9.28239318]
["bitfinex","ETHUSD",1761430759994,0.001,3952.7,3952.6,9.40879318]
["bitfinex","ETHUSD",1761430760169,0.001,3952.7,3952.6,10.60267866]
["bitfinex","ETHUSD",1761430762994,0.001,3952.7,3952.6,12.15787866]
["bitfinex","ETHUSD",1761430767701,0.01,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1761430767906,0.01,3952.9,3952.8,4.08505225]
["bitfinex","ETHUSD",1761430768102,0.01,3952.9,3952.8,4.21145225]
["bitfinex","ETHUSD",1761430768308,0.01,3952.9,3952.8,5.76837519]
["bitfinex","ETHUSD",1761430770612,0.01,3952.9,3952.8,5.64197519]
["bitfinex","ETHUSD",1761430770912,0.01,3952.9,3952.8,5.76837519]
["bitfinex","ETHUSD",1761430771809,0.4544,3952.9,3952.8,5.76837519]
["bitfinex","ETHUSD",1761430774186,0.01,3952.9,3952.8,5.76837519]
["bitfinex","ETHUSD",1761430783926,0.01,3952.9,3952.8,6.42299372]
["bitfinex","ETHUSD",1761430784729,0.011,3952.9,3952.8,6.14299372]
["bitfinex","ETHUSD",1761430785119,0.011,3952.9,3952.8,5.76837519]
["bitfinex","ETHUSD",1761430791304,0.011,3952.9,3952.8,5.86957196]
["bitfinex","ETHUSD",1761430804799,0.011,3952.9,3952.8,10.24367588]
["bitfinex","ETHUSD",1761430806380,0.011,3952.9,3952.8,10.14247911]
["bitfinex","ETHUSD",1761430810090,0.011,3952.9,3952.8,5.76837519]
["bitfinex","ETHUSD",1761430810253,0.4553,3952.9,3952.8,7.38045225]
["bitfinex","ETHUSD",1761430818697,0.011,3952.9,3952.8,7.38045225]
["bitfinex","ETHUSD",1761430818862,0.001,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1761430819062,0.001,3953.1,3953.0,6.90382818]
["bitfinex","ETHUSD",1761430819385,0.001,3953.1,3953.0,7.03022818]
["bitfinex","ETHUSD",1761430819587,0.001,3953.1,3953.0,8.33113622]
["bitfinex","ETHUSD",1761430821632,0.001,3953.1,3953.0,9.88633622]
["bitfinex","ETHUSD",1761430821783,0.001,3953.1,3953.0,10.26095475]
["bitfinex","ETHUSD",1761430822099,0.001,3953.1,3953.0,10.54095475]
["bitfinex","ETHUSD",1761430823502,0.001,3953.1,3953.0,10.26095475]
["bitfinex","ETHUSD",1761430833839,0.001,3953.1,3953.0,9.88633622]
["bitfinex","ETHUSD",1761430839043,0.001,3953.1,3953.0,8.33113622]
["bitfinex","ETHUSD",1761430844355,0.001,3953.1,3953.0,9.88633622]
["bitfinex","ETHUSD",1761430844650,0.001,3953.1,3953.0,10.26095475]
["bitfinex","ETHUSD",1761430844835,0.001,3953.1,3953.0,10.71705475]
["bitfinex","ETHUSD",1761430846036,0.4091,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1761430846239,0.4091,3953.7,3953.6,10.32437829]
["bitfinex","ETHUSD",1761430847150,0.50688,3954.7,3953.6,10.32437829]
["bitfinex","ETHUSD",1761430847452,0.01,3955.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1761430847453,0.54541385,3955.3,3953.8,2.5292124]
["bitfinex","ETHUSD",1761430847752,0.50688,3955.2,3953.8,2.5292124]
["bitfinex","ETHUSD",1761430848117,0.4661,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1761430853196,0.4661,3953.9,3953.7,2.52922778]
["bitfinex","ETHUSD",1761430853566,0.50688,3953.8,3953.6,3.168]
["bitfinex","ETHUSD",1761430853775,0.50688,3953.8,3953.6,5.69728697]
["bitfinex","ETHUSD",1761430853986,0.96298,3953.7,3953.6,5.69728697]
["bitfinex","ETHUSD",1761430854383,0.01,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1761430854977,0.4661,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1761430856200,0.4661,3953.9,3953.8,2.6556124]
["bitfinex","ETHUSD",1761430857501,0.4671,3953.9,3953.8,2.6556124]
["bitfinex","ETHUSD",1761430861030,0.4671,3953.9,3953.8,0.1264]
["bitfinex","ETHUSD",1761430861240,0.4671,3953.9,3953.8,2.6556124]
["bitfinex","ETHUSD",1761430862027,0.4671,3953.9,3953.6,5.69933832]
["bitfinex","ETHUSD",1761430862028,0.50688,3953.8,3953.7,2.52925482]
["bitfinex","ETHUSD",1761430862530,0.51788,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1761430863030,0.98138,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1761430864732,0.98138,3953.9,3953.8,6.10972814]
["bitfinex","ETHUSD",1761430871954,0.98138,3953.9,3953.8,6.23612814]
["bitfinex","ETHUSD",1761430876777,0.98138,3953.9,3953.8,2.6556124]
["bitfinex","ETHUSD",1761430876977,0.98138,3953.9,3953.8,6.23612814]
["bitfinex","ETHUSD",1761430887095,0.51788,3953.9,3953.8,6.23612814]
["bitfinex","ETHUSD",1761430887263,0.011,3953.9,3953.8,6.23612814]
["bitfinex","ETHUSD",1761430887877,0.96218,3953.9,3953.8,6.23612814]
["bitfinex","ETHUSD",1761430890021,1.18708,3953.9,3953.8,6.23612814]
["bitfinex","ETHUSD",1761430893193,1.18708,3953.9,3953.8,5.8246124]
["bitfinex","ETHUSD",1761430897843,0.51788,3953.9,3953.8,5.8246124]
["bitfinex","ETHUSD",1761430899148,0.94958,3953.9,3953.8,5.8246124]
["bitfinex","ETHUSD",1761430903457,0.51788,3953.9,3953.8,5.8246124]
["bitfinex","ETHUSD",1761430904759,0.94958,3953.9,3953.8,5.8246124]
["bitfinex","ETHUSD",1761430905974,0.51788,3953.9,3953.8,5.8246124]
["bitfinex","ETHUSD",1761430906586,0.94958,3953.9,3953.8,5.8246124]
["bitfinex","ETHUSD",1761430908885,0.51788,3953.9,3953.8,5.8246124]
["bitfinex","ETHUSD",1761430910854,0.94958,3953.9,3953.8,5.8246124]
["bitfinex","ETHUSD",1761430911575,0.51788,3953.9,3953.8,5.8246124]
["bitfinex","ETHUSD",1761430919280,0.94958,3953.9,3953.8,5.8246124]
["bitfinex","ETHUSD",1761430919684,0.94958,3953.9,3953.8,3.169]
["bitfinex","ETHUSD",1761430921101,0.50688,3953.8,3953.6,2.53132582]
["bitfinex","ETHUSD",1761430921307,0.94898,3953.8,3953.6,3.172]
["bitfinex","ETHUSD",1761430921603,0.63328,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761430921781,1.07538,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761430922472,3.47825637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761430922895,4.02409791,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761430924075,5.57929791,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761430924274,5.03345637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761430930518,5.57731098,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761430931802,5.67855078,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761430932521,5.80495078,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761430933154,10.18140217,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761430934040,10.18140217,3953.7,3953.3,0.002]
["bitfinex","ETHUSD",1761430934041,2.5294683,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1761430934241,3.03641228,3953.3,3953.2,1e-08]
["bitfinex","ETHUSD",1761430934474,9.94341828,3953.3,3953.2,1e-08]
["bitfinex","ETHUSD",1761430934623,10.85470615,3953.3,3953.2,1e-08]
["bitfinex","ETHUSD",1761430934827,10.95597594,3953.3,3953.2,1e-08]
["bitfinex","ETHUSD",1761430935370,10.95597594,3953.3,3950.9,0.002]
["bitfinex","ETHUSD",1761430935371,4.59199625,3952.7,3950.9,0.002]
["bitfinex","ETHUSD",1761430935526,12.68630225,3952.7,3950.9,0.002]
["bitfinex","ETHUSD",1761430935727,13.24420225,3952.7,3950.9,0.002]
["bitfinex","ETHUSD",1761430936448,13.34548204,3952.7,3950.9,0.002]
["bitfinex","ETHUSD",1761430937650,4.59206026,3952.6,3950.9,0.002]
["bitfinex","ETHUSD",1761430937864,5.56741487,3952.6,3950.9,0.002]
["bitfinex","ETHUSD",1761430943160,5.66869851,3952.6,3950.9,0.002]
["bitfinex","ETHUSD",1761430943478,8.84269851,3952.6,3951.1,0.2193]
["bitfinex","ETHUSD",1761430945472,8.84369851,3952.6,3951.1,0.2193]
["bitfinex","ETHUSD",1761430946068,8.84369851,3952.6,3951.7,0.002]
["bitfinex","ETHUSD",1761430951294,9.52231826,3952.6,3951.7,0.002]
["bitfinex","ETHUSD",1761430952101,9.65440497,3952.6,3951.7,0.002]
["bitfinex","ETHUSD",1761430952300,8.97578522,3952.6,3951.7,0.002]
["bitfinex","ETHUSD",1761430952802,5.80178522,3952.6,3951.7,0.002]
["bitfinex","ETHUSD",1761430953003,9.65430256,3952.6,3951.7,0.002]
["bitfinex","ETHUSD",1761430953205,8.97578522,3952.6,3951.7,0.002]
["bitfinex","ETHUSD",1761430956170,9.88707309,3952.6,3951.7,0.002]
["bitfinex","ETHUSD",1761430956370,8.97578522,3952.6,3951.7,0.002]
["bitfinex","ETHUSD",1761430956670,9.88707309,3952.6,3951.7,0.002]
["bitfinex","ETHUSD",1761430958197,8.97578522,3952.6,3951.7,0.002]
["bitfinex","ETHUSD",1761430958918,9.88220487,3952.6,3951.7,0.002]
["bitfinex","ETHUSD",1761430959321,8.97578522,3952.6,3951.7,0.002]
["bitfinex","ETHUSD",1761430961214,10.34296741,3952.6,3951.7,0.002]
["bitfinex","ETHUSD",1761430962414,8.97578522,3952.6,3951.7,0.002]
["bitfinex","ETHUSD",1761430963230,4.59218828,3952.4,3951.7,0.002]
["bitfinex","ETHUSD",1761430963374,6.50026543,3952.4,3951.7,0.002]
["bitfinex","ETHUSD",1761430963575,7.06806543,3952.4,3951.7,0.002]
["bitfinex","ETHUSD",1761430964004,7.16934907,3952.4,3951.7,0.002]
["bitfinex","ETHUSD",1761430964207,5.80512653,3952.4,3951.7,0.002]
["bitfinex","ETHUSD",1761430970177,5.80512653,3952.4,3951.7,0.329]
["bitfinex","ETHUSD",1761430971104,4.85684653,3952.4,3952.0,0.327]
["bitfinex","ETHUSD",1761430971292,8.02984653,3952.4,3952.3,0.329]
["bitfinex","ETHUSD",1761430971483,8.53672653,3952.4,3952.3,0.329]
["bitfinex","ETHUSD",1761430971816,3.30164653,3952.4,3952.3,0.329]
["bitfinex","ETHUSD",1761430971983,8.02984653,3952.4,3952.3,0.329]
["bitfinex","ETHUSD",1761430972185,8.53672653,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761430986399,8.43544289,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761430986593,5.26244289,3952.4,3952.3,0.329]
["bitfinex","ETHUSD",1761430986793,8.43444289,3952.4,3952.3,0.329]
["bitfinex","ETHUSD",1761430991929,2.73233461,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761430992132,7.89058828,3952.4,3952.3,0.329]
["bitfinex","ETHUSD",1761430992437,8.43581049,3952.4,3952.3,0.329]
["bitfinex","ETHUSD",1761430992636,7.89058828,3952.4,3952.3,0.329]
["bitfinex","ETHUSD",1761430994635,7.89158828,3952.4,3952.3,0.329]
["bitfinex","ETHUSD",1761430995335,8.43692841,3952.4,3952.3,0.329]
["bitfinex","ETHUSD",1761430995698,7.89158828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761430995902,8.4369316,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431000155,8.8735316,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431000734,8.4369316,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431002233,8.8735316,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431005055,5.7005316,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431005257,8.8735316,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431011464,5.7005316,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431011666,8.8725316,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431012765,9.55529255,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431013333,8.8725316,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431025677,9.55529255,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431040890,9.11869255,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431041089,8.4359316,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431042688,8.4349316,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431043604,5.2639316,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431043800,8.4349316,3952.4,3952.3,0.329]
["bitfinex","ETHUSD",1761431044038,8.4349316,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431057521,8.8663316,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431058670,8.4349316,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431058846,8.8663316,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431059376,9.54909255,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431063583,8.8663316,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431064980,8.4349316,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431070389,8.53620139,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431072309,8.96760139,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431072684,8.53620139,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431077832,9.21896234,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431078139,8.53620139,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431078935,9.21896234,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431080526,8.53620139,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431084233,9.21896234,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431093521,6.04796234,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431093730,8.53620139,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431097828,9.21896234,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431098551,8.53620139,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431103680,5.36520139,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431103863,8.53620139,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431104949,8.97110139,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431109449,9.65386234,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431114834,8.97110139,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431117708,9.65406573,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431117891,9.65406238,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431122389,8.97110139,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431124597,9.65399752,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431125223,8.97110139,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431125705,9.65398626,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431139668,9.21908626,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431139970,9.67498626,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431140318,9.21908626,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431140767,6.00509311,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431140949,6.00509311,3952.4,3952.3,0.329]
["bitfinex","ETHUSD",1761431141761,8.53520139,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431144737,8.53616178,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761431148160,8.53616178,3952.4,3950.9,2.51378978]
["bitfinex","ETHUSD",1761431148333,5.13858322,3952.3,3951.6,0.329]
["bitfinex","ETHUSD",1761431148533,0.50688,3952.1,3951.6,0.329]
["bitfinex","ETHUSD",1761431148753,4.22318371,3952.1,3951.6,0.329]
["bitfinex","ETHUSD",1761431148935,3.67688,3952.1,3951.9,0.002]
["bitfinex","ETHUSD",1761431150665,0.008,3951.9,3951.6,2.85960646]
["bitfinex","ETHUSD",1761431152395,0.008,3951.9,3951.6,0.329]
["bitfinex","ETHUSD",1761431154172,0.008,3951.9,3951.6,3.75741189]
["bitfinex","ETHUSD",1761431154657,0.008,3951.9,3951.6,1.22679499]
["bitfinex","ETHUSD",1761431158237,0.50688,3951.8,3951.6,1.22679499]
["bitfinex","ETHUSD",1761431161087,0.50688,3951.8,3951.6,0.329]
["bitfinex","ETHUSD",1761431166410,0.50688,3951.8,3951.6,0.002]
["bitfinex","ETHUSD",1761431184032,0.009,3951.9,3951.6,3.172]
["bitfinex","ETHUSD",1761431184207,0.009,3951.9,3951.6,3.2984]
["bitfinex","ETHUSD",1761431184407,0.009,3951.9,3951.7,3.40694448]
["bitfinex","ETHUSD",1761431184829,0.009,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1761431185135,0.009,3951.9,3951.8,3.03737243]
["bitfinex","ETHUSD",1761431189629,0.009,3951.9,3951.8,3.16377243]
["bitfinex","ETHUSD",1761431200652,0.009,3951.9,3951.8,3.06267735]
["bitfinex","ETHUSD",1761431200850,0.009,3951.9,3951.8,4.51140274]
["bitfinex","ETHUSD",1761431201549,0.009,3951.9,3951.8,4.51340274]
["bitfinex","ETHUSD",1761431213555,0.009,3951.9,3951.8,4.53870766]
["bitfinex","ETHUSD",1761431213758,0.009,3951.9,3951.8,4.51340274]
["bitfinex","ETHUSD",1761431215678,0.009,3951.9,3951.8,4.53870766]
["bitfinex","ETHUSD",1761431217382,0.009,3951.9,3951.8,4.38700274]
["bitfinex","ETHUSD",1761431217574,0.009,3951.9,3951.8,4.51340274]
["bitfinex","ETHUSD",1761431225001,0.009,3951.9,3951.8,6.09390766]
["bitfinex","ETHUSD",1761431225169,0.001,3952.3,3952.2,6.90921227]
["bitfinex","ETHUSD",1761431225368,0.001,3952.3,3952.2,11.02216545]
["bitfinex","ETHUSD",1761431225570,0.001,3952.3,3952.2,11.14856545]
["bitfinex","ETHUSD",1761431225790,0.001,3952.3,3952.2,11.24978783]
["bitfinex","ETHUSD",1761431231007,0.4347,3952.3,3952.2,6.87081188]
["bitfinex","ETHUSD",1761431231213,0.4347,3952.3,3951.8,0.002]
["bitfinex","ETHUSD",1761431231374,0.4347,3952.3,3951.6,0.002]
["bitfinex","ETHUSD",1761431231375,0.50688,3951.8,3951.6,0.1284]
["bitfinex","ETHUSD",1761431231578,0.50688,3951.8,3951.6,0.002]
["bitfinex","ETHUSD",1761431231811,0.4337,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761431232000,0.94058,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761431232776,0.94058,3951.7,3951.6,2.5326205]
["bitfinex","ETHUSD",1761431235883,0.94058,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761431237216,0.94058,3951.7,3951.6,2.5326205]
["bitfinex","ETHUSD",1761431250344,0.4337,3951.7,3951.6,2.5326205]
["bitfinex","ETHUSD",1761431255354,0.001,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1761431255554,0.4347,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1761431261332,0.4751,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1761431261538,0.4751,3951.8,3951.7,2.65695646]
["bitfinex","ETHUSD",1761431273301,0.001,3951.8,3951.7,7.33440576]
["bitfinex","ETHUSD",1761431276169,0.001,3951.8,3951.7,6.24203974]
["bitfinex","ETHUSD",1761431281894,0.001,3951.8,3951.7,6.28753974]
["bitfinex","ETHUSD",1761431284025,0.001,3951.8,3951.7,6.24203974]
["bitfinex","ETHUSD",1761431289626,0.001,3951.8,3951.7,6.28753974]
["bitfinex","ETHUSD",1761431290141,0.001,3951.8,3951.7,7.84273974]
["bitfinex","ETHUSD",1761431290335,0.001,3951.8,3951.7,9.10529905]
["bitfinex","ETHUSD",1761431291033,0.001,3951.8,3951.7,9.20652399]
["bitfinex","ETHUSD",1761431293335,0.001,3951.8,3951.7,9.16102399]
["bitfinex","ETHUSD",1761431293838,0.001,3951.8,3951.7,9.20652399]
["bitfinex","ETHUSD",1761431294807,0.001,3951.8,3951.7,9.99752597]
["bitfinex","ETHUSD",1761431301744,0.001,3951.8,3951.7,9.95202597]
["bitfinex","ETHUSD",1761431301943,0.001,3951.8,3951.7,9.99752597]
["bitfinex","ETHUSD",1761431302159,0.001,3951.8,3951.7,9.95202597]
["bitfinex","ETHUSD",1761431302541,0.001,3951.8,3951.7,13.12102597]
["bitfinex","ETHUSD",1761431340800,0.001,3952.2,3952.1,4.08550034]
["bitfinex","ETHUSD",1761431341005,0.001,3952.2,3952.1,12.29217382]
["bitfinex","ETHUSD",1761431341192,0.001,3952.2,3952.1,12.41857382]
["bitfinex","ETHUSD",1761431341584,0.001,3952.2,3952.1,12.85947382]
["bitfinex","ETHUSD",1761431342805,0.4409,3952.5,3952.4,4.08530828]
["bitfinex","ETHUSD",1761431342806,1e-08,3952.5,3952.4,4.08530828]
["bitfinex","ETHUSD",1761431343105,1e-08,3952.5,3952.4,7.25430828]
["bitfinex","ETHUSD",1761431343407,1e-08,3952.5,3952.4,9.20586031]
["bitfinex","ETHUSD",1761431343705,1e-08,3952.5,3952.4,9.30706963]
["bitfinex","ETHUSD",1761431346281,1e-08,3952.5,3952.4,9.20586031]
["bitfinex","ETHUSD",1761431349602,0.011,3952.9,3952.5,4.08524427]
["bitfinex","ETHUSD",1761431349806,0.011,3952.9,3952.5,8.46132953]
["bitfinex","ETHUSD",1761431350017,0.011,3952.9,3952.5,10.1106987]
["bitfinex","ETHUSD",1761431350716,0.011,3952.9,3952.5,10.21189727]
["bitfinex","ETHUSD",1761431356709,0.011,3952.9,3952.5,9.41656983]
["bitfinex","ETHUSD",1761431358626,0.464,3952.9,3952.5,9.41656983]
["bitfinex","ETHUSD",1761431358816,0.454,3952.6,3952.5,9.41656983]
["bitfinex","ETHUSD",1761431365953,0.001,3952.6,3952.5,9.41656983]
["bitfinex","ETHUSD",1761431369659,0.454,3952.6,3952.5,9.41656983]
["bitfinex","ETHUSD",1761431374752,0.454,3952.6,3952.5,9.41856983]
["bitfinex","ETHUSD",1761431385597,0.001,3952.6,3952.5,9.41856983]
["bitfinex","ETHUSD",1761431385767,0.4488,3952.6,3952.5,9.41856983]
["bitfinex","ETHUSD",1761431387092,0.001,3952.6,3952.5,9.41856983]
["bitfinex","ETHUSD",1761431393608,1e-08,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1761431393809,1e-08,3952.9,3952.8,9.27861007]
["bitfinex","ETHUSD",1761431394107,1e-08,3952.9,3952.8,9.40501007]
["bitfinex","ETHUSD",1761431394309,1e-08,3952.9,3952.8,9.50619891]
["bitfinex","ETHUSD",1761431397800,0.001,3953.0,3952.8,9.50619891]
["bitfinex","ETHUSD",1761431397801,0.001,3953.0,3952.9,4.08498825]
["bitfinex","ETHUSD",1761431398005,0.001,3953.0,3952.9,5.59656775]
["bitfinex","ETHUSD",1761431398529,0.001,3953.0,3952.9,5.69775659]
["bitfinex","ETHUSD",1761431402433,0.6806,3954.2,3953.7,1.5552]
["bitfinex","ETHUSD",1761431402723,0.6806,3954.2,3953.6,4.08454034]
["bitfinex","ETHUSD",1761431402724,0.6806,3954.2,3953.8,4.8496]
["bitfinex","ETHUSD",1761431402920,0.2249,3954.2,3953.8,7.3788124]
["bitfinex","ETHUSD",1761431403122,0.6806,3954.2,3953.8,11.693966]
["bitfinex","ETHUSD",1761431405843,0.4557,3954.1,3953.8,11.693966]
["bitfinex","ETHUSD",1761431407664,0.2249,3954.2,3953.8,11.693966]
["bitfinex","ETHUSD",1761431408121,0.6806,3954.2,3953.8,11.693966]
["bitfinex","ETHUSD",1761431408552,0.2249,3954.2,3953.8,11.693966]
["bitfinex","ETHUSD",1761431409040,0.462,3953.9,3953.8,11.693966]
["bitfinex","ETHUSD",1761431409341,0.01,3953.9,3953.8,11.693966]
["bitfinex","ETHUSD",1761431409845,0.01,3953.9,3953.8,12.159666]
["bitfinex","ETHUSD",1761431410041,0.011,3953.9,3953.8,12.159666]
["bitfinex","ETHUSD",1761431410248,0.463,3953.9,3953.8,12.159666]
["bitfinex","ETHUSD",1761431412854,0.6985,3953.9,3953.8,12.159666]
["bitfinex","ETHUSD",1761431413545,0.6985,3953.9,3953.8,8.525966]
["bitfinex","ETHUSD",1761431413748,0.6985,3953.9,3953.8,10.95857022]
["bitfinex","ETHUSD",1761431414824,0.6985,3953.9,3953.8,9.40337022]
["bitfinex","ETHUSD",1761431418757,0.6985,3953.9,3953.8,5.8226124]
["bitfinex","ETHUSD",1761431425776,1.20538,3953.9,3953.8,3.167]
["bitfinex","ETHUSD",1761431425975,1.20538,3953.9,3953.8,5.6962124]
["bitfinex","ETHUSD",1761431427375,0.50688,3953.8,3953.7,2.52922847]
["bitfinex","ETHUSD",1761431427673,0.95888,3953.8,3953.7,2.52922847]
["bitfinex","ETHUSD",1761431428245,1.7179096,3953.8,3953.7,2.52922847]
["bitfinex","ETHUSD",1761431429084,1.7179096,3953.8,3953.6,5.69632112]
["bitfinex","ETHUSD",1761431429298,0.95888,3953.7,3953.6,5.69632112]
["bitfinex","ETHUSD",1761431433766,0.452,3953.7,3953.4,0.002]
["bitfinex","ETHUSD",1761431433964,0.50688,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1761431434701,0.50688,3953.8,3953.7,5.69627637]
["bitfinex","ETHUSD",1761431434702,0.95888,3953.8,3953.7,5.69627637]
["bitfinex","ETHUSD",1761431438311,0.95888,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1761431441302,0.95888,3953.8,3953.6,5.69628051]
["bitfinex","ETHUSD",1761431441496,0.93738,3953.7,3953.6,5.69628051]
["bitfinex","ETHUSD",1761431444323,0.2425,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1761431444716,0.673,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1761431452030,0.2425,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1761431452201,0.673,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1761431452397,0.011,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1761431454236,0.011,3953.9,3953.8,2.6556124]
["bitfinex","ETHUSD",1761431459348,0.011,3953.9,3953.8,7.86415711]
["bitfinex","ETHUSD",1761431467862,0.011,3953.9,3953.8,6.65780169]
["bitfinex","ETHUSD",1761431468083,0.4519,3953.9,3953.8,6.65780169]
["bitfinex","ETHUSD",1761431468364,0.011,3953.9,3953.8,6.65780169]
["bitfinex","ETHUSD",1761431469567,0.011,3953.9,3953.8,8.21300169]
["bitfinex","ETHUSD",1761431469765,0.011,3953.9,3953.8,8.08660169]
["bitfinex","ETHUSD",1761431478783,0.011,3953.9,3953.8,11.66657121]
["bitfinex","ETHUSD",1761431479688,0.011,3953.9,3953.8,11.79297121]
["bitfinex","ETHUSD",1761431480079,0.011,3953.9,3953.8,11.89415032]
["bitfinex","ETHUSD",1761431486500,0.001,3954.2,3954.1,2.52902051]
["bitfinex","ETHUSD",1761431486797,0.001,3954.2,3954.1,9.22836786]
["bitfinex","ETHUSD",1761431487097,0.001,3954.2,3954.1,12.80833738]
["bitfinex","ETHUSD",1761431487285,0.001,3954.2,3954.1,12.9095037]
["bitfinex","ETHUSD",1761431496302,0.001,3954.2,3954.1,12.80833738]
["bitfinex","ETHUSD",1761431496500,0.4662,3954.2,3954.1,12.80833738]
["bitfinex","ETHUSD",1761431496700,0.4662,3954.2,3954.1,6.06136786]
["bitfinex","ETHUSD",1761431496911,0.4662,3954.2,3954.1,10.95759003]
["bitfinex","ETHUSD",1761431499123,0.4662,3954.2,3954.1,9.40239003]
["bitfinex","ETHUSD",1761431499512,0.4662,3954.2,3954.1,5.82242051]
["bitfinex","ETHUSD",1761431507523,0.97308,3954.2,3954.1,3.167]
["bitfinex","ETHUSD",1761431507695,0.50688,3954.1,3953.9,3.167]
["bitfinex","ETHUSD",1761431507898,0.94098,3954.1,3953.9,3.167]
["bitfinex","ETHUSD",1761431508300,0.94098,3954.0,3953.9,5.69614843]
["bitfinex","ETHUSD",1761431508497,0.94098,3954.0,3953.7,0.1264]
["bitfinex","ETHUSD",1761431508498,0.50688,3953.9,3953.7,0.1264]
["bitfinex","ETHUSD",1761431508727,0.2371,3953.8,3953.7,5.82267637]
["bitfinex","ETHUSD",1761431509124,0.6712,3953.8,3953.7,5.82267637]
["bitfinex","ETHUSD",1761431516832,0.2371,3953.8,3953.7,5.82267637]
["bitfinex","ETHUSD",1761431517038,0.4351,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1761431517235,0.001,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1761431517554,0.2381,3953.9,3953.8,6.10918192]
["bitfinex","ETHUSD",1761431517865,1.17908,3953.9,3953.8,6.10918192]
["bitfinex","ETHUSD",1761431518939,1.17908,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1761431532205,0.50688,3953.8,3953.7,5.69621538]
["bitfinex","ETHUSD",1761431532408,0.96428,3953.8,3953.7,5.69621538]
["bitfinex","ETHUSD",1761431532609,0.96428,3953.8,3953.7,2.52921538]
["bitfinex","ETHUSD",1761431536912,0.50688,3953.8,3953.7,2.52921538]
["bitfinex","ETHUSD",1761431537117,0.96428,3953.8,3953.7,2.52921538]
["bitfinex","ETHUSD",1761431543018,0.50688,3953.8,3953.7,2.52921538]
["bitfinex","ETHUSD",1761431543190,0.50788,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1761431543391,0.001,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1761431544799,0.96528,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1761431545131,0.96528,3953.9,3953.8,5.6982124]
["bitfinex","ETHUSD",1761431546134,0.50788,3953.9,3953.8,5.6982124]
["bitfinex","ETHUSD",1761431547636,0.96528,3953.9,3953.8,5.6982124]
["bitfinex","ETHUSD",1761431550249,1.20278,3953.9,3953.8,5.6982124]
["bitfinex","ETHUSD",1761431551650,1.20278,3953.9,3953.8,5.7002124]
["bitfinex","ETHUSD",1761431567394,1.20278,3953.9,3953.8,3.171]
["bitfinex","ETHUSD",1761431567692,1.20278,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761431567693,1.32918,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761431568001,2.08828835,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761431580411,2.08828835,3953.9,3953.8,2.5312124]
["bitfinex","ETHUSD",1761431580796,1.26698835,3953.9,3953.8,2.5312124]
["bitfinex","ETHUSD",1761431580996,0.50788,3953.9,3953.8,2.5312124]
["bitfinex","ETHUSD",1761431583488,0.50788,3953.9,3953.8,3.37145463]
["bitfinex","ETHUSD",1761431588593,0.001,3953.9,3953.8,3.37145463]
["bitfinex","ETHUSD",1761431589092,0.001,3953.9,3953.8,7.74566283]
["bitfinex","ETHUSD",1761431589292,0.001,3953.9,3953.8,7.79116283]
["bitfinex","ETHUSD",1761431593623,0.001,3953.9,3953.8,7.74566283]
["bitfinex","ETHUSD",1761431595430,0.001,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761431595631,1.16908,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761431595798,1.29548,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761431595997,3.82462843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761431596301,4.37017921,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761431599331,3.82462843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761431599697,5.92500057,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761431602723,9.50752193,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761431605526,9.63392193,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761431609435,9.63278853,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761431610610,6.05026717,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761431621367,6.73031559,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761431623165,6.05026717,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761431625471,6.96076412,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761431625897,7.0927991,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761431628169,6.18230215,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761431633974,4.88782215,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761431634325,3.20058717,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761431634480,5.26266717,3953.9,3953.8,0.0475]
["bitfinex","ETHUSD",1761431634874,5.26266717,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761431641446,5.71356717,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761431642249,5.93896717,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761431644045,6.06536717,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761431646413,5.93896717,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761431647649,8.43766717,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761431665809,5.26266717,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761431665979,8.43566717,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761431689062,7.89162843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761431689364,8.43786745,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761431697367,8.43781866,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761431699402,4.35347023,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761431700478,4.35347023,3953.9,3953.8,0.0475]
["bitfinex","ETHUSD",1761431701665,1.18047023,3953.9,3953.8,0.0475]
["bitfinex","ETHUSD",1761431701866,0.63428,3953.9,3953.8,0.30537597]
["bitfinex","ETHUSD",1761431703873,0.50788,3953.9,3953.8,2.83458837]
["bitfinex","ETHUSD",1761431706000,0.001,3953.9,3953.8,2.83458837]
["bitfinex","ETHUSD",1761431710882,0.001,3953.9,3953.8,2.96098837]
["bitfinex","ETHUSD",1761431715907,0.001,3953.9,3953.8,2.91548837]
["bitfinex","ETHUSD",1761431717216,0.001,3953.9,3953.8,2.96098837]
["bitfinex","ETHUSD",1761431720136,0.001,3953.9,3953.8,2.91548837]
["bitfinex","ETHUSD",1761431721390,0.001,3953.9,3953.8,6.08648837]
["bitfinex","ETHUSD",1761431722030,0.001,3953.9,3953.8,0.38627597]
["bitfinex","ETHUSD",1761431722237,0.001,3953.9,3953.8,3.55727597]
["bitfinex","ETHUSD",1761431723022,0.001,3953.9,3953.8,6.08648837]
["bitfinex","ETHUSD",1761431732329,0.001,3953.9,3953.8,6.13198837]
["bitfinex","ETHUSD",1761431735809,0.001,3953.9,3953.8,6.08648837]
["bitfinex","ETHUSD",1761431736011,0.001,3953.9,3953.8,6.13198837]
["bitfinex","ETHUSD",1761431739248,0.001,3953.9,3953.8,6.23316697]
["bitfinex","ETHUSD",1761431747172,0.001,3953.9,3953.8,6.18766697]
["bitfinex","ETHUSD",1761431747468,0.001,3953.9,3953.8,9.76827862]
["bitfinex","ETHUSD",1761431758670,0.001,3953.9,3953.8,9.81377862]
["bitfinex","ETHUSD",1761431759298,0.001,3953.9,3953.8,9.76827862]
["bitfinex","ETHUSD",1761431766526,0.001,3953.9,3953.8,9.66710002]
["bitfinex","ETHUSD",1761431777749,0.001,3953.9,3953.8,6.08648837]
["bitfinex","ETHUSD",1761431780769,0.001,3953.9,3953.8,10.45831504]
["bitfinex","ETHUSD",1761431794410,0.4297,3953.9,3953.8,6.08648837]
["bitfinex","ETHUSD",1761431794804,0.001,3953.9,3953.8,6.08648837]
["bitfinex","ETHUSD",1761431795421,0.4297,3953.9,3953.8,6.08648837]
["bitfinex","ETHUSD",1761431800197,0.001,3953.9,3953.8,6.08648837]
["bitfinex","ETHUSD",1761431810538,0.001,3953.9,3953.8,7.64168837]
["bitfinex","ETHUSD",1761431811037,0.001,3953.9,3953.8,8.09728837]
["bitfinex","ETHUSD",1761431814123,0.001,3953.9,3953.8,4.92628837]
["bitfinex","ETHUSD",1761431814321,0.001,3953.9,3953.8,8.09528837]
["bitfinex","ETHUSD",1761431816969,0.001,3953.9,3953.8,4.92628837]
["bitfinex","ETHUSD",1761431817147,1.17748,3953.9,3953.8,7.2544124]
["bitfinex","ETHUSD",1761431820533,1.17748,3953.9,3953.8,4.0864124]
["bitfinex","ETHUSD",1761431820740,1.17748,3953.9,3953.8,7.2554124]
["bitfinex","ETHUSD",1761431822146,1.17748,3953.9,3953.8,2.5312124]
["bitfinex","ETHUSD",1761431822349,1.17748,3953.9,3953.8,5.7002124]
["bitfinex","ETHUSD",1761431828295,1.17748,3953.9,3953.8,3.171]
["bitfinex","ETHUSD",1761431828593,1.30388,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761431828768,2.06294417,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761431836203,1.42966417,3953.9,3953.8,2.5312124]
["bitfinex","ETHUSD",1761431836518,1.93654417,3953.9,3953.8,2.5312124]
["bitfinex","ETHUSD",1761431837021,1.94864417,3953.9,3953.8,5.7012124]
["bitfinex","ETHUSD",1761431837894,0.97458,3953.9,3953.8,5.7012124]
["bitfinex","ETHUSD",1761431838494,0.50788,3953.9,3953.8,5.7012124]
["bitfinex","ETHUSD",1761431838839,0.97458,3953.9,3953.8,5.8276124]
["bitfinex","ETHUSD",1761431841820,1.20688,3953.9,3953.8,5.8276124]
["bitfinex","ETHUSD",1761431844041,1.20688,3953.9,3953.8,5.7032124]
["bitfinex","ETHUSD",1761431847211,1.20688,3953.9,3953.8,3.174]
["bitfinex","ETHUSD",1761431847413,1.20688,3953.9,3953.8,5.7032124]
["bitfinex","ETHUSD",1761431849534,1.20688,3953.9,3953.8,3.174]
["bitfinex","ETHUSD",1761431849930,1.20688,3953.9,3953.8,5.7032124]
["bitfinex","ETHUSD",1761431861678,0.74018,3953.9,3953.8,5.7032124]
["bitfinex","ETHUSD",1761431861833,0.50788,3953.9,3953.8,5.7032124]
["bitfinex","ETHUSD",1761431865744,0.95278,3953.9,3953.8,5.7032124]
["bitfinex","ETHUSD",1761431875894,1.18428,3953.9,3953.8,5.7032124]
["bitfinex","ETHUSD",1761431884698,0.50788,3953.9,3953.8,5.7032124]
["bitfinex","ETHUSD",1761431887269,0.001,3953.9,3953.8,10.47853796]
["bitfinex","ETHUSD",1761431887498,0.001,3953.9,3953.8,10.60493796]
["bitfinex","ETHUSD",1761431902931,0.001,3953.9,3953.8,7.02381921]
["bitfinex","ETHUSD",1761431903608,0.001,3953.9,3953.8,7.06931921]
["bitfinex","ETHUSD",1761431905954,0.001,3953.9,3953.8,7.02381921]
["bitfinex","ETHUSD",1761431920285,0.4709,3953.9,3953.8,7.02381921]
["bitfinex","ETHUSD",1761431920497,0.6876,3953.9,3953.8,5.8296124]
["bitfinex","ETHUSD",1761431920800,0.6876,3953.9,3953.8,5.8266124]
["bitfinex","ETHUSD",1761431924597,1.19448,3953.9,3953.8,5.8266124]
["bitfinex","ETHUSD",1761431940032,1.17028,3953.9,3953.8,5.8266124]
["bitfinex","ETHUSD",1761431955965,0.50788,3953.9,3953.8,5.8266124]
["bitfinex","ETHUSD",1761431968189,0.001,3953.9,3953.8,7.0204651]
["bitfinex","ETHUSD",1761431997196,0.001,3953.9,3953.8,8.5756651]
["bitfinex","ETHUSD",1761431997399,0.001,3953.9,3953.8,8.72234421]
["bitfinex","ETHUSD",1761431998131,0.001,3953.9,3953.8,8.67684421]
["bitfinex","ETHUSD",1761432000403,0.001,3953.9,3953.8,8.72234421]
["bitfinex","ETHUSD",1761432000947,0.001,3953.9,3953.8,8.67684421]
["bitfinex","ETHUSD",1761432001146,0.001,3954.2,3954.1,6.10959954]
["bitfinex","ETHUSD",1761432001298,0.001,3954.2,3954.1,12.56890418]
["bitfinex","ETHUSD",1761432001497,0.001,3954.2,3954.1,5.94672515]
["bitfinex","ETHUSD",1761432001783,0.4481,3954.2,3954.1,12.69530418]
["bitfinex","ETHUSD",1761432001899,0.4481,3954.2,3954.1,12.79647817]
["bitfinex","ETHUSD",1761432009344,0.001,3954.2,3954.1,12.79647817]
["bitfinex","ETHUSD",1761432009553,0.474,3954.2,3954.1,12.79647817]
["bitfinex","ETHUSD",1761432011639,0.001,3954.2,3954.1,12.79647817]
["bitfinex","ETHUSD",1761432017062,0.001,3954.7,3954.1,12.79647817]
["bitfinex","ETHUSD",1761432017263,2.03893027,3957.1,3954.1,12.79647817]
["bitfinex","ETHUSD",1761432017264,0.2147,3955.7,3954.9,2.52850893]
["bitfinex","ETHUSD",1761432017564,0.2147,3955.7,3955.3,6.23523225]
["bitfinex","ETHUSD",1761432017565,0.6877,3955.7,3955.3,6.23523225]
["bitfinex","ETHUSD",1761432017766,0.6877,3955.7,3955.3,9.40523225]
["bitfinex","ETHUSD",1761432018239,0.6877,3955.7,3955.3,10.16380507]
["bitfinex","ETHUSD",1761432018640,1.30926294,3955.4,3955.3,10.16380507]
["bitfinex","ETHUSD",1761432019267,0.83626294,3955.4,3955.3,10.94921962]
["bitfinex","ETHUSD",1761432019447,1.30926294,3955.4,3955.3,10.94921962]
["bitfinex","ETHUSD",1761432019642,0.83626294,3955.4,3955.3,10.94921962]
["bitfinex","ETHUSD",1761432020064,1.30926294,3955.4,3955.3,10.94921962]
["bitfinex","ETHUSD",1761432024745,1.30926294,3955.4,3955.3,7.36864059]
["bitfinex","ETHUSD",1761432027362,1.30926294,3955.4,3955.3,5.82465322]
["bitfinex","ETHUSD",1761432034580,1.81614294,3955.4,3955.3,3.2964]
["bitfinex","ETHUSD",1761432034894,0.50688,3955.3,3955.1,2.52837357]
["bitfinex","ETHUSD",1761432035093,0.97988,3955.3,3955.2,3.168]
["bitfinex","ETHUSD",1761432048100,0.97988,3955.3,3955.2,5.69631715]
["bitfinex","ETHUSD",1761432048511,0.97988,3955.3,3955.2,3.168]
["bitfinex","ETHUSD",1761432075598,0.98088,3955.3,3955.2,3.168]
["bitfinex","ETHUSD",1761432082426,0.50788,3955.3,3955.2,5.69631715]
["bitfinex","ETHUSD",1761432083610,0.50788,3955.3,3955.2,3.168]
["bitfinex","ETHUSD",1761432084120,0.50788,3955.3,3955.2,5.69631715]
["bitfinex","ETHUSD",1761432095251,0.96398,3955.3,3955.2,5.69631715]
["bitfinex","ETHUSD",1761432107469,0.50788,3955.3,3955.2,5.69631715]
["bitfinex","ETHUSD",1761432117910,0.50788,3955.3,3955.2,6.87681183]
["bitfinex","ETHUSD",1761432118210,0.50788,3955.3,3955.2,6.92231183]
["bitfinex","ETHUSD",1761432118911,0.001,3955.3,3955.2,6.92231183]
["bitfinex","ETHUSD",1761432119310,0.001,3955.3,3955.2,7.6809844]
["bitfinex","ETHUSD",1761432121383,0.001,3955.3,3955.2,7.7618844]
["bitfinex","ETHUSD",1761432121584,0.001,3955.3,3955.2,7.8073844]
["bitfinex","ETHUSD",1761432128530,0.001,3955.3,3955.2,7.7608844]
["bitfinex","ETHUSD",1761432140181,0.921,3955.3,3955.2,7.7608844]
["bitfinex","ETHUSD",1761432178160,0.91973588,3955.3,3955.2,7.7608844]
["bitfinex","ETHUSD",1761432182336,0.92073588,3955.3,3955.2,7.7608844]
["bitfinex","ETHUSD",1761432186481,0.92073588,3955.3,3955.2,7.00221183]
["bitfinex","ETHUSD",1761432195967,1.36953588,3955.3,3955.2,7.00221183]
["bitfinex","ETHUSD",1761432196794,0.92073588,3955.3,3955.2,7.00221183]
["bitfinex","ETHUSD",1761432196969,1.36953588,3955.3,3955.2,7.00221183]
["bitfinex","ETHUSD",1761432201904,0.92073588,3955.3,3955.2,7.00221183]
["bitfinex","ETHUSD",1761432208513,1.36953588,3955.3,3955.2,7.00221183]
["bitfinex","ETHUSD",1761432208716,1.36953588,3955.3,3955.2,10.57957836]
["bitfinex","ETHUSD",1761432210608,1.36953588,3955.3,3955.1,0.002]
["bitfinex","ETHUSD",1761432210609,0.50688,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761432210808,0.95568,3955.2,3955.1,3.168]
["bitfinex","ETHUSD",1761432211420,1.71440438,3955.2,3955.1,3.168]
["bitfinex","ETHUSD",1761432211920,1.71440438,3955.2,3955.1,5.69638107]
["bitfinex","ETHUSD",1761432214009,0.95568,3955.2,3955.1,5.69638107]
["bitfinex","ETHUSD",1761432215718,0.4488,3955.2,3955.1,5.69638107]
["bitfinex","ETHUSD",1761432228606,0.92073588,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1761432229229,0.92073588,3955.3,3955.2,2.65471715]
["bitfinex","ETHUSD",1761432230233,1.36803588,3955.3,3955.2,2.65471715]
["bitfinex","ETHUSD",1761432239528,0.92073588,3955.3,3955.2,2.65471715]
["bitfinex","ETHUSD",1761432241750,1.38303588,3955.3,3955.2,2.65471715]
["bitfinex","ETHUSD",1761432243240,0.92073588,3955.3,3955.2,2.65471715]
["bitfinex","ETHUSD",1761432244059,1.38303588,3955.3,3955.2,2.65471715]
["bitfinex","ETHUSD",1761432244358,0.92073588,3955.3,3955.2,2.65471715]
["bitfinex","ETHUSD",1761432257065,0.92073588,3955.3,3955.2,6.23208368]
["bitfinex","ETHUSD",1761432257594,1.38013588,3955.3,3955.2,6.23208368]
["bitfinex","ETHUSD",1761432270710,1.38013588,3955.3,3955.2,2.65471715]
["bitfinex","ETHUSD",1761432295981,0.63328,3955.8,3955.2,2.65471715]
["bitfinex","ETHUSD",1761432295982,0.01,3955.9,3955.4,2.52818931]
["bitfinex","ETHUSD",1761432296148,0.2336,3956.8,3956.0,4.08300586]
["bitfinex","ETHUSD",1761432296348,0.2336,3956.8,3956.0,7.24900586]
["bitfinex","ETHUSD",1761432296548,0.50688,3956.7,3956.0,7.52810586]
["bitfinex","ETHUSD",1761432296775,0.50688,3956.7,3956.0,8.97067179]
["bitfinex","ETHUSD",1761432296977,0.2336,3956.8,3956.0,8.97067179]
["bitfinex","ETHUSD",1761432297181,0.01,3956.9,3956.0,8.92517179]
["bitfinex","ETHUSD",1761432297367,0.01,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1761432297575,0.01,3956.9,3956.8,10.06391457]
["bitfinex","ETHUSD",1761432297951,0.01,3956.9,3956.8,10.72691457]
["bitfinex","ETHUSD",1761432302893,0.4499,3956.9,3956.8,10.72691457]
["bitfinex","ETHUSD",1761432303078,1.19038,3956.9,3956.8,0.663]
["bitfinex","ETHUSD",1761432303266,1.19038,3956.9,3956.8,3.829]
["bitfinex","ETHUSD",1761432305987,1.31678,3956.9,3956.8,3.829]
["bitfinex","ETHUSD",1761432307700,1.31778,3956.9,3956.8,3.829]
["bitfinex","ETHUSD",1761432308472,1.31778,3956.9,3956.8,6.35629478]
["bitfinex","ETHUSD",1761432309098,1.19138,3956.9,3956.8,6.35629478]
["bitfinex","ETHUSD",1761432311874,0.51788,3956.9,3956.8,7.24466514]
["bitfinex","ETHUSD",1761432312080,0.011,3956.9,3956.8,7.24466514]
["bitfinex","ETHUSD",1761432327437,0.6768,3956.9,3956.8,7.24466514]
["bitfinex","ETHUSD",1761432327602,1.18368,3956.9,3956.8,1.55137036]
["bitfinex","ETHUSD",1761432327806,1.18368,3956.9,3956.8,3.829]
["bitfinex","ETHUSD",1761432328410,0.51788,3956.9,3956.8,3.829]
["bitfinex","ETHUSD",1761432331046,0.95198,3956.9,3956.8,3.829]
["bitfinex","ETHUSD",1761432332237,0.51788,3956.9,3956.8,3.829]
["bitfinex","ETHUSD",1761432333573,0.51788,3956.9,3956.8,3.165]
["bitfinex","ETHUSD",1761432333574,1.18368,3956.9,3956.8,3.165]
["bitfinex","ETHUSD",1761432334826,1.18368,3956.9,3956.3,3.57526206]
["bitfinex","ETHUSD",1761432334827,0.50688,3956.8,3956.3,3.57526206]
["bitfinex","ETHUSD",1761432335055,0.94098,3956.8,3956.4,3.166]
["bitfinex","ETHUSD",1761432335469,0.50688,3956.6,3956.4,3.166]
["bitfinex","ETHUSD",1761432335865,0.4341,3956.5,3956.3,3.70166206]
["bitfinex","ETHUSD",1761432336071,0.4341,3956.5,3956.4,3.166]
["bitfinex","ETHUSD",1761432338780,0.4341,3956.5,3956.1,0.1284]
["bitfinex","ETHUSD",1761432338781,0.4341,3956.5,3956.1,0.002]
["bitfinex","ETHUSD",1761432338942,3.03455807,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761432339147,3.03455807,3956.2,3956.1,3.169]
["bitfinex","ETHUSD",1761432339342,3.49655807,3956.2,3956.1,3.169]
["bitfinex","ETHUSD",1761432340936,0.96888,3956.2,3956.1,3.169]
["bitfinex","ETHUSD",1761432342136,3.49655807,3956.2,3956.1,3.169]
["bitfinex","ETHUSD",1761432342965,0.96888,3956.2,3956.1,3.169]
["bitfinex","ETHUSD",1761432343540,3.49655807,3956.2,3956.1,3.169]
["bitfinex","ETHUSD",1761432344264,0.96888,3956.2,3956.1,3.169]
["bitfinex","ETHUSD",1761432346479,3.49655807,3956.2,3956.1,3.169]
["bitfinex","ETHUSD",1761432346780,0.96888,3956.2,3956.1,3.169]
["bitfinex","ETHUSD",1761432348977,1.09528,3956.2,3956.1,3.169]
["bitfinex","ETHUSD",1761432361001,0.63328,3956.2,3956.1,3.169]
["bitfinex","ETHUSD",1761432361381,0.63428,3956.2,3956.1,3.169]
["bitfinex","ETHUSD",1761432361582,0.001,3956.2,3956.1,6.37116817]
["bitfinex","ETHUSD",1761432377673,0.97198,3956.2,3956.1,6.37116817]
["bitfinex","ETHUSD",1761432378734,0.97198,3956.2,3956.1,5.69674196]
["bitfinex","ETHUSD",1761432382563,0.50788,3956.2,3956.1,5.69674196]
["bitfinex","ETHUSD",1761432395046,0.97198,3956.2,3956.1,5.69674196]
["bitfinex","ETHUSD",1761432408977,0.50788,3956.2,3956.1,5.69674196]
["bitfinex","ETHUSD",1761432419930,0.50788,3956.2,3956.1,5.82314196]
["bitfinex","ETHUSD",1761432420219,0.50788,3956.2,3956.1,7.14058116]
["bitfinex","ETHUSD",1761432421501,0.50788,3956.2,3956.1,7.09508116]
["bitfinex","ETHUSD",1761432429125,0.97278,3956.2,3956.1,5.69474196]
["bitfinex","ETHUSD",1761432430821,0.97278,3956.2,3956.1,2.52974196]
["bitfinex","ETHUSD",1761432431100,0.97278,3956.2,3956.1,5.69474196]
["bitfinex","ETHUSD",1761432455472,0.97278,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761432455630,1.09918,3956.2,3956.1,5.69474196]
["bitfinex","ETHUSD",1761432456739,1.09918,3956.2,3956.1,2.52974196]
["bitfinex","ETHUSD",1761432456958,1.09918,3956.2,3956.1,5.69474196]
["bitfinex","ETHUSD",1761432457155,0.84918,3956.2,3956.1,5.69474196]
["bitfinex","ETHUSD",1761432463474,0.85018,3956.2,3956.1,5.69474196]
["bitfinex","ETHUSD",1761432464772,0.38528,3956.2,3956.1,5.69474196]
["bitfinex","ETHUSD",1761432466542,0.82608,3956.2,3956.1,5.69474196]
["bitfinex","ETHUSD",1761432471604,0.38528,3956.2,3956.1,5.69474196]
["bitfinex","ETHUSD",1761432472165,0.82608,3956.2,3956.1,5.69474196]
["bitfinex","ETHUSD",1761432472405,0.38528,3956.2,3956.1,5.69474196]
["bitfinex","ETHUSD",1761432472574,0.25888,3956.2,3956.1,5.69474196]
["bitfinex","ETHUSD",1761432476066,0.69968,3956.2,3956.1,5.69474196]
["bitfinex","ETHUSD",1761432478577,0.25888,3956.2,3956.1,5.69474196]
["bitfinex","ETHUSD",1761432479710,0.69968,3956.2,3956.1,5.69474196]
["bitfinex","ETHUSD",1761432486326,0.25888,3956.2,3956.1,5.69474196]
["bitfinex","ETHUSD",1761432488943,0.72308,3956.2,3956.1,5.69474196]
["bitfinex","ETHUSD",1761432495759,0.25888,3956.2,3956.1,5.69474196]
["bitfinex","ETHUSD",1761432501163,0.25888,3956.2,3956.1,6.88730597]
["bitfinex","ETHUSD",1761432507693,0.72308,3956.2,3956.1,6.88730597]
["bitfinex","ETHUSD",1761432509424,0.25888,3956.2,3956.1,6.88730597]
["bitfinex","ETHUSD",1761432518145,0.001,3956.2,3956.1,6.88730597]
["bitfinex","ETHUSD",1761432518554,0.011,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1761432518717,0.01,3957.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1761432518718,0.01,3957.9,3957.3,2.52696378]
["bitfinex","ETHUSD",1761432519029,0.01,3957.9,3957.8,6.89418988]
["bitfinex","ETHUSD",1761432519239,0.01,3957.9,3957.8,10.06418988]
["bitfinex","ETHUSD",1761432519435,0.01,3957.9,3957.8,11.32328307]
["bitfinex","ETHUSD",1761432519824,0.01,3957.9,3957.8,11.98968307]
["bitfinex","ETHUSD",1761432528470,0.01,3957.9,3957.8,12.11608307]
["bitfinex","ETHUSD",1761432530771,0.4485,3957.9,3957.8,12.11608307]
["bitfinex","ETHUSD",1761432531356,0.01,3957.9,3957.8,12.11608307]
["bitfinex","ETHUSD",1761432533874,0.6764,3957.9,3957.8,7.74654941]
["bitfinex","ETHUSD",1761432534468,0.2379,3957.9,3957.8,4.57854941]
["bitfinex","ETHUSD",1761432534674,0.6764,3957.9,3957.8,6.48745622]
["bitfinex","ETHUSD",1761432534849,0.6764,3957.9,3957.8,3.31945622]
["bitfinex","ETHUSD",1761432535168,0.6764,3957.9,3957.8,6.48645622]
["bitfinex","ETHUSD",1761432535950,0.01,3957.9,3957.8,6.48645622]
["bitfinex","ETHUSD",1761432536178,0.4485,3957.9,3957.8,6.48645622]
["bitfinex","ETHUSD",1761432536486,0.4485,3957.9,3957.8,7.38777605]
["bitfinex","ETHUSD",1761432537059,0.01,3957.9,3957.8,7.38777605]
["bitfinex","ETHUSD",1761432537289,0.4485,3957.9,3957.8,7.38777605]
["bitfinex","ETHUSD",1761432538283,0.01,3957.9,3957.8,7.38777605]
["bitfinex","ETHUSD",1761432541795,0.4512,3957.9,3957.8,7.38777605]
["bitfinex","ETHUSD",1761432543215,0.4512,3957.9,3957.8,4.22077605]
["bitfinex","ETHUSD",1761432543417,0.6793,3957.9,3957.8,4.22077605]
["bitfinex","ETHUSD",1761432543716,0.6793,3957.9,3957.8,7.38777605]
["bitfinex","ETHUSD",1761432545013,0.6793,3957.9,3957.8,4.22077605]
["bitfinex","ETHUSD",1761432545320,0.6793,3957.9,3957.8,7.38777605]
["bitfinex","ETHUSD",1761432546118,0.6793,3957.9,3957.8,4.22077605]
["bitfinex","ETHUSD",1761432546284,0.6793,3957.9,3957.8,6.48645622]
["bitfinex","ETHUSD",1761432546480,0.6793,3957.9,3957.8,5.82005622]
["bitfinex","ETHUSD",1761432548819,0.6793,3957.9,3957.8,2.65305622]
["bitfinex","ETHUSD",1761432548989,0.6793,3957.9,3957.8,5.82005622]
["bitfinex","ETHUSD",1761432549490,0.011,3957.9,3957.8,5.82005622]
["bitfinex","ETHUSD",1761432549690,0.4793,3957.9,3957.8,5.82005622]
["bitfinex","ETHUSD",1761432550707,0.011,3957.9,3957.8,5.82005622]
["bitfinex","ETHUSD",1761432551403,0.011,3957.9,3957.8,6.72266605]
["bitfinex","ETHUSD",1761432551927,0.011,3957.9,3957.8,11.09019971]
["bitfinex","ETHUSD",1761432552503,0.011,3957.9,3957.8,11.13569971]
["bitfinex","ETHUSD",1761432552922,1e-08,3957.9,3957.8,8.61113996]
["bitfinex","ETHUSD",1761432553223,1e-08,3957.9,3957.8,12.69089971]
["bitfinex","ETHUSD",1761432553992,0.54511842,3959.8,3957.8,12.69089971]
["bitfinex","ETHUSD",1761432553993,0.4683,3960.3,3959.5,2.52557141]
["bitfinex","ETHUSD",1761432554293,0.1264,3960.4,3958.2,2.2543332]
["bitfinex","ETHUSD",1761432554624,0.1264,3960.4,3959.5,2.52557141]
["bitfinex","ETHUSD",1761432554625,0.47205088,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1761432554827,0.47205088,3959.6,3959.4,2.52563416]
["bitfinex","ETHUSD",1761432555124,0.47205088,3959.6,3959.5,3.173]
["bitfinex","ETHUSD",1761432555329,0.47205088,3959.6,3959.5,5.69857141]
["bitfinex","ETHUSD",1761432555518,0.47205088,3959.6,3959.5,3.173]
["bitfinex","ETHUSD",1761432556002,0.97893088,3959.6,3959.5,3.173]
["bitfinex","ETHUSD",1761432556207,0.50688,3959.5,3959.4,2.52563519]
["bitfinex","ETHUSD",1761432556528,0.97518,3959.5,3959.4,5.69763519]
["bitfinex","ETHUSD",1761432557929,0.97518,3959.5,3959.4,3.172]
["bitfinex","ETHUSD",1761432558531,0.97518,3959.5,3959.4,5.69763519]
["bitfinex","ETHUSD",1761432559529,0.97518,3959.5,3959.4,2.52563519]
["bitfinex","ETHUSD",1761432559728,0.97518,3959.5,3959.4,5.69763519]
["bitfinex","ETHUSD",1761432560034,0.97518,3959.5,3959.0,0.2279]
["bitfinex","ETHUSD",1761432560235,0.50688,3959.3,3959.1,2.5258235]
["bitfinex","ETHUSD",1761432560536,0.50688,3959.3,3959.2,3.171]
["bitfinex","ETHUSD",1761432560739,0.97518,3959.3,3959.2,5.69676278]
["bitfinex","ETHUSD",1761432565133,0.97518,3959.3,3959.2,3.171]
["bitfinex","ETHUSD",1761432565925,0.97518,3959.3,3959.1,2.52582463]
["bitfinex","ETHUSD",1761432566246,0.50688,3959.4,3959.2,3.171]
["bitfinex","ETHUSD",1761432566740,0.50688,3959.4,3959.3,3.171]
["bitfinex","ETHUSD",1761432566741,0.97518,3959.4,3959.3,3.171]
["bitfinex","ETHUSD",1761432569036,1.73319697,3959.4,3959.3,3.171]
["bitfinex","ETHUSD",1761432570344,1.73319697,3959.4,3958.9,2.52791841]
["bitfinex","ETHUSD",1761432570647,1.73319697,3959.4,3959.0,3.17]
["bitfinex","ETHUSD",1761432570648,0.50688,3959.1,3959.0,3.17]
["bitfinex","ETHUSD",1761432571011,0.97518,3959.1,3959.0,3.17]
["bitfinex","ETHUSD",1761432572534,0.97518,3959.1,3959.0,5.69589037]
["bitfinex","ETHUSD",1761432573049,0.97518,3959.1,3959.0,3.17]
["bitfinex","ETHUSD",1761432576159,0.97518,3959.1,3958.9,2.52793645]
["bitfinex","ETHUSD",1761432576364,0.97518,3959.0,3958.9,2.52793645]
["bitfinex","ETHUSD",1761432576906,0.97518,3959.0,3958.9,5.69793645]
["bitfinex","ETHUSD",1761432577631,0.97518,3959.0,3958.9,2.52793645]
["bitfinex","ETHUSD",1761432577930,0.97518,3959.0,3958.9,5.69793645]
["bitfinex","ETHUSD",1761432578957,0.97518,3959.0,3958.9,5.69418557]
["bitfinex","ETHUSD",1761432582674,0.50688,3959.0,3958.9,5.69418557]
["bitfinex","ETHUSD",1761432583909,0.50688,3959.0,3958.9,5.69595417]
["bitfinex","ETHUSD",1761432584081,0.95188,3959.0,3958.9,5.69595417]
["bitfinex","ETHUSD",1761432586677,0.95188,3959.0,3958.9,5.69795417]
["bitfinex","ETHUSD",1761432586883,0.95288,3959.0,3958.9,5.69795417]
["bitfinex","ETHUSD",1761432587703,0.50788,3959.0,3958.9,5.69795417]
["bitfinex","ETHUSD",1761432598605,0.001,3959.0,3958.9,5.69795417]
["bitfinex","ETHUSD",1761432598805,0.001,3959.0,3958.9,7.00394413]
["bitfinex","ETHUSD",1761432599137,0.001,3959.0,3958.9,5.82435417]
["bitfinex","ETHUSD",1761432617954,0.001,3959.0,3958.9,5.86985417]
["bitfinex","ETHUSD",1761432618602,0.001,3959.0,3958.9,5.82435417]
["bitfinex","ETHUSD",1761432620199,0.001,3959.0,3958.9,5.86985417]
["bitfinex","ETHUSD",1761432620397,0.001,3959.0,3958.9,7.42505417]
["bitfinex","ETHUSD",1761432620597,0.001,3959.0,3958.9,8.77735413]
["bitfinex","ETHUSD",1761432622478,0.001,3959.0,3958.9,5.56185413]
["bitfinex","ETHUSD",1761432622682,0.001,3959.0,3958.9,8.72985413]
["bitfinex","ETHUSD",1761432624305,0.001,3959.0,3958.9,8.77535413]
["bitfinex","ETHUSD",1761432625876,0.001,3959.0,3958.9,8.72985413]
["bitfinex","ETHUSD",1761432627184,0.001,3959.0,3958.9,5.56185413]
["bitfinex","ETHUSD",1761432627386,0.001,3959.0,3958.9,8.72985413]
["bitfinex","ETHUSD",1761432629518,0.001,3959.0,3958.9,8.77535413]
["bitfinex","ETHUSD",1761432633890,0.001,3959.0,3958.9,8.72985413]
["bitfinex","ETHUSD",1761432636005,0.001,3959.0,3958.9,9.21895413]
["bitfinex","ETHUSD",1761432636525,0.001,3959.0,3958.9,9.17345413]
["bitfinex","ETHUSD",1761432636822,0.001,3959.0,3958.9,13.91193065]
["bitfinex","ETHUSD",1761432638846,0.001,3959.4,3958.9,13.91193065]
["bitfinex","ETHUSD",1761432638847,0.001,3959.4,3959.3,4.08089898]
["bitfinex","ETHUSD",1761432639125,0.001,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1761432639426,0.001,3959.8,3959.7,10.05414645]
["bitfinex","ETHUSD",1761432639633,0.01,3960.9,3960.8,0.05]
["bitfinex","ETHUSD",1761432639634,1e-08,3960.9,3960.8,0.05]
["bitfinex","ETHUSD",1761432639925,1e-08,3960.9,3960.8,11.65864508]
["bitfinex","ETHUSD",1761432640226,0.4377,3962.7,3961.8,2.5241052]
["bitfinex","ETHUSD",1761432640414,0.4377,3962.4,3961.8,7.2543052]
["bitfinex","ETHUSD",1761432640613,0.51285217,3962.1,3961.8,11.61400781]
["bitfinex","ETHUSD",1761432641048,0.6704,3961.9,3961.8,12.05170781]
["bitfinex","ETHUSD",1761432641345,0.6704,3961.9,3961.8,11.61400781]
["bitfinex","ETHUSD",1761432646337,0.6704,3961.9,3961.8,7.2543052]
["bitfinex","ETHUSD",1761432646654,1.17728,3961.9,3961.8,5.6971052]
["bitfinex","ETHUSD",1761432646839,1.17728,3961.9,3961.8,3.173]
["bitfinex","ETHUSD",1761432647358,1.17728,3961.9,3961.8,5.6971052]
["bitfinex","ETHUSD",1761432648260,1.17728,3961.9,3961.8,3.173]
["bitfinex","ETHUSD",1761432648861,1.17728,3961.9,3961.4,1.5552]
["bitfinex","ETHUSD",1761432649155,0.94458,3961.8,3961.5,5.82369635]
["bitfinex","ETHUSD",1761432649622,0.4377,3961.7,3961.5,2.6506804]
["bitfinex","ETHUSD",1761432649828,0.4377,3961.7,3961.6,3.173]
["bitfinex","ETHUSD",1761432650425,0.4377,3961.7,3961.6,5.69723263]
["bitfinex","ETHUSD",1761432651545,0.2327,3961.9,3961.7,2.52416891]
["bitfinex","ETHUSD",1761432651856,0.4377,3961.8,3961.7,2.65056891]
["bitfinex","ETHUSD",1761432652459,0.51688,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1761432652645,0.4477,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1761432652848,0.01,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1761432653054,0.4477,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1761432653546,0.01,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1761432658140,0.011,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1761432658944,0.011,3961.9,3961.8,3.79484287]
["bitfinex","ETHUSD",1761432664057,0.011,3961.9,3961.8,3.84034287]
["bitfinex","ETHUSD",1761432664587,0.011,3961.9,3961.8,3.79484287]
["bitfinex","ETHUSD",1761432665404,0.011,3961.9,3961.8,3.82008392]
["bitfinex","ETHUSD",1761432665706,0.011,3961.9,3961.8,3.86558392]
["bitfinex","ETHUSD",1761432666980,0.011,3961.9,3961.8,3.82008392]
["bitfinex","ETHUSD",1761432667183,0.011,3961.9,3961.8,3.84034287]
["bitfinex","ETHUSD",1761432668108,0.011,3961.9,3961.8,3.96674287]
["bitfinex","ETHUSD",1761432669001,0.011,3961.9,3961.8,4.06771]
["bitfinex","ETHUSD",1761432669214,1e-08,3961.9,3961.8,5.57741]
["bitfinex","ETHUSD",1761432669508,0.01,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1761432669660,0.01,3962.9,3962.8,10.43491769]
["bitfinex","ETHUSD",1761432669854,0.01,3962.9,3962.8,10.48041769]
["bitfinex","ETHUSD",1761432670294,0.01,3962.9,3962.8,10.58136699]
["bitfinex","ETHUSD",1761432670801,0.01,3962.9,3962.8,10.53586699]
["bitfinex","ETHUSD",1761432673120,0.01,3962.9,3962.8,10.53229863]
["bitfinex","ETHUSD",1761432675893,0.6722,3962.9,3962.8,6.17359602]
["bitfinex","ETHUSD",1761432676201,0.6722,3962.9,3962.8,5.92124919]
["bitfinex","ETHUSD",1761432676605,0.6732,3962.9,3962.8,5.82029989]
["bitfinex","ETHUSD",1761432677213,0.6732,3962.9,3962.8,5.82386825]
["bitfinex","ETHUSD",1761432677949,0.50688,3962.8,3961.2,0.34994058]
["bitfinex","ETHUSD",1761432678087,0.50688,3962.8,3960.5,0.002]
["bitfinex","ETHUSD",1761432678088,0.50688,3961.1,3960.5,0.002]
["bitfinex","ETHUSD",1761432678287,0.66108,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761432678738,1.51784615,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761432681407,4.04271611,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761432683622,1.51784615,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761432684005,4.04271611,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761432688341,4.16911611,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761432691557,7.38411611,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761432692560,4.85924615,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761432693361,7.38411611,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761432693765,1.64424615,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761432695759,0.88648,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761432698132,2.52568917,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1761432698133,0.001,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1761432698352,0.001,3960.9,3960.7,2.52480027]
["bitfinex","ETHUSD",1761432698564,0.001,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1761432700577,0.001,3960.9,3960.8,6.09384879]
["bitfinex","ETHUSD",1761432700939,0.001,3960.9,3960.8,6.55264879]
["bitfinex","ETHUSD",1761432701835,0.001,3960.9,3960.8,6.09384879]
["bitfinex","ETHUSD",1761432702043,0.001,3960.9,3960.8,9.30984879]
["bitfinex","ETHUSD",1761432707479,0.001,3960.9,3960.8,9.76864879]
["bitfinex","ETHUSD",1761432710155,0.001,3960.9,3960.8,6.19954247]
["bitfinex","ETHUSD",1761432713272,0.001,3960.9,3960.8,6.32594247]
["bitfinex","ETHUSD",1761432713467,0.001,3960.9,3960.8,6.65488301]
["bitfinex","ETHUSD",1761432722677,0.001,3960.9,3960.8,6.32594247]
["bitfinex","ETHUSD",1761432730095,0.001,3960.9,3960.5,0.002]
["bitfinex","ETHUSD",1761432730294,0.50688,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1761432730494,0.54497326,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1761432730804,0.54497326,3960.8,3960.7,5.72780622]
["bitfinex","ETHUSD",1761432731185,0.001,3960.9,3960.7,5.72780622]
["bitfinex","ETHUSD",1761432731186,0.001,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1761432732204,0.001,3960.9,3960.8,6.53734879]
["bitfinex","ETHUSD",1761432732404,0.001,3960.9,3960.8,7.76406429]
["bitfinex","ETHUSD",1761432737985,0.001,3960.9,3960.8,4.19495797]
["bitfinex","ETHUSD",1761432740207,0.001,3960.9,3960.8,4.32135797]
["bitfinex","ETHUSD",1761432741141,0.001,3960.9,3960.8,4.34660539]
["bitfinex","ETHUSD",1761432741439,0.001,3960.9,3960.8,5.90180539]
["bitfinex","ETHUSD",1761432741726,0.001,3960.9,3960.8,5.87655797]
["bitfinex","ETHUSD",1761432749550,0.001,3960.9,3960.8,5.87855797]
["bitfinex","ETHUSD",1761432751123,0.001,3960.9,3960.8,5.43505797]
["bitfinex","ETHUSD",1761432751328,0.001,3960.9,3960.8,5.87855797]
["bitfinex","ETHUSD",1761432758748,0.001,3960.9,3960.8,10.23467409]
["bitfinex","ETHUSD",1761432765457,0.001,3960.9,3960.8,9.79117409]
["bitfinex","ETHUSD",1761432766453,0.001,3960.9,3960.8,10.24017409]
["bitfinex","ETHUSD",1761432773665,0.001,3960.9,3960.8,9.79117409]
["bitfinex","ETHUSD",1761432773959,0.001,3960.9,3960.8,10.24017409]
["bitfinex","ETHUSD",1761432776332,0.001,3960.9,3960.8,9.79117409]
["bitfinex","ETHUSD",1761432776752,0.001,3960.9,3960.8,10.24017409]
["bitfinex","ETHUSD",1761432792125,0.001,3960.9,3960.8,9.79117409]
["bitfinex","ETHUSD",1761432792714,0.001,3960.9,3960.8,10.25197409]
["bitfinex","ETHUSD",1761432793456,0.001,3961.7,3961.2,2.52448752]
["bitfinex","ETHUSD",1761432793617,0.1548,3962.6,3962.5,2.5236593]
["bitfinex","ETHUSD",1761432793962,0.1548,3962.6,3962.5,10.06477542]
["bitfinex","ETHUSD",1761432794111,0.2293,3962.9,3962.7,2.52353193]
["bitfinex","ETHUSD",1761432794112,0.01,3962.9,3962.7,2.52353193]
["bitfinex","ETHUSD",1761432794311,0.01,3962.9,3962.8,5.70846825]
["bitfinex","ETHUSD",1761432794847,1e-08,3962.9,3962.8,8.82092581]
["bitfinex","ETHUSD",1761432795009,1e-08,3962.9,3962.8,9.28172581]
["bitfinex","ETHUSD",1761432795218,1e-08,3962.9,3962.8,8.82092581]
["bitfinex","ETHUSD",1761432795438,1e-08,3962.9,3962.8,9.28172581]
["bitfinex","ETHUSD",1761432798019,1e-08,3962.9,3962.8,8.82092581]
["bitfinex","ETHUSD",1761432798429,1e-08,3962.9,3962.8,9.28172581]
["bitfinex","ETHUSD",1761432803014,0.00100001,3962.9,3962.8,9.28172581]
["bitfinex","ETHUSD",1761432803523,0.00100001,3962.9,3962.8,9.40812581]
["bitfinex","ETHUSD",1761432805042,0.00100001,3962.9,3962.8,8.94732581]
["bitfinex","ETHUSD",1761432805043,0.21810001,3962.9,3962.8,8.94732581]
["bitfinex","ETHUSD",1761432805224,0.32580001,3962.9,3962.8,11.74618437]
["bitfinex","ETHUSD",1761432805427,0.32580001,3962.9,3962.8,7.39006825]
["bitfinex","ETHUSD",1761432805947,0.32580001,3962.9,3962.8,5.83486825]
["bitfinex","ETHUSD",1761432806741,0.32580001,3962.9,3962.8,5.70846825]
["bitfinex","ETHUSD",1761432810975,0.32580001,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1761432811273,0.32580001,3962.9,3962.8,5.70646825]
["bitfinex","ETHUSD",1761432818889,0.21810001,3962.9,3962.8,5.70646825]
["bitfinex","ETHUSD",1761432819416,0.32580001,3962.9,3962.8,5.70646825]
["bitfinex","ETHUSD",1761432819790,0.21810001,3962.9,3962.8,5.70646825]
["bitfinex","ETHUSD",1761432819997,0.21810001,3962.9,3962.8,5.70846825]
["bitfinex","ETHUSD",1761432820516,0.32580001,3962.9,3962.8,5.70846825]
["bitfinex","ETHUSD",1761432823217,0.00100001,3962.9,3962.8,5.70846825]
["bitfinex","ETHUSD",1761432824288,0.00100001,3962.9,3962.8,6.94643494]
["bitfinex","ETHUSD",1761432827600,0.00100001,3962.9,3962.8,8.50163494]
["bitfinex","ETHUSD",1761432827793,0.00100001,3962.9,3962.8,8.95863494]
["bitfinex","ETHUSD",1761432827989,0.00100001,3962.9,3962.8,8.50163494]
["bitfinex","ETHUSD",1761432830627,0.00100001,3962.9,3962.8,8.95863494]
["bitfinex","ETHUSD",1761432831423,0.00100001,3962.9,3962.8,8.50163494]
["bitfinex","ETHUSD",1761432834247,0.00100001,3962.9,3962.8,8.95863494]
["bitfinex","ETHUSD",1761432837541,0.00100001,3962.9,3962.8,9.08503494]
["bitfinex","ETHUSD",1761432839939,0.00100001,3962.9,3962.8,9.08003494]
["bitfinex","ETHUSD",1761432841148,0.00100001,3962.9,3962.8,8.62303494]
["bitfinex","ETHUSD",1761432843266,0.00100001,3962.9,3962.8,9.08613494]
["bitfinex","ETHUSD",1761432844554,0.00100001,3962.9,3962.8,8.62303494]
["bitfinex","ETHUSD",1761432844762,0.00100001,3962.9,3962.8,9.08613494]
["bitfinex","ETHUSD",1761432855786,0.00100001,3962.9,3962.8,5.44503494]
["bitfinex","ETHUSD",1761432856086,0.32580001,3962.9,3962.8,10.81989114]
["bitfinex","ETHUSD",1761432858809,0.00100001,3962.9,3962.8,10.81989114]
["bitfinex","ETHUSD",1761432860178,0.00100001,3962.9,3962.8,11.27979114]
["bitfinex","ETHUSD",1761432865883,0.00100001,3962.9,3962.8,11.40619114]
["bitfinex","ETHUSD",1761432866084,0.00100001,3962.9,3962.8,12.80416783]
["bitfinex","ETHUSD",1761432876817,0.00100001,3962.9,3962.8,12.91426783]
["bitfinex","ETHUSD",1761432878751,0.00100001,3962.9,3962.8,13.70145717]
["bitfinex","ETHUSD",1761432885745,0.00100001,3962.9,3962.8,13.24155717]
["bitfinex","ETHUSD",1761432886642,0.32360001,3962.9,3962.8,11.84358048]
["bitfinex","ETHUSD",1761432888774,0.32360001,3962.9,3962.8,11.73348048]
["bitfinex","ETHUSD",1761432897472,0.32360001,3962.9,3962.8,10.17828048]
["bitfinex","ETHUSD",1761432900709,0.32360001,3962.9,3962.8,10.05188048]
["bitfinex","ETHUSD",1761432901483,0.32360001,3962.9,3962.8,5.70046825]
["bitfinex","ETHUSD",1761432901678,0.00100001,3962.9,3962.8,5.70046825]
["bitfinex","ETHUSD",1761432901883,0.22680001,3962.9,3962.8,5.82686825]
["bitfinex","ETHUSD",1761432902069,0.00100001,3962.9,3962.8,5.82686825]
["bitfinex","ETHUSD",1761432909453,0.32580001,3962.9,3962.8,10.17828048]
["bitfinex","ETHUSD",1761432919558,0.32580001,3962.9,3962.8,5.70046825]
["bitfinex","ETHUSD",1761432920155,0.00100001,3962.9,3962.8,5.70046825]
["bitfinex","ETHUSD",1761432920327,0.00100001,3962.9,3962.8,5.82686825]
["bitfinex","ETHUSD",1761432921165,0.10130001,3962.9,3962.8,5.82686825]
["bitfinex","ETHUSD",1761432921461,0.00100001,3962.9,3962.8,5.82686825]
["bitfinex","ETHUSD",1761432921660,0.00100001,3962.9,3962.8,10.17828048]
["bitfinex","ETHUSD",1761432921959,0.32360001,3962.9,3962.8,10.17828048]
["bitfinex","ETHUSD",1761432930708,0.00100001,3962.9,3962.8,10.17828048]
["bitfinex","ETHUSD",1761432931067,0.32360001,3962.9,3962.8,10.17828048]
["bitfinex","ETHUSD",1761432932101,0.00100001,3962.9,3962.8,10.17828048]
["bitfinex","ETHUSD",1761432932982,0.10000001,3962.9,3962.8,10.17828048]
["bitfinex","ETHUSD",1761432933212,0.00100001,3962.9,3962.8,10.17828048]
["bitfinex","ETHUSD",1761432934111,0.10000001,3962.9,3962.8,10.17828048]
["bitfinex","ETHUSD",1761432935999,0.00100001,3962.9,3962.8,10.17828048]
["bitfinex","ETHUSD",1761432938806,0.00100001,3962.9,3962.8,9.39024784]
["bitfinex","ETHUSD",1761432961746,0.83278001,3962.9,3962.8,9.26284784]
["bitfinex","ETHUSD",1761432962347,0.50788001,3962.9,3962.8,9.26284784]
["bitfinex","ETHUSD",1761432963341,0.50788001,3962.9,3962.8,9.69434784]
["bitfinex","ETHUSD",1761432963542,0.00100001,3962.9,3962.8,9.69434784]
["bitfinex","ETHUSD",1761432963742,0.00100001,3962.9,3962.8,9.82074784]
["bitfinex","ETHUSD",1761432964377,0.00100001,3962.9,3962.8,9.38924784]
["bitfinex","ETHUSD",1761432969395,0.00100001,3962.9,3962.8,0.1284]
["bitfinex","ETHUSD",1761432969599,0.45220001,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761432970090,0.45220001,3962.9,3962.8,2.52546825]
["bitfinex","ETHUSD",1761432970401,0.35150001,3962.9,3962.8,2.52546825]
["bitfinex","ETHUSD",1761432970692,0.35150001,3962.9,3962.8,6.08884784]
["bitfinex","ETHUSD",1761432970859,0.12740001,3962.9,3962.8,6.08884784]
["bitfinex","ETHUSD",1761432971478,0.63428001,3962.9,3962.8,6.08884784]
["bitfinex","ETHUSD",1761432974165,0.12740001,3962.9,3962.8,6.08884784]
["bitfinex","ETHUSD",1761432974367,0.00100001,3962.9,3962.8,6.08884784]
["bitfinex","ETHUSD",1761432979581,0.00100001,3962.9,3962.8,6.21524784]
["bitfinex","ETHUSD",1761432985487,0.00100001,3962.9,3962.8,2.65186825]
["bitfinex","ETHUSD",1761432985717,0.00100001,3962.9,3962.8,6.21524784]
["bitfinex","ETHUSD",1761432986894,0.10290001,3962.9,3962.8,6.08884784]
["bitfinex","ETHUSD",1761432987292,0.00100001,3962.9,3962.8,6.08884784]
["bitfinex","ETHUSD",1761432990537,0.86008001,3962.9,3962.8,5.69846825]
["bitfinex","ETHUSD",1761432990717,0.63428001,3962.9,3962.8,5.69846825]
["bitfinex","ETHUSD",1761432991112,0.63428001,3962.9,3962.8,6.14876825]
["bitfinex","ETHUSD",1761432991296,0.63428001,3962.9,3962.8,5.69846825]
["bitfinex","ETHUSD",1761432998566,0.50788001,3962.9,3962.8,5.69846825]
["bitfinex","ETHUSD",1761432999284,0.00100001,3962.9,3962.8,5.69846825]
["bitfinex","ETHUSD",1761433000763,0.00100001,3962.9,3962.8,10.05124006]
["bitfinex","ETHUSD",1761433003465,0.00100001,3962.9,3962.8,10.48114006]
["bitfinex","ETHUSD",1761433003698,0.00100001,3962.9,3962.8,10.60754006]
["bitfinex","ETHUSD",1761433003883,0.00100001,3962.9,3962.8,10.17764006]
["bitfinex","ETHUSD",1761433019673,0.00100001,3962.9,3962.8,10.60754006]
["bitfinex","ETHUSD",1761433020512,0.00100001,3962.9,3962.8,10.17764006]
["bitfinex","ETHUSD",1761433055383,0.00100001,3962.9,3962.8,10.62614006]
["bitfinex","ETHUSD",1761433055783,0.00100001,3962.9,3962.8,10.17764006]
["bitfinex","ETHUSD",1761433057383,0.00100001,3962.9,3962.8,10.68452006]
["bitfinex","ETHUSD",1761433060072,0.00100001,3962.9,3962.8,12.05018099]
["bitfinex","ETHUSD",1761433060274,0.001,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1761433060477,0.1555,3964.5,3964.3,2.52247218]
["bitfinex","ETHUSD",1761433060675,0.1555,3964.5,3964.4,9.25452289]
["bitfinex","ETHUSD",1761433060676,0.66238,3964.5,3964.4,9.25452289]
["bitfinex","ETHUSD",1761433061069,0.66238,3964.5,3964.4,9.89755601]
["bitfinex","ETHUSD",1761433061267,0.099,3964.7,3964.4,9.89755601]
["bitfinex","ETHUSD",1761433061268,0.2629,3964.9,3964.5,2.52238617]
["bitfinex","ETHUSD",1761433061462,0.76978,3964.9,3964.8,6.0832684]
["bitfinex","ETHUSD",1761433061794,0.2629,3964.9,3964.8,3.56107309]
["bitfinex","ETHUSD",1761433062001,0.2629,3964.9,3964.8,4.31798654]
["bitfinex","ETHUSD",1761433062203,0.2629,3964.9,3964.8,6.84018185]
["bitfinex","ETHUSD",1761433062601,0.76978,3964.9,3964.8,6.84018185]
["bitfinex","ETHUSD",1761433062800,0.2629,3964.9,3964.8,4.31798654]
["bitfinex","ETHUSD",1761433063004,0.76978,3964.9,3964.8,4.31798654]
["bitfinex","ETHUSD",1761433065071,3.2919117,3964.9,3964.8,0.75691345]
["bitfinex","ETHUSD",1761433065278,3.2919117,3964.9,3963.1,0.01]
["bitfinex","ETHUSD",1761433065279,0.50688,3964.8,3964.5,0.757]
["bitfinex","ETHUSD",1761433065584,0.60588,3964.8,3964.5,0.757]
["bitfinex","ETHUSD",1761433065801,0.50688,3964.6,3964.5,0.757]
["bitfinex","ETHUSD",1761433066376,0.099,3964.6,3964.5,0.757]
["bitfinex","ETHUSD",1761433067002,0.60588,3964.6,3964.5,0.757]
["bitfinex","ETHUSD",1761433067200,3.12820255,3964.6,3964.5,0.757]
["bitfinex","ETHUSD",1761433068010,0.60588,3964.6,3964.5,0.757]
["bitfinex","ETHUSD",1761433070212,0.73228,3964.6,3964.5,0.757]
["bitfinex","ETHUSD",1761433079028,0.73328,3964.6,3964.5,0.757]
["bitfinex","ETHUSD",1761433088541,0.50688,3964.5,3964.4,0.75706435]
["bitfinex","ETHUSD",1761433088732,0.50688,3964.5,3964.0,2.884]
["bitfinex","ETHUSD",1761433088733,2.06208,3964.3,3964.0,2.884]
["bitfinex","ETHUSD",1761433088928,0.63328,3964.1,3964.0,2.884]
["bitfinex","ETHUSD",1761433089137,0.63328,3964.1,3963.7,0.7571446]
["bitfinex","ETHUSD",1761433089138,0.50688,3964.0,3963.7,0.7571446]
["bitfinex","ETHUSD",1761433089314,0.60588,3964.0,3963.7,3.169]
["bitfinex","ETHUSD",1761433091234,0.60588,3964.0,3963.5,0.002]
["bitfinex","ETHUSD",1761433091739,3.12858433,3964.0,3963.5,0.002]
["bitfinex","ETHUSD",1761433091950,5.22760706,3964.0,3963.5,0.002]
["bitfinex","ETHUSD",1761433092250,5.98486824,3964.0,3963.5,0.002]
["bitfinex","ETHUSD",1761433092554,9.15386824,3964.0,3963.5,0.002]
["bitfinex","ETHUSD",1761433093040,3.36316391,3964.0,3963.5,0.002]
["bitfinex","ETHUSD",1761433093241,9.15486824,3964.0,3963.5,0.002]
["bitfinex","ETHUSD",1761433093452,3.46216391,3964.0,3963.5,0.002]
["bitfinex","ETHUSD",1761433094162,5.98486824,3964.0,3963.5,0.002]
["bitfinex","ETHUSD",1761433095324,5.44104551,3964.0,3963.5,0.002]
["bitfinex","ETHUSD",1761433100682,2.91834118,3964.0,3963.5,0.002]
["bitfinex","ETHUSD",1761433101463,2.81934118,3964.0,3963.5,0.002]
["bitfinex","ETHUSD",1761433101633,2.91834118,3964.0,3963.5,0.002]
["bitfinex","ETHUSD",1761433101832,5.44104551,3964.0,3963.5,0.002]
["bitfinex","ETHUSD",1761433110499,8.61104551,3964.0,3963.5,0.002]
["bitfinex","ETHUSD",1761433110794,8.61104551,3964.0,3963.5,0.00060527]
["bitfinex","ETHUSD",1761433110795,1.5552,3963.9,3963.5,0.00060527]
["bitfinex","ETHUSD",1761433110977,0.63328,3963.6,3963.5,0.00060527]
["bitfinex","ETHUSD",1761433129140,2.6057979,3963.6,3963.5,0.00060527]
["bitfinex","ETHUSD",1761433129304,5.7747979,3963.6,3963.5,0.00060527]
["bitfinex","ETHUSD",1761433129533,2.6057979,3963.6,3963.5,0.00060527]
["bitfinex","ETHUSD",1761433130224,2.6057979,3963.6,3963.5,0.43720527]
["bitfinex","ETHUSD",1761433130426,1.0505979,3963.6,3963.5,0.43720527]
["bitfinex","ETHUSD",1761433130609,0.50688,3963.6,3963.5,0.43720527]
["bitfinex","ETHUSD",1761433133042,0.50688,3963.6,3963.5,0.00060527]
["bitfinex","ETHUSD",1761433133413,0.50688,3963.6,3963.5,0.43720527]
["bitfinex","ETHUSD",1761433135449,0.50788,3963.6,3963.5,0.43720527]
["bitfinex","ETHUSD",1761433136855,0.50788,3963.6,3963.5,0.00060527]
["bitfinex","ETHUSD",1761433138366,1.1536979,3963.6,3963.5,0.00060527]
["bitfinex","ETHUSD",1761433138568,1.0515979,3963.6,3963.5,0.00060527]
["bitfinex","ETHUSD",1761433139262,1.1779979,3963.6,3963.5,0.00060527]
["bitfinex","ETHUSD",1761433141570,3.80305682,3963.6,3963.5,0.00060527]
["bitfinex","ETHUSD",1761433141778,5.35825682,3963.6,3963.5,0.00060527]
["bitfinex","ETHUSD",1761433142474,11.74825682,3963.6,3963.5,0.00060527]
["bitfinex","ETHUSD",1761433142836,16.23276442,3963.6,3963.5,0.00060527]
["bitfinex","ETHUSD",1761433143059,3.03009356,3963.2,3963.1,0.012]
["bitfinex","ETHUSD",1761433143273,9.33093127,3963.2,3963.1,0.012]
["bitfinex","ETHUSD",1761433143434,8.52651146,3963.2,3963.1,0.012]
["bitfinex","ETHUSD",1761433143877,8.62751454,3963.2,3963.1,0.012]
["bitfinex","ETHUSD",1761433144377,9.53335347,3963.2,3963.1,0.012]
["bitfinex","ETHUSD",1761433145272,5.45851454,3963.2,3963.1,0.012]
["bitfinex","ETHUSD",1761433145433,8.62751454,3963.2,3963.1,0.012]
["bitfinex","ETHUSD",1761433146441,8.52651146,3963.2,3963.1,0.012]
["bitfinex","ETHUSD",1761433146837,3.03028457,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761433147175,8.29920247,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761433147343,8.62360247,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761433147679,9.52864432,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761433148080,6.35864432,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761433148389,8.62660247,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1761433148592,3.0305393,3962.5,3962.1,0.01]
["bitfinex","ETHUSD",1761433148794,8.3034572,3962.5,3962.1,0.01]
["bitfinex","ETHUSD",1761433148992,8.4031572,3962.5,3962.1,0.01]
["bitfinex","ETHUSD",1761433149497,9.08068018,3962.5,3962.1,0.01]
["bitfinex","ETHUSD",1761433151160,8.4031572,3962.5,3962.1,0.01]
["bitfinex","ETHUSD",1761433152494,5.2291572,3962.5,3962.1,0.01]
["bitfinex","ETHUSD",1761433152699,8.4031572,3962.5,3962.1,0.01]
["bitfinex","ETHUSD",1761433152900,5.2291572,3962.5,3962.1,0.01]
["bitfinex","ETHUSD",1761433153070,8.4031572,3962.5,3962.1,0.01]
["bitfinex","ETHUSD",1761433153777,14.7931572,3962.5,3962.1,0.01]
["bitfinex","ETHUSD",1761433156891,14.9195572,3962.5,3962.1,0.01]
["bitfinex","ETHUSD",1761433157698,11.6458572,3962.5,3962.1,0.01]
["bitfinex","ETHUSD",1761433157875,14.9195572,3962.5,3962.1,0.01]
["bitfinex","ETHUSD",1761433161900,14.8198572,3962.5,3962.1,0.01]
["bitfinex","ETHUSD",1761433164307,14.8188572,3962.5,3962.1,0.01]
["bitfinex","ETHUSD",1761433166410,11.6458572,3962.5,3962.1,0.01]
["bitfinex","ETHUSD",1761433166597,11.6458572,3962.5,3962.4,0.4654]
["bitfinex","ETHUSD",1761433166598,9.0400593,3962.5,3962.4,0.4654]
["bitfinex","ETHUSD",1761433166923,9.0400593,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761433166924,11.1021393,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761433169312,11.6449436,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761433182176,11.7446436,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761433182514,11.6449436,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761433183012,11.7446436,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761433183730,11.6449436,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761433184412,11.7446436,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761433189954,11.6449436,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761433192430,14.8169436,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761433195734,15.72095926,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761433199769,14.8169436,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761433200073,15.72095926,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761433200770,14.8159436,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761433200989,14.8159436,3962.5,3962.4,0.4409]
["bitfinex","ETHUSD",1761433201200,11.6449436,3962.5,3962.4,0.4409]
["bitfinex","ETHUSD",1761433201488,14.8159436,3962.5,3962.4,0.4409]
["bitfinex","ETHUSD",1761433202057,14.8159436,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761433202857,14.9181436,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761433204706,14.8159436,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761433206260,15.71995926,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761433206781,14.8159436,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761433209267,15.71995926,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761433210369,15.82215926,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761433210607,19.38960537,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761433214390,19.28740537,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761433216207,18.38338971,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761433217525,18.48558971,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761433218220,19.39399761,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761433218924,18.48558971,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761433220929,18.38338971,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761433228645,14.8159436,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761433231753,18.48558971,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1761433231910,8.15337649,3962.2,3962.1,0.01]
["bitfinex","ETHUSD",1761433232111,11.99358079,3962.2,3962.1,0.01]
["bitfinex","ETHUSD",1761433232433,12.09578079,3962.2,3962.1,0.01]
["bitfinex","ETHUSD",1761433232618,18.48578079,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1761433233225,18.58682418,3962.2,3962.1,1e-08]
["bitfinex","ETHUSD",1761433234306,0.50688,3962.0,3961.6,0.002]
["bitfinex","ETHUSD",1761433234509,4.18131408,3962.1,3961.6,0.002]
["bitfinex","ETHUSD",1761433234510,8.49209502,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761433234768,9.03489932,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761433234943,9.13819932,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761433235321,10.04457628,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761433235526,8.42645321,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761433237529,12.09289932,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761433238044,12.19394322,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761433238450,12.09494322,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761433238690,12.19394322,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761433239887,18.58394322,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761433246747,15.01649711,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761433248383,4.5865038,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433248593,9.10661262,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433249156,9.20767031,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433250084,6.03567031,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433250285,8.52876579,3961.3,3961.2,0.448]
["bitfinex","ETHUSD",1761433250586,8.52876579,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433250587,9.20767031,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433250753,9.20767031,3961.3,3961.2,0.448]
["bitfinex","ETHUSD",1761433251082,9.20767031,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433251271,8.52876579,3961.3,3961.2,0.448]
["bitfinex","ETHUSD",1761433251470,9.20767031,3961.3,3961.2,0.448]
["bitfinex","ETHUSD",1761433251678,14.91876579,3961.3,3961.2,0.448]
["bitfinex","ETHUSD",1761433251861,15.59767031,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433252073,14.91876579,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433252299,15.59767031,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433252888,14.91876579,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433253254,15.59767031,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433254966,15.72944458,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433256891,15.05054006,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433260151,15.95574608,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433261170,15.05054006,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433261774,15.14954006,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433263003,19.5099287,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433263972,3.03155873,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761433264170,19.33045167,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761433264382,19.43155167,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761433264913,19.53262111,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761433265304,13.10818604,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761433265604,14.91903247,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761433265972,16.28018604,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761433266173,16.37918604,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761433266706,15.01803247,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761433268107,3.03174996,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1761433268309,3.03181372,3960.5,3960.4,1e-08]
["bitfinex","ETHUSD",1761433268620,5.22881802,3960.5,3960.4,1e-08]
["bitfinex","ETHUSD",1761433268797,7.88581802,3960.5,3960.4,1e-08]
["bitfinex","ETHUSD",1761433268997,5.22881802,3960.5,3960.4,1e-08]
["bitfinex","ETHUSD",1761433270006,5.3299061,3960.5,3960.4,1e-08]
["bitfinex","ETHUSD",1761433270310,11.7199061,3960.5,3960.4,1e-08]
["bitfinex","ETHUSD",1761433271185,11.7199061,3960.5,3960.4,0.43690001]
["bitfinex","ETHUSD",1761433271186,14.7929061,3960.5,3960.4,0.43690001]
["bitfinex","ETHUSD",1761433271389,11.6209061,3960.5,3960.4,1e-08]
["bitfinex","ETHUSD",1761433271594,14.7929061,3960.5,3960.4,1e-08]
["bitfinex","ETHUSD",1761433273424,19.15329474,3960.5,3960.4,1e-08]
["bitfinex","ETHUSD",1761433273604,4.58720499,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761433273809,8.30300929,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761433274482,8.40409763,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761433275214,4.58726875,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761433275514,12.52440647,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761433276091,12.42540647,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761433277023,12.52440647,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761433277318,12.62549787,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761433278429,12.75189787,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761433278790,15.40889787,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761433278990,12.75189787,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761433279824,17.11228651,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761433282099,17.01328651,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761433285323,17.14510961,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761433287212,16.23977619,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761433290839,16.33877619,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761433291336,16.23977619,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761433291547,17.59850063,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761433292337,17.59950063,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761433292742,4.58746006,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1761433292948,4.58746006,3959.8,3959.2,0.002]
["bitfinex","ETHUSD",1761433292949,3.03257898,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761433293148,15.37356516,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761433293324,15.37356516,3959.3,3959.2,0.4389]
["bitfinex","ETHUSD",1761433293645,15.49996516,3959.3,3959.2,0.4389]
["bitfinex","ETHUSD",1761433294423,14.81998328,3959.3,3959.2,0.4389]
["bitfinex","ETHUSD",1761433294987,15.50041417,3959.3,3959.2,0.4389]
["bitfinex","ETHUSD",1761433295313,14.81998328,3959.3,3959.2,0.4389]
["bitfinex","ETHUSD",1761433296339,11.52058328,3959.3,3959.2,0.4389]
["bitfinex","ETHUSD",1761433296540,15.37434187,3959.3,3959.2,0.4389]
["bitfinex","ETHUSD",1761433297051,14.69358328,3959.3,3959.2,0.4389]
["bitfinex","ETHUSD",1761433297212,15.37432389,3959.3,3959.2,0.4389]
["bitfinex","ETHUSD",1761433297414,14.69358328,3959.3,3959.2,0.4389]
["bitfinex","ETHUSD",1761433297610,14.69358328,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761433297847,14.69358328,3959.3,3959.2,0.4389]
["bitfinex","ETHUSD",1761433299157,14.69358328,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761433299462,11.52058328,3959.3,3959.2,0.4476]
["bitfinex","ETHUSD",1761433299632,14.69358328,3959.3,3959.2,0.4476]
["bitfinex","ETHUSD",1761433299832,14.69558328,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761433300336,14.69558328,3959.3,3959.2,0.4476]
["bitfinex","ETHUSD",1761433302174,11.52058328,3959.3,3959.2,0.4476]
["bitfinex","ETHUSD",1761433302360,14.69558328,3959.3,3959.2,0.4476]
["bitfinex","ETHUSD",1761433306233,14.82198328,3959.3,3959.2,0.4476]
["bitfinex","ETHUSD",1761433307246,11.64698328,3959.3,3959.2,0.4476]
["bitfinex","ETHUSD",1761433307447,14.82198328,3959.3,3959.2,0.4476]
["bitfinex","ETHUSD",1761433310375,11.64698328,3959.3,3959.2,0.4476]
["bitfinex","ETHUSD",1761433310677,14.82098328,3959.3,3959.2,0.4476]
["bitfinex","ETHUSD",1761433315884,11.64698328,3959.3,3959.2,0.4476]
["bitfinex","ETHUSD",1761433316102,14.82098328,3959.3,3959.2,0.4476]
["bitfinex","ETHUSD",1761433317915,15.50254453,3959.3,3959.2,0.4476]
["bitfinex","ETHUSD",1761433318486,9.80284555,3959.3,3959.2,0.4476]
["bitfinex","ETHUSD",1761433318686,6.9328043,3959.3,3959.2,0.4476]
["bitfinex","ETHUSD",1761433318899,6.39,3959.3,3959.2,1.12738421]
["bitfinex","ETHUSD",1761433319100,6.89688,3959.3,3959.2,1.12738421]
["bitfinex","ETHUSD",1761433322990,0.50688,3959.3,3959.2,0.4476]
["bitfinex","ETHUSD",1761433328924,0.63328,3959.3,3959.2,0.4476]
["bitfinex","ETHUSD",1761433337537,0.63328,3959.3,3959.2,2.97336278]
["bitfinex","ETHUSD",1761433338038,0.63328,3959.3,3959.2,0.4476]
["bitfinex","ETHUSD",1761433343848,0.63328,3959.3,3959.2,2.97336278]
["bitfinex","ETHUSD",1761433358419,0.63328,3959.3,3959.2,0.4476]
["bitfinex","ETHUSD",1761433362931,0.63328,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761433370794,0.63328,3959.3,3959.2,0.4345]
["bitfinex","ETHUSD",1761433373820,0.63328,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761433390316,0.63328,3959.3,3959.2,0.4638]
["bitfinex","ETHUSD",1761433392223,0.63328,3959.3,3959.2,2.98956278]
["bitfinex","ETHUSD",1761433404278,0.63328,3959.3,3959.2,3.88290796]
["bitfinex","ETHUSD",1761433406427,0.63328,3959.3,3959.2,2.98956278]
["bitfinex","ETHUSD",1761433408583,0.63328,3959.3,3959.2,2.52776278]
["bitfinex","ETHUSD",1761433410383,0.63328,3959.3,3959.2,2.98956278]
["bitfinex","ETHUSD",1761433421214,0.001,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1761433421416,0.001,3959.6,3959.5,10.61053133]
["bitfinex","ETHUSD",1761433421726,0.001,3959.6,3959.5,11.08343133]
["bitfinex","ETHUSD",1761433423305,0.001,3959.6,3959.5,6.24807396]
["bitfinex","ETHUSD",1761433423504,0.001,3959.6,3959.5,6.72097396]
["bitfinex","ETHUSD",1761433429528,0.001,3959.6,3959.5,11.08343133]
["bitfinex","ETHUSD",1761433430759,0.001,3959.6,3959.5,10.28973994]
["bitfinex","ETHUSD",1761433440870,0.001,3960.0,3959.9,2.52531629]
["bitfinex","ETHUSD",1761433441073,0.001,3960.0,3959.9,9.79440694]
["bitfinex","ETHUSD",1761433441274,0.001,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1761433441446,0.011,3960.9,3960.3,2.52506123]
["bitfinex","ETHUSD",1761433441783,0.011,3960.9,3960.3,5.82146123]
["bitfinex","ETHUSD",1761433441934,0.011,3960.9,3960.3,9.86002721]
["bitfinex","ETHUSD",1761433442136,0.011,3960.9,3960.3,11.12075449]
["bitfinex","ETHUSD",1761433449298,0.011,3960.9,3960.3,14.68952047]
["bitfinex","ETHUSD",1761433450055,0.011,3960.9,3960.4,4.08019747]
["bitfinex","ETHUSD",1761433450255,0.011,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1761433450598,0.1274,3961.5,3961.2,2.52444433]
["bitfinex","ETHUSD",1761433450599,0.001,3961.5,3961.2,2.52444433]
["bitfinex","ETHUSD",1761433450906,0.001,3961.5,3961.4,6.79046697]
["bitfinex","ETHUSD",1761433451057,0.2345,3962.9,3961.4,8.35212605]
["bitfinex","ETHUSD",1761433451058,0.1012,3962.7,3961.4,8.35212605]
["bitfinex","ETHUSD",1761433451257,0.50688,3962.6,3961.8,6.09287118]
["bitfinex","ETHUSD",1761433451460,0.1012,3962.7,3961.8,9.26187118]
["bitfinex","ETHUSD",1761433451691,0.1012,3962.7,3961.8,10.95868734]
["bitfinex","ETHUSD",1761433451692,0.1002,3962.6,3961.8,10.95868734]
["bitfinex","ETHUSD",1761433454505,0.001,3962.7,3961.8,10.95868734]
["bitfinex","ETHUSD",1761433454805,0.1012,3962.7,3961.8,10.95868734]
["bitfinex","ETHUSD",1761433455000,0.1012,3962.7,3961.8,10.48758734]
["bitfinex","ETHUSD",1761433455001,0.001,3962.7,3961.8,10.48758734]
["bitfinex","ETHUSD",1761433455202,0.1002,3962.3,3961.8,10.48758734]
["bitfinex","ETHUSD",1761433457305,0.1002,3962.3,3961.8,10.95868734]
["bitfinex","ETHUSD",1761433457498,0.50788,3962.4,3961.8,10.95868734]
["bitfinex","ETHUSD",1761433460005,0.1012,3962.4,3961.8,10.95868734]
["bitfinex","ETHUSD",1761433461202,0.50688,3962.3,3961.8,11.08508734]
["bitfinex","ETHUSD",1761433462002,0.50688,3962.3,3961.8,10.61398734]
["bitfinex","ETHUSD",1761433462634,0.50788,3962.4,3961.8,10.61398734]
["bitfinex","ETHUSD",1761433463054,0.50788,3962.4,3961.8,11.08508734]
["bitfinex","ETHUSD",1761433468760,0.001,3962.3,3961.8,11.08508734]
["bitfinex","ETHUSD",1761433476083,0.001,3962.3,3961.8,11.18607308]
["bitfinex","ETHUSD",1761433479192,0.001,3962.3,3961.8,10.71497308]
["bitfinex","ETHUSD",1761433479193,0.1012,3962.3,3961.8,10.71497308]
["bitfinex","ETHUSD",1761433483901,0.001,3962.3,3961.8,10.71497308]
["bitfinex","ETHUSD",1761433484101,0.1002,3962.2,3961.8,10.71497308]
["bitfinex","ETHUSD",1761433484492,0.001,3962.3,3961.8,10.71497308]
["bitfinex","ETHUSD",1761433484693,0.001,3962.3,3961.8,7.1442071]
["bitfinex","ETHUSD",1761433484904,0.001,3962.3,3961.8,10.71297308]
["bitfinex","ETHUSD",1761433485709,0.001,3962.3,3961.8,11.15167308]
["bitfinex","ETHUSD",1761433486413,0.001,3962.3,3961.8,10.71297308]
["bitfinex","ETHUSD",1761433489419,0.001,3962.3,3961.8,11.15167308]
["bitfinex","ETHUSD",1761433489916,0.001,3962.3,3961.8,10.71297308]
["bitfinex","ETHUSD",1761433490113,0.001,3962.3,3961.8,11.15167308]
["bitfinex","ETHUSD",1761433490814,0.001,3962.3,3961.8,11.93687581]
["bitfinex","ETHUSD",1761433497726,0.001,3962.3,3961.8,11.93109245]
["bitfinex","ETHUSD",1761433503141,0.001,3962.3,3961.8,11.91846245]
["bitfinex","ETHUSD",1761433504818,0.001,3962.3,3961.8,11.47976245]
["bitfinex","ETHUSD",1761433506144,1e-08,3961.9,3961.8,13.47756245]
["bitfinex","ETHUSD",1761433506340,0.001,3962.3,3962.0,2.52393238]
["bitfinex","ETHUSD",1761433506542,0.001,3962.3,3962.2,7.23191909]
["bitfinex","ETHUSD",1761433506722,0.001,3962.3,3962.2,7.67451909]
["bitfinex","ETHUSD",1761433506922,0.001,3962.3,3962.2,7.77547832]
["bitfinex","ETHUSD",1761433518584,0.001,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1761433518783,0.001,3962.4,3962.3,2.99578668]
["bitfinex","ETHUSD",1761433519081,0.001,3962.4,3962.3,4.75776137]
["bitfinex","ETHUSD",1761433519285,0.001,3962.4,3962.3,4.8587206]
["bitfinex","ETHUSD",1761433522999,0.001,3962.7,3962.6,2.52359561]
["bitfinex","ETHUSD",1761433523233,0.001,3962.7,3962.6,10.04356432]
["bitfinex","ETHUSD",1761433523391,0.001,3962.7,3962.6,10.16996432]
["bitfinex","ETHUSD",1761433523586,0.001,3962.7,3962.6,11.66272591]
["bitfinex","ETHUSD",1761433526110,0.001,3962.7,3962.6,12.13472591]
["bitfinex","ETHUSD",1761433526419,0.001,3962.7,3962.6,12.23712591]
["bitfinex","ETHUSD",1761433527330,0.001,3962.7,3962.6,13.32032591]
["bitfinex","ETHUSD",1761433528915,0.01,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1761433529127,0.01,3962.9,3962.8,4.15504767]
["bitfinex","ETHUSD",1761433529305,0.01,3962.9,3962.8,4.62704767]
["bitfinex","ETHUSD",1761433529512,0.01,3962.9,3962.8,4.75344767]
["bitfinex","ETHUSD",1761433529908,0.01,3962.9,3962.8,4.28144767]
["bitfinex","ETHUSD",1761433530113,0.01,3962.9,3962.8,2.64986825]
["bitfinex","ETHUSD",1761433537750,0.011,3962.9,3962.8,3.12186825]
["bitfinex","ETHUSD",1761433539360,0.011,3962.9,3962.8,2.64986825]
["bitfinex","ETHUSD",1761433552285,0.011,3962.9,3962.8,5.81486825]
["bitfinex","ETHUSD",1761433552791,0.011,3962.9,3962.8,9.37810443]
["bitfinex","ETHUSD",1761433554204,0.011,3962.9,3962.8,10.88316596]
["bitfinex","ETHUSD",1761433559016,0.011,3962.9,3962.8,10.98556596]
["bitfinex","ETHUSD",1761433568698,0.011,3962.9,3962.6,2.52559433]
["bitfinex","ETHUSD",1761433568699,0.50688,3962.8,3962.6,2.52559433]
["bitfinex","ETHUSD",1761433569005,0.50688,3962.8,3962.7,3.164]
["bitfinex","ETHUSD",1761433569642,1.01376,3962.8,3962.7,3.164]
["bitfinex","ETHUSD",1761433569845,1.11276,3962.8,3962.7,3.164]
["bitfinex","ETHUSD",1761433575754,1.11276,3962.8,3962.6,0.002]
["bitfinex","ETHUSD",1761433575958,4.68461193,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761433576259,5.2280119,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761433576453,4.78561501,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761433577826,2.26208308,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761433578843,2.38848308,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761433591251,2.38948308,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761433591457,2.38948308,3962.7,3962.6,3.169]
["bitfinex","ETHUSD",1761433598467,2.38948308,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761433606003,2.29048308,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761433606195,2.83517654,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761433609614,2.93417654,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761433609991,2.83517654,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761433612228,2.93417654,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761433612733,2.83517654,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761433618325,2.93417654,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761433618933,2.83317346,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761433621628,2.73417346,3962.7,3962.6,3.168]
["bitfinex","ETHUSD",1761433627090,2.73417346,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761433627277,5.35800539,3962.7,3962.6,3.168]
["bitfinex","ETHUSD",1761433627757,2.83447346,3962.7,3962.6,3.168]
["bitfinex","ETHUSD",1761433628782,2.83447346,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761433628783,5.35800539,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761433628933,8.52400539,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761433629128,9.20487622,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761433629328,6.03887622,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761433629540,5.35800539,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761433629841,8.52400539,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761433632633,9.20487622,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761433633362,8.52400539,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761433634150,5.35800539,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761433634355,8.52400539,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761433634551,2.73417346,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761433634755,5.90017346,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761433635062,8.42370539,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761433635662,8.1749945,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761433636167,5.65146257,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761433637075,8.1749945,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761433637862,8.2752945,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761433645175,8.95616533,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761433645687,8.40702164,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761433649064,12.76185429,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1761433649261,12.76185429,3962.7,3961.8,0.002]
["bitfinex","ETHUSD",1761433649262,4.58605778,3962.0,3961.8,0.002]
["bitfinex","ETHUSD",1761433649572,12.65158389,3962.0,3961.8,0.002]
["bitfinex","ETHUSD",1761433649882,4.89942149,3961.9,3961.8,1e-08]
["bitfinex","ETHUSD",1761433650061,5.44411495,3961.9,3961.8,1e-08]
["bitfinex","ETHUSD",1761433650468,5.54516498,3961.9,3961.8,1e-08]
["bitfinex","ETHUSD",1761433651402,6.90267322,3961.9,3961.8,1e-08]
["bitfinex","ETHUSD",1761433653295,5.54516498,3961.9,3961.8,1e-08]
["bitfinex","ETHUSD",1761433655599,11.93516498,3961.9,3961.8,1e-08]
["bitfinex","ETHUSD",1761433656815,12.83849935,3961.9,3961.8,1e-08]
["bitfinex","ETHUSD",1761433657105,11.93516498,3961.9,3961.8,1e-08]
["bitfinex","ETHUSD",1761433657298,12.83837406,3961.9,3961.8,1e-08]
["bitfinex","ETHUSD",1761433658186,12.83830309,3961.9,3961.8,1e-08]
["bitfinex","ETHUSD",1761433659414,12.96470309,3961.9,3961.8,1e-08]
["bitfinex","ETHUSD",1761433661116,12.96570309,3961.9,3961.8,1e-08]
["bitfinex","ETHUSD",1761433662122,15.62170309,3961.9,3961.8,1e-08]
["bitfinex","ETHUSD",1761433662302,12.06256498,3961.9,3961.8,1e-08]
["bitfinex","ETHUSD",1761433664322,12.96570309,3961.9,3961.8,1e-08]
["bitfinex","ETHUSD",1761433670025,12.06256498,3961.9,3961.8,1e-08]
["bitfinex","ETHUSD",1761433674424,13.42007322,3961.9,3961.8,1e-08]
["bitfinex","ETHUSD",1761433675331,12.06256498,3961.9,3961.8,1e-08]
["bitfinex","ETHUSD",1761433675938,12.1943415,3961.9,3961.8,1e-08]
["bitfinex","ETHUSD",1761433676728,15.76388709,3961.9,3961.8,1e-08]
["bitfinex","ETHUSD",1761433677438,4.58624891,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761433677737,10.09944386,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761433678236,8.84069266,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761433679118,8.73964237,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761433681337,8.42634237,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761433681514,8.42634237,3961.7,3961.6,0.4469]
["bitfinex","ETHUSD",1761433682312,6.87214237,3961.7,3961.6,0.4469]
["bitfinex","ETHUSD",1761433682514,8.42734237,3961.7,3961.6,0.4469]
["bitfinex","ETHUSD",1761433682736,6.87214237,3961.7,3961.6,0.4469]
["bitfinex","ETHUSD",1761433682940,8.42734237,3961.7,3961.6,0.4469]
["bitfinex","ETHUSD",1761433683640,4.75046237,3961.7,3961.6,0.4469]
["bitfinex","ETHUSD",1761433683815,7.92046237,3961.7,3961.6,0.4469]
["bitfinex","ETHUSD",1761433684231,8.42734237,3961.7,3961.6,0.4469]
["bitfinex","ETHUSD",1761433686025,6.16523055,3961.7,3961.6,0.4469]
["bitfinex","ETHUSD",1761433686251,9.33623055,3961.7,3961.6,0.4469]
["bitfinex","ETHUSD",1761433687029,8.42834237,3961.7,3961.6,0.4469]
["bitfinex","ETHUSD",1761433687850,5.25734237,3961.7,3961.6,0.4469]
["bitfinex","ETHUSD",1761433688050,9.10896947,3961.7,3961.6,0.4469]
["bitfinex","ETHUSD",1761433690852,8.42834237,3961.7,3961.6,0.4469]
["bitfinex","ETHUSD",1761433692244,5.25734237,3961.7,3961.6,0.4469]
["bitfinex","ETHUSD",1761433692455,8.42734237,3961.7,3961.6,0.4469]
["bitfinex","ETHUSD",1761433697179,8.42634237,3961.7,3961.6,0.4469]
["bitfinex","ETHUSD",1761433699265,8.42634237,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761433702985,9.10696947,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761433703179,7.88164891,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761433703370,9.10579305,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761433703572,8.42571297,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761433704084,8.52471297,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761433705070,8.42571297,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761433705582,9.10794118,3961.7,3961.6,0.4631]
["bitfinex","ETHUSD",1761433706173,8.42771297,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761433706473,8.42771297,3961.7,3961.6,0.4631]
["bitfinex","ETHUSD",1761433707250,9.10812124,3961.7,3961.6,0.4631]
["bitfinex","ETHUSD",1761433708286,8.42771297,3961.7,3961.6,0.4631]
["bitfinex","ETHUSD",1761433713188,8.42671297,3961.7,3961.6,0.4631]
["bitfinex","ETHUSD",1761433714154,8.42671297,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1761433716266,8.42671297,3961.7,3961.5,1e-08]
["bitfinex","ETHUSD",1761433716267,4.58631263,3961.6,3961.5,1e-08]
["bitfinex","ETHUSD",1761433716467,4.5865038,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433716662,11.87111345,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433716862,11.97011345,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433717161,12.10190102,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433718388,9.79493351,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433718588,8.43335543,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433719364,5.26235543,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433719666,8.43335543,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433723095,8.53235543,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433723870,9.33985851,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433724294,8.43335543,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433724500,9.33977413,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433726299,9.46617413,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433737615,9.23858361,3961.3,3961.2,0.6769]
["bitfinex","ETHUSD",1761433737790,9.23858361,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433738405,9.23858361,3961.3,3961.2,0.4462]
["bitfinex","ETHUSD",1761433739201,8.55875543,3961.3,3961.2,0.4462]
["bitfinex","ETHUSD",1761433739803,8.43235543,3961.3,3961.2,0.4462]
["bitfinex","ETHUSD",1761433740009,9.11218361,3961.3,3961.2,0.4462]
["bitfinex","ETHUSD",1761433743032,8.43235543,3961.3,3961.2,0.4462]
["bitfinex","ETHUSD",1761433749928,8.55775543,3961.3,3961.2,0.4462]
["bitfinex","ETHUSD",1761433751095,8.55775543,3961.3,3961.2,0.4634]
["bitfinex","ETHUSD",1761433752728,9.23842085,3961.3,3961.2,0.4634]
["bitfinex","ETHUSD",1761433759136,3.54499705,3961.3,3961.2,0.4634]
["bitfinex","ETHUSD",1761433759328,2.73254406,3961.3,3961.2,0.4634]
["bitfinex","ETHUSD",1761433759528,5.90154406,3961.3,3961.2,0.4634]
["bitfinex","ETHUSD",1761433759703,2.22566406,3961.3,3961.2,0.4634]
["bitfinex","ETHUSD",1761433760129,2.73254406,3961.3,3961.2,0.4634]
["bitfinex","ETHUSD",1761433761411,2.18848,3961.3,3961.2,0.7866774]
["bitfinex","ETHUSD",1761433761605,2.18848,3961.3,3961.2,0.4634]
["bitfinex","ETHUSD",1761433770366,2.18848,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433770567,2.18848,3961.3,3961.2,0.4634]
["bitfinex","ETHUSD",1761433782873,4.7129038,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433783072,5.25717094,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433783772,2.73274714,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433783945,5.25717094,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433788175,2.73274714,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433789080,5.25717094,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433790177,2.73274714,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433791152,5.25717094,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433792085,2.73274714,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433792296,5.25717094,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433794892,2.73274714,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433797580,5.25717094,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433797780,5.25574507,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433799104,6.03661049,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433799395,5.35594507,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433806216,6.03633598,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433806619,5.48772309,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433806914,5.58877925,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433807122,5.71839794,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433807291,5.58877925,3961.3,3961.2,0.002]
["bitfinex","ETHUSD",1761433815687,4.68676752,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1761433815932,11.96751612,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1761433816309,12.06858377,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1761433818423,13.42715247,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1761433818809,18.45858377,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1761433819346,19.81703843,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1761433819642,18.45858377,3961.2,3961.1,1e-08]
["bitfinex","ETHUSD",1761433823251,4.58701372,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1761433823413,12.54695694,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1761433823750,12.09316232,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1761433824048,13.09982893,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1761433827356,12.1942361,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1761433828470,18.5835351,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1761433836988,18.71534934,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1761433840201,20.07373858,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1761433845398,18.71534934,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1761433845997,18.61634934,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1761433847011,18.61734934,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1761433851384,3.03200499,3960.2,3960.1,0.2418]
["bitfinex","ETHUSD",1761433851588,8.42617113,3960.2,3960.1,0.7117]
["bitfinex","ETHUSD",1761433852203,9.13787113,3960.2,3960.1,0.7117]
["bitfinex","ETHUSD",1761433853425,10.5007395,3960.2,3960.1,0.7117]
["bitfinex","ETHUSD",1761433857477,7.3317395,3960.2,3960.1,0.4819]
["bitfinex","ETHUSD",1761433857800,10.4997395,3960.2,3960.1,0.4819]
["bitfinex","ETHUSD",1761433859613,10.4997395,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761433862016,7.3317395,3960.2,3960.1,0.4802]
["bitfinex","ETHUSD",1761433862316,10.4997395,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761433866416,9.13687113,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761433866815,8.4270928,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761433870606,8.5260928,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761433871119,8.4270928,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761433873212,9.79038684,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761433875735,8.4270928,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761433876313,9.79033186,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761433877546,9.79033186,3960.2,3960.1,0.462]
["bitfinex","ETHUSD",1761433877859,9.79033186,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761433883167,9.79013076,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761433886270,8.4268917,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761433898278,8.5258917,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761433899385,8.4268917,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761433910181,9.79051985,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761433911007,8.4268917,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761433915795,8.42705406,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761433917094,9.79065491,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761433918229,8.42705406,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761433919935,9.79064153,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761433920706,6.11576153,3960.2,3960.1,0.7062]
["bitfinex","ETHUSD",1761433920906,7.91917406,3960.2,3960.1,0.7062]
["bitfinex","ETHUSD",1761433921127,8.42605406,3960.2,3960.1,0.7062]
["bitfinex","ETHUSD",1761433921321,9.33476636,3960.2,3960.1,0.7062]
["bitfinex","ETHUSD",1761433924405,8.42599723,3960.2,3960.1,0.7062]
["bitfinex","ETHUSD",1761433928402,8.42599723,3960.2,3960.1,0.2412]
["bitfinex","ETHUSD",1761433928603,8.42599723,3960.2,3960.1,0.446]
["bitfinex","ETHUSD",1761433928927,8.42599723,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761433929128,9.43376636,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761433929339,8.52499723,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761433931005,8.42599723,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761433933335,9.7895847,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761433935576,8.42599723,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761433935733,8.52499723,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761433937057,9.8873476,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761433939575,9.7883476,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761433944557,9.7883476,3960.2,3960.1,0.446]
["bitfinex","ETHUSD",1761433945387,9.7883476,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761433947367,8.42599723,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761433948668,9.7883476,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761433958424,8.42599723,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761433963548,5.25899723,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761433963751,8.42599723,3960.2,3960.1,0.4756]
["bitfinex","ETHUSD",1761433964447,8.42599723,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761433972529,4.58726875,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761433972861,5.13266099,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761433973667,5.13266099,3960.1,3960.0,0.4656]
["bitfinex","ETHUSD",1761433973668,5.26447696,3960.1,3960.0,0.4656]
["bitfinex","ETHUSD",1761433973853,6.6281091,3960.1,3960.0,0.4656]
["bitfinex","ETHUSD",1761433975028,8.43047696,3960.1,3960.0,0.4656]
["bitfinex","ETHUSD",1761433977567,9.33920978,3960.1,3960.0,0.4656]
["bitfinex","ETHUSD",1761433978630,6.17320978,3960.1,3960.0,0.4656]
["bitfinex","ETHUSD",1761433978835,9.33920978,3960.1,3960.0,0.4656]
["bitfinex","ETHUSD",1761433982035,6.04139381,3960.1,3960.0,0.4656]
["bitfinex","ETHUSD",1761433982233,8.29866099,3960.1,3960.0,0.4656]
["bitfinex","ETHUSD",1761433984378,8.97981063,3960.1,3960.0,0.4656]
["bitfinex","ETHUSD",1761433984765,8.29866099,3960.1,3960.0,0.4656]
["bitfinex","ETHUSD",1761433985289,8.97976184,3960.1,3960.0,0.4656]
["bitfinex","ETHUSD",1761433993083,8.42506099,3960.1,3960.0,0.4656]
["bitfinex","ETHUSD",1761434004424,9.10616184,3960.1,3960.0,0.4656]
["bitfinex","ETHUSD",1761434006624,9.10716184,3960.1,3960.0,0.4656]
["bitfinex","ETHUSD",1761434010848,8.42606099,3960.1,3960.0,0.4656]
["bitfinex","ETHUSD",1761434029109,8.42606099,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761434033529,8.42606099,3960.1,3960.0,0.4409]
["bitfinex","ETHUSD",1761434036503,8.42606099,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761434046762,8.4260923,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761434047149,8.8689923,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761434059086,8.8689923,3960.1,3960.0,0.4439]
["bitfinex","ETHUSD",1761434059087,6.3847777,3960.1,3960.0,0.4439]
["bitfinex","ETHUSD",1761434059296,9.1068777,3960.1,3960.0,0.4439]
["bitfinex","ETHUSD",1761434063488,8.4250923,3960.1,3960.0,0.4439]
["bitfinex","ETHUSD",1761434070614,5.2600923,3960.1,3960.0,0.4439]
["bitfinex","ETHUSD",1761434070827,8.4240923,3960.1,3960.0,0.4439]
["bitfinex","ETHUSD",1761434075889,1.17970355,3960.1,3960.0,0.4439]
["bitfinex","ETHUSD",1761434076093,0.001,3960.1,3960.0,0.4439]
["bitfinex","ETHUSD",1761434076294,0.001,3960.1,3960.0,1.19756184]
["bitfinex","ETHUSD",1761434078544,0.001,3960.1,3960.0,3.72281436]
["bitfinex","ETHUSD",1761434079597,0.001,3960.1,3960.0,1.19756184]
["bitfinex","ETHUSD",1761434081470,0.001,3960.1,3960.0,3.72281436]
["bitfinex","ETHUSD",1761434085651,0.001,3960.1,3960.0,1.19756184]
["bitfinex","ETHUSD",1761434089765,0.001,3960.1,3960.0,3.72281436]
["bitfinex","ETHUSD",1761434092243,0.001,3960.1,3960.0,3.84921436]
["bitfinex","ETHUSD",1761434101170,0.001,3960.1,3960.0,7.42068562]
["bitfinex","ETHUSD",1761434104808,0.001,3960.1,3960.0,3.84921436]
["bitfinex","ETHUSD",1761434106845,0.001,3960.1,3960.0,3.40531436]
["bitfinex","ETHUSD",1761434109128,0.001,3960.1,3960.0,3.50634474]
["bitfinex","ETHUSD",1761434131862,0.001,3960.1,3960.0,3.06444474]
["bitfinex","ETHUSD",1761434132069,0.001,3960.1,3960.0,3.2904]
["bitfinex","ETHUSD",1761434132369,0.1,3960.1,3960.0,3.2904]
["bitfinex","ETHUSD",1761434133134,0.1,3960.1,3960.0,5.81565252]
["bitfinex","ETHUSD",1761434133965,0.001,3960.1,3960.0,5.81565252]
["bitfinex","ETHUSD",1761434135341,0.001,3960.1,3960.0,3.2904]
["bitfinex","ETHUSD",1761434135664,0.1,3960.1,3960.0,3.2904]
["bitfinex","ETHUSD",1761434135872,0.1,3960.1,3960.0,5.81565252]
["bitfinex","ETHUSD",1761434136066,0.1,3960.1,3960.0,3.2904]
["bitfinex","ETHUSD",1761434136633,0.1,3960.1,3960.0,5.81565252]
["bitfinex","ETHUSD",1761434141565,0.1,3960.1,3960.0,3.2904]
["bitfinex","ETHUSD",1761434142096,0.1,3960.1,3960.0,5.81565252]
["bitfinex","ETHUSD",1761434143597,0.1,3960.1,3960.0,3.2904]
["bitfinex","ETHUSD",1761434147202,0.1,3960.1,3960.0,5.81565252]
["bitfinex","ETHUSD",1761434147598,0.1,3960.1,3960.0,3.2904]
["bitfinex","ETHUSD",1761434147811,0.001,3960.1,3960.0,3.2904]
["bitfinex","ETHUSD",1761434149706,0.1,3960.1,3960.0,3.164]
["bitfinex","ETHUSD",1761434150376,0.1,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761434152505,0.60688,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761434152809,0.73328,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761434153103,0.86168,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761434160091,3.38686875,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761434164014,5.48658863,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761434164804,9.0588525,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761434168455,9.19067017,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761434171637,8.64615029,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761434171840,9.18952506,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761434172338,15.57952506,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761434183361,16.48825788,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761434187560,15.57952506,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761434191249,16.9431572,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1761434191662,3.03232384,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761434191960,3.03232384,3959.7,3959.1,0.01]
["bitfinex","ETHUSD",1761434191961,4.58784278,3959.2,3959.1,0.01]
["bitfinex","ETHUSD",1761434192160,15.66514529,3959.2,3959.1,0.01]
["bitfinex","ETHUSD",1761434193079,12.53198142,3959.2,3959.1,0.01]
["bitfinex","ETHUSD",1761434194440,12.65766275,3959.2,3959.1,0.01]
["bitfinex","ETHUSD",1761434195672,12.65766275,3959.2,3959.1,0.012]
["bitfinex","ETHUSD",1761434195860,12.65832018,3959.2,3959.1,0.012]
["bitfinex","ETHUSD",1761434198880,12.79018741,3959.2,3959.1,0.012]
["bitfinex","ETHUSD",1761434200574,12.79118741,3959.2,3959.1,0.012]
["bitfinex","ETHUSD",1761434201282,12.66550608,3959.2,3959.1,0.012]
["bitfinex","ETHUSD",1761434202840,12.56650608,3959.2,3959.1,0.012]
["bitfinex","ETHUSD",1761434207653,9.40150608,3959.2,3959.1,0.012]
["bitfinex","ETHUSD",1761434207881,12.56650608,3959.2,3959.1,0.012]
["bitfinex","ETHUSD",1761434212987,12.56750608,3959.2,3959.1,0.012]
["bitfinex","ETHUSD",1761434216516,14.02688004,3959.2,3959.1,0.012]
["bitfinex","ETHUSD",1761434217011,13.92788004,3959.2,3959.1,0.012]
["bitfinex","ETHUSD",1761434217174,8.16036185,3958.8,3958.7,0.002]
["bitfinex","ETHUSD",1761434217374,12.90216314,3958.8,3958.7,0.002]
["bitfinex","ETHUSD",1761434217578,13.22336314,3958.8,3958.7,0.002]
["bitfinex","ETHUSD",1761434217886,14.10774769,3958.8,3958.7,0.002]
["bitfinex","ETHUSD",1761434218282,12.74669405,3958.8,3958.7,0.002]
["bitfinex","ETHUSD",1761434221420,3.03328088,3958.2,3958.1,0.01]
["bitfinex","ETHUSD",1761434221633,8.42391308,3958.2,3958.1,0.01]
["bitfinex","ETHUSD",1761434221811,8.42391308,3958.2,3958.1,0.4802]
["bitfinex","ETHUSD",1761434222201,8.89411308,3958.2,3958.1,0.4802]
["bitfinex","ETHUSD",1761434225828,8.89411308,3958.2,3958.1,0.01]
["bitfinex","ETHUSD",1761434228727,9.80271467,3958.2,3958.1,0.01]
["bitfinex","ETHUSD",1761434229120,9.02599964,3958.2,3958.1,0.01]
["bitfinex","ETHUSD",1761434229736,9.93460123,3958.2,3958.1,0.01]
["bitfinex","ETHUSD",1761434231034,9.93460123,3958.2,3958.1,0.012]
["bitfinex","ETHUSD",1761434235151,9.02599964,3958.2,3958.1,0.012]
["bitfinex","ETHUSD",1761434239373,9.93460123,3958.2,3958.1,0.012]
["bitfinex","ETHUSD",1761434240168,9.02599964,3958.2,3958.1,0.4458]
["bitfinex","ETHUSD",1761434240371,5.86099964,3958.2,3958.1,0.2422]
["bitfinex","ETHUSD",1761434240669,9.23655282,3958.2,3958.1,0.676]
["bitfinex","ETHUSD",1761434241671,8.55579964,3958.2,3958.1,0.676]
["bitfinex","ETHUSD",1761434241973,9.23663146,3958.2,3958.1,0.676]
["bitfinex","ETHUSD",1761434242276,6.07163146,3958.2,3958.1,0.676]
["bitfinex","ETHUSD",1761434242574,9.23663146,3958.2,3958.1,0.676]
["bitfinex","ETHUSD",1761434243272,8.55579964,3958.2,3958.1,0.676]
["bitfinex","ETHUSD",1761434252802,9.46440123,3958.2,3958.1,0.676]
["bitfinex","ETHUSD",1761434254097,6.29940123,3958.2,3958.1,0.676]
["bitfinex","ETHUSD",1761434254402,9.46440123,3958.2,3958.1,0.676]
["bitfinex","ETHUSD",1761434255597,8.55579964,3958.2,3958.1,0.676]
["bitfinex","ETHUSD",1761434263523,5.39079964,3958.2,3958.1,0.676]
["bitfinex","ETHUSD",1761434263728,8.55579964,3958.2,3958.1,0.676]
["bitfinex","ETHUSD",1761434268924,8.55579964,3958.2,3958.1,0.4727]
["bitfinex","ETHUSD",1761434269110,9.46440123,3958.2,3958.1,0.4727]
["bitfinex","ETHUSD",1761434274532,9.46603382,3958.2,3958.1,0.4727]
["bitfinex","ETHUSD",1761434276025,9.46603382,3958.2,3958.1,0.012]
["bitfinex","ETHUSD",1761434276726,8.55743223,3958.2,3958.1,0.012]
["bitfinex","ETHUSD",1761434277429,9.46689568,3958.2,3958.1,0.012]
["bitfinex","ETHUSD",1761434278519,8.55743223,3958.2,3958.1,0.012]
["bitfinex","ETHUSD",1761434278717,9.4668857,3958.2,3958.1,0.012]
["bitfinex","ETHUSD",1761434279603,9.4668857,3958.2,3957.7,0.002]
["bitfinex","ETHUSD",1761434279604,3.03353622,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1761434279798,8.29940101,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1761434280134,8.29940101,3957.8,3957.1,0.01]
["bitfinex","ETHUSD",1761434280135,3.03391932,3957.2,3957.1,0.01]
["bitfinex","ETHUSD",1761434280431,9.6643635,3957.2,3957.1,0.01]
["bitfinex","ETHUSD",1761434280633,8.40018411,3957.2,3957.1,0.01]
["bitfinex","ETHUSD",1761434281134,8.76048411,3957.2,3957.1,0.01]
["bitfinex","ETHUSD",1761434281535,8.29978411,3957.2,3957.1,0.01]
["bitfinex","ETHUSD",1761434282939,8.40018411,3957.2,3957.1,0.01]
["bitfinex","ETHUSD",1761434283706,8.29978411,3957.2,3957.1,0.01]
["bitfinex","ETHUSD",1761434283904,8.40018411,3957.2,3957.1,0.01]
["bitfinex","ETHUSD",1761434286407,9.08011945,3957.2,3957.1,0.01]
["bitfinex","ETHUSD",1761434286842,12.6578667,3957.2,3957.1,0.01]
["bitfinex","ETHUSD",1761434288041,12.5574667,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761434288409,11.87753136,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761434288654,12.5574667,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761434289261,11.87753136,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761434289613,12.5574667,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761434289854,11.87753136,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761434290026,12.6838667,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761434290347,12.00393136,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761434291167,12.5574667,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761434291370,12.6578667,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761434292856,11.97793136,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761434295165,11.87753136,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761434295369,12.88637826,3957.2,3957.1,0.012]
["bitfinex","ETHUSD",1761434297176,3.03417478,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761434297371,12.5579272,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761434298872,12.50813502,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761434300071,12.50813502,3956.8,3956.7,0.4745]
["bitfinex","ETHUSD",1761434300467,8.25124739,3956.8,3956.7,0.4745]
["bitfinex","ETHUSD",1761434301043,8.37764739,3956.8,3956.7,0.4745]
["bitfinex","ETHUSD",1761434301742,11.95539464,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761434303278,12.63453502,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761434304545,9.05678777,3956.8,3956.7,0.4745]
["bitfinex","ETHUSD",1761434306088,8.37764739,3956.8,3956.7,0.4745]
["bitfinex","ETHUSD",1761434306386,8.37864739,3956.8,3956.7,0.4745]
["bitfinex","ETHUSD",1761434309292,9.2841679,3956.8,3956.7,0.4745]
["bitfinex","ETHUSD",1761434310288,8.37864739,3956.8,3956.7,0.4745]
["bitfinex","ETHUSD",1761434313572,8.37864739,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761434314606,11.95639464,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761434315673,12.05539464,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761434315862,12.18732566,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761434318285,13.55028331,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761434318501,12.18732566,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761434324071,12.08832566,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761434325298,9.74777056,3956.8,3956.7,0.4736]
["bitfinex","ETHUSD",1761434328568,8.38417841,3956.8,3956.7,0.4736]
["bitfinex","ETHUSD",1761434330306,9.29322062,3956.8,3956.7,0.4736]
["bitfinex","ETHUSD",1761434330984,1.05354479,3956.8,3956.7,0.4736]
["bitfinex","ETHUSD",1761434331200,3.58083957,3956.8,3956.7,0.4736]
["bitfinex","ETHUSD",1761434331513,1.05354479,3956.8,3956.7,0.4736]
["bitfinex","ETHUSD",1761434332609,3.58083957,3956.8,3956.7,0.4736]
["bitfinex","ETHUSD",1761434332970,1.05354479,3956.8,3956.7,0.4736]
["bitfinex","ETHUSD",1761434333177,0.50788,3956.8,3956.7,0.4736]
["bitfinex","ETHUSD",1761434335215,0.63428,3956.8,3956.7,0.4736]
["bitfinex","ETHUSD",1761434340216,0.63428,3956.8,3956.7,0.83806]
["bitfinex","ETHUSD",1761434342209,0.63428,3956.8,3956.7,0.79436]
["bitfinex","ETHUSD",1761434342515,0.63428,3956.8,3956.7,0.4299]
["bitfinex","ETHUSD",1761434344510,3.16157478,3956.8,3956.7,0.4299]
["bitfinex","ETHUSD",1761434345921,3.16157478,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761434346225,12.00640041,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761434346391,12.10660041,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761434347116,12.20775393,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761434348725,8.63000668,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761434349422,5.36180668,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761434349592,8.53080668,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761434353240,9.21253069,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761434355658,9.31153069,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761434356950,9.21253069,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761434357345,8.62980668,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761434357642,8.76174006,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1761434358553,2.52735865,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1761434358705,5.23231703,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1761434359332,5.33349051,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1761434360330,6.69429437,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1761434362949,5.33349051,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1761434368582,5.23449051,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1761434369084,5.33349051,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1761434370783,5.23449051,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1761434375292,6.59529437,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1761434375994,6.69429437,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1761434377867,6.59529437,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1761434380004,6.59629437,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1761434381214,5.23549051,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1761434383701,3.07223703,3956.7,3956.6,0.4457]
["bitfinex","ETHUSD",1761434383915,6.24223703,3956.7,3956.6,0.4457]
["bitfinex","ETHUSD",1761434384113,8.70573215,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1761434384312,9.21261215,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1761434384632,9.31377668,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1761434384784,9.41397668,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1761434385117,9.31377668,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1761434385280,13.68396347,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1761434385485,14.23847854,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1761434387208,12.87586835,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1761434388719,3.03443029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434389018,9.66832051,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434389516,9.76949553,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434390989,9.90144231,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434393622,10.02784231,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434397347,8.66403047,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434397538,8.66403047,3956.4,3956.3,0.4457]
["bitfinex","ETHUSD",1761434397751,10.02784231,3956.4,3956.3,0.4457]
["bitfinex","ETHUSD",1761434397939,8.66403047,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434398559,10.02784231,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434398758,8.66403047,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434400752,10.12804231,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434401054,10.02784231,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434401255,10.02784231,3956.4,3956.3,0.451]
["bitfinex","ETHUSD",1761434401556,8.66403047,3956.4,3956.3,0.451]
["bitfinex","ETHUSD",1761434401727,8.66403047,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434401928,8.66403047,3956.4,3956.3,0.451]
["bitfinex","ETHUSD",1761434403663,10.02784231,3956.4,3956.3,0.451]
["bitfinex","ETHUSD",1761434404025,8.66403047,3956.4,3956.3,0.451]
["bitfinex","ETHUSD",1761434405464,8.66403047,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434406361,8.66403047,3956.4,3956.3,0.451]
["bitfinex","ETHUSD",1761434406874,8.56285545,3956.4,3956.3,0.451]
["bitfinex","ETHUSD",1761434415380,9.92666729,3956.4,3956.3,0.451]
["bitfinex","ETHUSD",1761434417057,9.92666729,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434417239,8.56285545,3956.4,3956.3,0.4735]
["bitfinex","ETHUSD",1761434418172,8.56285545,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434424473,9.92666729,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434424642,8.56285545,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434425887,9.92666729,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434426058,8.56285545,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434431503,9.92666729,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434431799,8.56285545,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434433378,9.92666729,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434433578,8.56285545,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434435503,8.56285545,3956.4,3956.3,0.4735]
["bitfinex","ETHUSD",1761434437903,8.56483953,3956.4,3956.3,0.4735]
["bitfinex","ETHUSD",1761434443022,8.56483953,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434444091,8.56483953,3956.4,3956.3,0.4375]
["bitfinex","ETHUSD",1761434455031,8.43289275,3956.4,3956.3,0.4375]
["bitfinex","ETHUSD",1761434456036,8.42889275,3956.4,3956.3,0.4375]
["bitfinex","ETHUSD",1761434456254,9.33870948,3956.4,3956.3,0.4375]
["bitfinex","ETHUSD",1761434456409,8.42889275,3956.4,3956.3,0.4375]
["bitfinex","ETHUSD",1761434457532,9.11098176,3956.4,3956.3,0.4375]
["bitfinex","ETHUSD",1761434464948,5.26189275,3956.4,3956.3,0.4375]
["bitfinex","ETHUSD",1761434465516,2.73434246,3956.4,3956.3,0.4375]
["bitfinex","ETHUSD",1761434465721,1.17914246,3956.4,3956.3,0.4375]
["bitfinex","ETHUSD",1761434466749,1.17914246,3956.4,3956.3,0.877]
["bitfinex","ETHUSD",1761434467138,1.17914246,3956.4,3956.3,0.4375]
["bitfinex","ETHUSD",1761434467662,0.63328,3956.4,3956.3,0.93963105]
["bitfinex","ETHUSD",1761434471864,0.50688,3956.4,3956.3,1.07078]
["bitfinex","ETHUSD",1761434478577,0.50688,3956.4,3956.3,3.59839418]
["bitfinex","ETHUSD",1761434479377,0.50688,3956.4,3956.3,1.07078]
["bitfinex","ETHUSD",1761434479883,0.50688,3956.4,3956.3,3.59839418]
["bitfinex","ETHUSD",1761434481376,0.50688,3956.4,3956.3,1.07078]
["bitfinex","ETHUSD",1761434481701,0.50688,3956.4,3956.3,5.001888]
["bitfinex","ETHUSD",1761434483989,0.50688,3956.4,3956.3,2.47427382]
["bitfinex","ETHUSD",1761434484794,0.50688,3956.4,3956.3,5.001888]
["bitfinex","ETHUSD",1761434485084,0.50688,3956.4,3956.3,2.47427382]
["bitfinex","ETHUSD",1761434492116,0.50688,3956.4,3956.3,5.001888]
["bitfinex","ETHUSD",1761434492272,0.50688,3956.4,3956.3,2.47427382]
["bitfinex","ETHUSD",1761434498271,3.03443029,3956.4,3956.3,0.63528]
["bitfinex","ETHUSD",1761434498469,5.23536926,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434498706,5.87064926,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434499300,6.55266868,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434500609,5.32511029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434500900,5.87025161,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434507977,6.5508738,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434508289,6.5508773,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434508490,6.6772773,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434509491,6.5770773,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434509697,5.99665161,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434513017,5.36137161,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434513224,5.46254074,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434516825,5.36234074,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434522577,5.26117161,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434525873,2.73362132,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434526077,2.73362132,3956.4,3956.3,0.4727]
["bitfinex","ETHUSD",1761434526272,1.17842132,3956.4,3956.3,0.4727]
["bitfinex","ETHUSD",1761434530656,0.63328,3956.4,3956.3,0.4727]
["bitfinex","ETHUSD",1761434530857,1.17842132,3956.4,3956.3,0.4727]
["bitfinex","ETHUSD",1761434531570,0.63328,3956.4,3956.3,0.4727]
["bitfinex","ETHUSD",1761434531897,1.17842132,3956.4,3956.3,0.4727]
["bitfinex","ETHUSD",1761434533295,3.70597161,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434533865,1.17842132,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434534069,0.63328,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434534270,1.17842132,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434535152,3.70597161,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434536172,1.17842132,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434539010,3.70597161,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434546922,6.0419973,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434547627,5.36137161,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434547807,6.40313147,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434548605,5.49331474,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434551483,6.40171594,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434558429,5.49331474,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434558836,6.40171594,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434559313,5.49331474,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434562399,6.40171594,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434569456,5.49331474,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434576452,6.85712658,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434581397,6.75692658,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434583102,7.47832658,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434594613,6.11451474,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434608289,7.47832658,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434610742,6.11451474,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434610911,7.47832658,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434611645,6.11451474,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434616653,7.47832658,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434621262,6.11451474,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434622154,7.47832658,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434624865,6.11451474,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434626066,5.39311474,3956.4,3956.3,0.4662]
["bitfinex","ETHUSD",1761434637899,6.13989319,3956.4,3956.3,0.4662]
["bitfinex","ETHUSD",1761434638184,5.91244697,3956.4,3956.3,0.4662]
["bitfinex","ETHUSD",1761434643589,5.91244697,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434644879,6.01361047,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434645588,5.33145511,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434645981,6.24105669,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434646160,5.43165511,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434646662,5.43719886,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434651699,5.33699886,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434656366,5.33799886,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434656539,5.46439886,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434656739,5.46439886,3956.4,3956.3,0.4518]
["bitfinex","ETHUSD",1761434656940,6.37332545,3956.4,3956.3,0.4518]
["bitfinex","ETHUSD",1761434657340,6.37332545,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434657845,5.46439886,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434659199,6.37331965,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434659354,6.37331362,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434659938,6.37331362,3956.4,3956.3,0.4518]
["bitfinex","ETHUSD",1761434660253,6.37331362,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434672928,6.37331362,3956.4,3956.3,0.4518]
["bitfinex","ETHUSD",1761434675242,6.37331362,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434677341,5.46439886,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434677834,6.37394413,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434679144,6.37394413,3956.4,3956.3,0.451]
["bitfinex","ETHUSD",1761434679310,5.46439886,3956.4,3956.3,0.451]
["bitfinex","ETHUSD",1761434679934,8.63139886,3956.4,3956.3,0.451]
["bitfinex","ETHUSD",1761434681908,8.49945511,3956.4,3956.3,0.451]
["bitfinex","ETHUSD",1761434682110,8.39829161,3956.4,3956.3,0.451]
["bitfinex","ETHUSD",1761434686884,8.39829161,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434690485,8.39829161,3956.4,3956.3,0.451]
["bitfinex","ETHUSD",1761434690654,8.39829161,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434696070,8.37209161,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434696270,8.47326407,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434696478,9.38280934,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434702107,9.51475185,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434703715,8.60520658,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434704015,9.96901842,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761434705087,9.96901842,3956.4,3956.2,0.002]
["bitfinex","ETHUSD",1761434705088,4.58969418,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1761434705293,10.17746219,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1761434705699,10.27865103,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1761434706106,10.40505103,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1761434708133,10.40505103,3956.3,3956.1,0.01]
["bitfinex","ETHUSD",1761434708134,4.68995807,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761434708282,5.23509939,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761434709021,5.33629335,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761434711322,6.69643667,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761434711910,5.33629335,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761434718854,9.71038235,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761434722435,16.10038235,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761434723372,3.03468586,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761434723533,9.78824947,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761434723738,9.88844947,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761434724146,10.34884947,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761434724346,8.99002718,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761434727176,8.88982718,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761434727338,8.99002718,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761434727539,15.38002718,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761434731168,3.03481366,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1761434731383,15.94914398,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1761434731669,16.50264398,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1761434731833,16.73404398,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1761434732574,16.38902576,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1761434733781,16.63742576,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1761434734380,3.03494148,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761434734667,8.4296828,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761434735050,8.8900828,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761434737571,8.9895828,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761434737776,8.8900828,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761434738368,3.03519715,3955.2,3955.1,0.2314]
["bitfinex","ETHUSD",1761434738579,8.42993847,3955.2,3955.1,0.2314]
["bitfinex","ETHUSD",1761434739087,8.66703847,3955.2,3955.1,0.2314]
["bitfinex","ETHUSD",1761434739391,8.66703847,3955.2,3955.1,0.4471]
["bitfinex","ETHUSD",1761434741181,8.66703847,3955.2,3955.1,0.6656]
["bitfinex","ETHUSD",1761434743955,8.66703847,3955.2,3955.1,0.6676]
["bitfinex","ETHUSD",1761434746408,9.57588864,3955.2,3955.1,0.6676]
["bitfinex","ETHUSD",1761434758373,6.40788864,3955.2,3955.1,0.6676]
["bitfinex","ETHUSD",1761434758573,8.66703847,3955.2,3955.1,0.6676]
["bitfinex","ETHUSD",1761434762586,8.7990132,3955.2,3955.1,0.6676]
["bitfinex","ETHUSD",1761434763389,8.7990132,3955.2,3955.1,0.012]
["bitfinex","ETHUSD",1761434763792,8.7990132,3955.2,3955.1,0.4422]
["bitfinex","ETHUSD",1761434764020,9.70817323,3955.2,3955.1,0.4422]
["bitfinex","ETHUSD",1761434769007,2.35871605,3955.2,3955.1,0.4422]
["bitfinex","ETHUSD",1761434769221,6.20866013,3955.2,3955.1,0.4422]
["bitfinex","ETHUSD",1761434769425,2.73362132,3955.2,3955.1,0.8844]
["bitfinex","ETHUSD",1761434769926,0.54514132,3955.2,3955.1,0.8844]
["bitfinex","ETHUSD",1761434770127,0.67154132,3955.3,3955.1,0.8844]
["bitfinex","ETHUSD",1761434770341,0.50688,3955.2,3955.1,0.4542]
["bitfinex","ETHUSD",1761434770646,0.50688,3955.2,3955.1,0.012]
["bitfinex","ETHUSD",1761434770953,0.50688,3955.2,3955.1,1.22127792]
["bitfinex","ETHUSD",1761434771508,0.50688,3955.2,3955.1,1.36711571]
["bitfinex","ETHUSD",1761434775006,0.50688,3955.3,3955.1,1.36711571]
["bitfinex","ETHUSD",1761434775211,0.50788,3955.5,3955.2,0.4504]
["bitfinex","ETHUSD",1761434775444,0.50788,3955.5,3955.3,0.40218917]
["bitfinex","ETHUSD",1761434775770,0.001,3955.5,3955.4,2.65458931]
["bitfinex","ETHUSD",1761434775954,0.001,3955.5,3955.4,0.5768]
["bitfinex","ETHUSD",1761434776640,0.001,3955.5,3955.4,0.67796708]
["bitfinex","ETHUSD",1761434781972,0.001,3955.5,3955.4,0.4504]
["bitfinex","ETHUSD",1761434782134,0.50788,3955.5,3955.4,0.4504]
["bitfinex","ETHUSD",1761434783532,0.50788,3955.5,3955.2,3.167]
["bitfinex","ETHUSD",1761434783732,0.50788,3955.5,3955.3,0.9164462]
["bitfinex","ETHUSD",1761434785335,0.50788,3955.5,3955.4,0.4504]
["bitfinex","ETHUSD",1761434791583,0.001,3955.5,3955.1,0.91666196]
["bitfinex","ETHUSD",1761434791873,0.50688,3955.3,3955.2,0.4504]
["bitfinex","ETHUSD",1761434793691,0.50688,3955.3,3955.1,0.28423779]
["bitfinex","ETHUSD",1761434793899,0.50688,3955.3,3955.1,0.73463779]
["bitfinex","ETHUSD",1761434794987,0.50688,3955.3,3955.1,0.60823779]
["bitfinex","ETHUSD",1761434798951,0.50688,3955.3,3955.2,0.4375]
["bitfinex","ETHUSD",1761434810006,0.50688,3955.3,3955.2,0.81320537]
["bitfinex","ETHUSD",1761434810299,0.50688,3955.3,3955.2,2.96581715]
["bitfinex","ETHUSD",1761434810604,0.63428,3955.5,3955.2,2.96581715]
["bitfinex","ETHUSD",1761434810901,0.63428,3955.5,3955.3,0.4375]
["bitfinex","ETHUSD",1761434812801,0.001,3955.5,3955.3,0.4375]
["bitfinex","ETHUSD",1761434813003,0.001,3955.5,3955.3,2.96572642]
["bitfinex","ETHUSD",1761434813182,0.001,3955.5,3955.4,0.69238442]
["bitfinex","ETHUSD",1761434813509,0.001,3955.5,3955.4,1.12988442]
["bitfinex","ETHUSD",1761434814575,0.001,3955.5,3955.4,6.82507373]
["bitfinex","ETHUSD",1761434814779,0.001,3955.5,3955.4,6.95147373]
["bitfinex","ETHUSD",1761434814979,0.001,3955.5,3955.4,7.45835373]
["bitfinex","ETHUSD",1761434823438,0.001,3955.5,3955.4,6.95147373]
["bitfinex","ETHUSD",1761434829434,0.001,3955.5,3955.4,4.42328442]
["bitfinex","ETHUSD",1761434829843,0.001,3955.5,3955.4,3.7309]
["bitfinex","ETHUSD",1761434831135,0.001,3955.5,3955.4,3.2934]
["bitfinex","ETHUSD",1761434834161,0.001,3955.5,3955.4,5.82158931]
["bitfinex","ETHUSD",1761434836469,0.001,3955.5,3955.4,6.28108931]
["bitfinex","ETHUSD",1761434837664,0.001,3955.5,3955.4,3.2954]
["bitfinex","ETHUSD",1761434842479,0.1011,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761434844370,0.60798,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761434844980,1.1534694,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761434845777,0.60798,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761434845974,1.1534694,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761434846860,0.60798,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761434847174,0.50788,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1761434850088,0.001,3955.5,3955.4,2.98768931]
["bitfinex","ETHUSD",1761434850292,0.001,3955.5,3955.4,3.89234782]
["bitfinex","ETHUSD",1761434851888,0.001,3955.5,3955.4,7.05934782]
["bitfinex","ETHUSD",1761434863106,0.001,3955.5,3955.4,6.60184782]
["bitfinex","ETHUSD",1761434863413,0.001,3955.5,3955.4,7.07094782]
["bitfinex","ETHUSD",1761434873336,0.001,3955.5,3955.4,11.44173083]
["bitfinex","ETHUSD",1761434882038,0.001,3955.5,3955.4,7.07094782]
["bitfinex","ETHUSD",1761434883140,0.001,3955.5,3955.4,7.19734782]
["bitfinex","ETHUSD",1761434883511,0.001,3955.5,3955.4,6.72824782]
["bitfinex","ETHUSD",1761434890144,0.001,3955.5,3955.4,3.56124782]
["bitfinex","ETHUSD",1761434890349,0.001,3955.5,3955.4,6.72724782]
["bitfinex","ETHUSD",1761434895844,0.001,3955.5,3955.4,7.18244782]
["bitfinex","ETHUSD",1761434897240,0.001,3955.5,3955.4,6.72724782]
["bitfinex","ETHUSD",1761434906194,0.001,3955.5,3955.4,10.30520554]
["bitfinex","ETHUSD",1761434906362,0.001,3955.5,3955.4,10.76040554]
["bitfinex","ETHUSD",1761434920036,0.001,3955.5,3955.4,10.30520554]
["bitfinex","ETHUSD",1761434920219,0.001,3955.5,3955.4,10.77560554]
["bitfinex","ETHUSD",1761434920534,0.001,3955.5,3955.4,10.87675216]
["bitfinex","ETHUSD",1761434939290,0.001,3955.5,3955.4,12.43195216]
["bitfinex","ETHUSD",1761434951681,0.001,3956.1,3955.4,12.43195216]
["bitfinex","ETHUSD",1761434951682,0.001,3956.1,3955.8,2.52793366]
["bitfinex","ETHUSD",1761434951881,0.001,3956.1,3956.0,6.10576358]
["bitfinex","ETHUSD",1761434952083,0.001,3956.1,3956.0,9.8101213]
["bitfinex","ETHUSD",1761434952281,0.001,3956.1,3956.0,9.91124542]
["bitfinex","ETHUSD",1761434952519,0.001,3956.1,3956.0,6.3332877]
["bitfinex","ETHUSD",1761434952703,0.001,3956.1,3956.0,7.58328984]
["bitfinex","ETHUSD",1761434958716,0.001,3956.1,3956.0,8.05708984]
["bitfinex","ETHUSD",1761434959086,0.001,3956.1,3956.0,7.58328984]
["bitfinex","ETHUSD",1761434961026,0.211,3956.1,3956.0,7.58328984]
["bitfinex","ETHUSD",1761434961722,0.211,3956.1,3956.0,9.61228984]
["bitfinex","ETHUSD",1761434962323,0.211,3956.1,3956.0,9.13848984]
["bitfinex","ETHUSD",1761434964427,1e-08,3956.1,3956.0,9.61228984]
["bitfinex","ETHUSD",1761434964728,1e-08,3956.1,3956.0,10.400441]
["bitfinex","ETHUSD",1761434967445,0.001,3956.2,3956.1,4.08294196]
["bitfinex","ETHUSD",1761434967648,0.001,3956.2,3956.1,6.65325362]
["bitfinex","ETHUSD",1761434968015,0.001,3956.2,3956.1,6.75436598]
["bitfinex","ETHUSD",1761434973948,0.001,3956.2,3956.1,6.63655844]
["bitfinex","ETHUSD",1761434981970,0.001,3956.2,3956.1,6.40215844]
["bitfinex","ETHUSD",1761434986190,0.001,3956.2,3956.1,5.92835844]
["bitfinex","ETHUSD",1761434987167,0.001,3956.2,3956.1,10.29446732]
["bitfinex","ETHUSD",1761434987367,0.001,3956.2,3956.1,13.45846732]
["bitfinex","ETHUSD",1761434987368,0.1,3956.2,3956.1,13.45846732]
["bitfinex","ETHUSD",1761434990866,0.1,3956.2,3956.1,13.46046732]
["bitfinex","ETHUSD",1761434999310,0.001,3956.2,3956.1,13.46046732]
["bitfinex","ETHUSD",1761434999479,0.1,3956.2,3956.1,13.46046732]
["bitfinex","ETHUSD",1761435006821,0.1,3956.2,3956.1,13.35935496]
["bitfinex","ETHUSD",1761435008309,0.1,3956.2,3956.1,9.9420433]
["bitfinex","ETHUSD",1761435013811,0.001,3956.2,3956.1,9.9420433]
["bitfinex","ETHUSD",1761435016413,0.1,3956.2,3956.1,2.41193442]
["bitfinex","ETHUSD",1761435016613,0.1,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1761435016861,0.20114636,3956.2,3956.1,2.931]
["bitfinex","ETHUSD",1761435017013,0.20114636,3956.2,3956.1,5.45874196]
["bitfinex","ETHUSD",1761435018464,0.10214636,3956.2,3956.1,9.95125084]
["bitfinex","ETHUSD",1761435018615,0.20114636,3956.2,3956.1,9.95125084]
["bitfinex","ETHUSD",1761435018814,0.1,3956.2,3956.1,9.95125084]
["bitfinex","ETHUSD",1761435024755,0.1,3956.2,3956.1,9.16128243]
["bitfinex","ETHUSD",1761435034374,0.001,3956.2,3956.1,9.16128243]
["bitfinex","ETHUSD",1761435034575,0.001,3956.2,3956.1,10.3303974]
["bitfinex","ETHUSD",1761435034762,0.001,3956.2,3956.1,10.7594974]
["bitfinex","ETHUSD",1761435036884,0.001,3956.2,3956.1,10.3303974]
["bitfinex","ETHUSD",1761435046811,0.1,3956.2,3956.1,10.3303974]
["bitfinex","ETHUSD",1761435047170,0.001,3956.2,3956.1,10.3303974]
["bitfinex","ETHUSD",1761435052721,0.10213,3956.6,3956.1,10.3303974]
["bitfinex","ETHUSD",1761435052722,0.19243,3956.9,3956.7,2.5273107]
["bitfinex","ETHUSD",1761435053024,0.19243,3956.9,3956.8,3.165]
["bitfinex","ETHUSD",1761435053314,0.19243,3956.9,3956.8,5.69229478]
["bitfinex","ETHUSD",1761435053708,0.38486,3956.9,3956.8,5.69229478]
["bitfinex","ETHUSD",1761435055214,0.38486,3956.9,3956.8,3.165]
["bitfinex","ETHUSD",1761435057408,0.38486,3956.9,3956.8,5.69229478]
["bitfinex","ETHUSD",1761435060530,0.38486,3956.9,3956.8,3.165]
["bitfinex","ETHUSD",1761435063696,0.38486,3956.9,3956.7,0.1264]
["bitfinex","ETHUSD",1761435064036,0.50688,3956.8,3956.5,0.932]
["bitfinex","ETHUSD",1761435064412,1.17809904,3956.8,3956.5,0.932]
["bitfinex","ETHUSD",1761435065134,0.50688,3956.8,3956.5,0.932]
["bitfinex","ETHUSD",1761435065367,1.05169904,3956.8,3956.5,0.932]
["bitfinex","ETHUSD",1761435065659,0.75855364,3956.7,3956.5,0.932]
["bitfinex","ETHUSD",1761435066717,0.50688,3956.6,3956.3,0.1264]
["bitfinex","ETHUSD",1761435066903,0.19243,3956.9,3956.2,3.165]
["bitfinex","ETHUSD",1761435067103,0.1264,3956.6,3956.2,3.165]
["bitfinex","ETHUSD",1761435068105,0.50688,3956.5,3956.2,3.165]
["bitfinex","ETHUSD",1761435068313,0.1264,3956.6,3956.2,3.165]
["bitfinex","ETHUSD",1761435072424,0.50688,3956.5,3956.2,3.165]
["bitfinex","ETHUSD",1761435073179,0.50688,3956.5,3956.1,0.1384]
["bitfinex","ETHUSD",1761435074947,2.52755029,3956.4,3956.1,0.1384]
["bitfinex","ETHUSD",1761435076181,2.52767807,3956.2,3956.1,0.1384]
["bitfinex","ETHUSD",1761435076577,2.52767807,3956.2,3956.1,0.012]
["bitfinex","ETHUSD",1761435076779,3.03455807,3956.2,3956.1,0.012]
["bitfinex","ETHUSD",1761435077877,3.57905965,3956.2,3956.1,0.012]
["bitfinex","ETHUSD",1761435078241,3.57891717,3956.2,3956.1,0.012]
["bitfinex","ETHUSD",1761435078857,5.13411717,3956.2,3956.1,0.012]
["bitfinex","ETHUSD",1761435079873,5.235284,3956.2,3956.1,0.012]
["bitfinex","ETHUSD",1761435080215,5.91680188,3956.2,3956.1,0.012]
["bitfinex","ETHUSD",1761435080677,3.03468586,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761435080864,9.10528443,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761435081200,9.1048028,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761435081966,9.20598857,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761435083282,8.52683073,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761435083875,9.20598857,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761435085211,8.52683073,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761435087905,4.59014148,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761435088110,8.42690058,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761435088315,8.52590058,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761435088495,8.62708942,3955.6,3955.5,0.002]
["bitfinex","ETHUSD",1761435089226,8.62708942,3955.6,3954.8,0.002]
["bitfinex","ETHUSD",1761435089227,3.03519715,3955.2,3954.8,0.002]
["bitfinex","ETHUSD",1761435089387,8.29836114,3955.2,3954.8,0.002]
["bitfinex","ETHUSD",1761435089720,8.52376114,3955.2,3954.8,0.002]
["bitfinex","ETHUSD",1761435090022,8.62496073,3955.2,3954.8,0.002]
["bitfinex","ETHUSD",1761435092696,8.62496073,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761435094423,8.75694857,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761435098965,8.75637171,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761435101131,9.43310563,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761435103215,8.75637171,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761435106124,9.66553174,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761435107251,8.75637171,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761435110218,10.11944344,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761435113254,10.12044344,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761435113981,10.02144344,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761435114158,3.93717171,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761435114336,6.59829171,3955.2,3955.1,0.67720001]
["bitfinex","ETHUSD",1761435114655,8.66037171,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761435124552,8.55917212,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761435126793,8.65817212,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761435127162,9.56519413,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761435127383,9.46619413,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761435132497,8.55917212,3955.2,3955.1,1e-08]
["bitfinex","ETHUSD",1761435132842,4.59058893,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1761435132980,9.20837596,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1761435133185,8.42737606,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1761435135310,9.33477199,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1761435136718,8.42737606,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1761435140130,8.42737606,3954.9,3954.8,0.44220001]
["bitfinex","ETHUSD",1761435140429,9.33474808,3954.9,3954.8,0.44220001]
["bitfinex","ETHUSD",1761435146940,9.33574808,3954.9,3954.8,0.44220001]
["bitfinex","ETHUSD",1761435156033,9.33574808,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1761435156234,8.42837606,3954.9,3954.8,0.44220001]
["bitfinex","ETHUSD",1761435157351,9.33666138,3954.9,3954.8,0.44220001]
["bitfinex","ETHUSD",1761435157557,1.22365216,3954.9,3954.8,0.44220001]
["bitfinex","ETHUSD",1761435157762,1.22365216,3954.9,3954.8,0.84471624]
["bitfinex","ETHUSD",1761435157763,0.001,3954.9,3954.8,0.84471624]
["bitfinex","ETHUSD",1761435158054,0.001,3954.9,3954.8,0.44220001]
["bitfinex","ETHUSD",1761435158952,3.03638893,3954.9,3954.8,0.44220001]
["bitfinex","ETHUSD",1761435159454,3.58103354,3954.9,3954.8,0.44220001]
["bitfinex","ETHUSD",1761435162949,6.75103354,3954.9,3954.8,0.44220001]
["bitfinex","ETHUSD",1761435164061,6.20638893,3954.9,3954.8,0.44220001]
["bitfinex","ETHUSD",1761435167968,6.33278893,3954.9,3954.8,0.44220001]
["bitfinex","ETHUSD",1761435173375,3.16278893,3954.9,3954.8,0.44220001]
["bitfinex","ETHUSD",1761435178890,0.001,3954.9,3954.8,0.44220001]
["bitfinex","ETHUSD",1761435179091,0.001,3954.9,3954.8,0.84471624]
["bitfinex","ETHUSD",1761435179865,0.001,3954.9,3954.8,0.44220001]
["bitfinex","ETHUSD",1761435190399,0.54608384,3954.9,3954.8,0.44220001]
["bitfinex","ETHUSD",1761435191003,0.001,3954.9,3954.8,0.44220001]
["bitfinex","ETHUSD",1761435192013,0.001,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1761435192312,0.54608195,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1761435199063,0.54608195,3954.9,3954.8,0.43670001]
["bitfinex","ETHUSD",1761435200283,3.07459088,3954.9,3954.8,0.43670001]
["bitfinex","ETHUSD",1761435205384,0.54608195,3954.9,3954.8,0.43670001]
["bitfinex","ETHUSD",1761435206589,0.001,3954.9,3954.8,0.43670001]
["bitfinex","ETHUSD",1761435209961,0.001,3954.9,3954.8,3.09167288]
["bitfinex","ETHUSD",1761435210159,0.001,3954.9,3954.8,3.83825025]
["bitfinex","ETHUSD",1761435211261,0.001,3954.9,3954.8,7.00525025]
["bitfinex","ETHUSD",1761435221515,0.001,3954.9,3954.8,4.47667738]
["bitfinex","ETHUSD",1761435221925,0.001,3954.9,3954.8,3.73010001]
["bitfinex","ETHUSD",1761435223415,0.001,3954.9,3954.8,6.25867288]
["bitfinex","ETHUSD",1761435227829,0.001,3954.9,3954.8,6.13227288]
["bitfinex","ETHUSD",1761435228123,0.001,3954.9,3954.8,6.25867288]
["bitfinex","ETHUSD",1761435228295,0.001,3954.9,3954.8,6.35982487]
["bitfinex","ETHUSD",1761435228495,0.001,3954.9,3954.8,7.68608746]
["bitfinex","ETHUSD",1761435241159,0.001,3955.2,3955.1,4.08358107]
["bitfinex","ETHUSD",1761435241450,0.001,3955.2,3955.1,11.97658186]
["bitfinex","ETHUSD",1761435241650,0.001,3955.2,3955.1,12.44968186]
["bitfinex","ETHUSD",1761435241870,0.001,3955.2,3955.1,12.55081978]
["bitfinex","ETHUSD",1761435242075,0.001,3955.6,3955.2,1.5552]
["bitfinex","ETHUSD",1761435242372,0.001,3955.6,3955.5,7.02662618]
["bitfinex","ETHUSD",1761435242670,0.001,3955.6,3955.5,10.66672618]
["bitfinex","ETHUSD",1761435243274,0.001,3955.6,3955.5,10.76785618]
["bitfinex","ETHUSD",1761435243841,0.001,3955.6,3955.5,12.32305618]
["bitfinex","ETHUSD",1761435244040,0.001,3955.6,3955.5,13.96370712]
["bitfinex","ETHUSD",1761435267347,0.001,3955.6,3955.5,13.49060712]
["bitfinex","ETHUSD",1761435267551,0.001,3955.6,3955.5,5.95150633]
["bitfinex","ETHUSD",1761435267725,0.001,3955.6,3955.5,7.47685539]
["bitfinex","ETHUSD",1761435268822,0.001,3955.6,3955.5,11.05370435]
["bitfinex","ETHUSD",1761435270325,0.1,3955.6,3955.5,11.05370435]
["bitfinex","ETHUSD",1761435272461,0.001,3955.6,3955.5,11.05370435]
["bitfinex","ETHUSD",1761435273664,0.1,3955.6,3955.5,11.05370435]
["bitfinex","ETHUSD",1761435273862,0.1,3955.6,3955.5,12.41210011]
["bitfinex","ETHUSD",1761435274527,0.1,3955.6,3955.5,0.10113]
["bitfinex","ETHUSD",1761435274850,0.1,3955.6,3955.5,5.69412539]
["bitfinex","ETHUSD",1761435275761,0.001,3955.6,3955.5,9.27097435]
["bitfinex","ETHUSD",1761435277154,0.1,3955.6,3955.5,9.27097435]
["bitfinex","ETHUSD",1761435279270,0.001,3955.6,3955.5,9.27097435]
["bitfinex","ETHUSD",1761435282569,0.001,3955.6,3955.5,10.26125879]
["bitfinex","ETHUSD",1761435282761,0.001,3955.6,3955.5,10.71115879]
["bitfinex","ETHUSD",1761435283635,0.001,3955.6,3955.5,10.26125879]
["bitfinex","ETHUSD",1761435284772,0.001,3955.6,3955.5,10.38765879]
["bitfinex","ETHUSD",1761435285845,0.001,3955.6,3955.5,3.64480983]
["bitfinex","ETHUSD",1761435286054,0.1,3955.6,3955.5,9.39837435]
["bitfinex","ETHUSD",1761435287807,0.1,3955.6,3955.3,0.002]
["bitfinex","ETHUSD",1761435288122,0.001,3955.6,3955.5,5.69512539]
["bitfinex","ETHUSD",1761435288395,0.1,3955.6,3955.5,5.69512539]
["bitfinex","ETHUSD",1761435297017,0.001,3955.6,3955.5,5.69512539]
["bitfinex","ETHUSD",1761435297783,0.001,3955.6,3955.5,5.82152539]
["bitfinex","ETHUSD",1761435298819,0.1,3955.6,3955.5,5.82152539]
["bitfinex","ETHUSD",1761435303340,0.1,3955.6,3955.5,0.1264]
["bitfinex","ETHUSD",1761435303637,0.1,3955.6,3955.5,3.2944]
["bitfinex","ETHUSD",1761435304409,0.1,3955.6,3955.5,5.82252539]
["bitfinex","ETHUSD",1761435307146,0.1,3955.6,3955.5,3.2944]
["bitfinex","ETHUSD",1761435307327,0.1,3955.6,3955.3,0.002]
["bitfinex","ETHUSD",1761435307755,0.10116708,3955.5,3955.3,0.002]
["bitfinex","ETHUSD",1761435307910,0.099,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435308543,0.20016708,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435315549,2.72835639,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435319134,3.77857563,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435319458,3.23523639,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435321364,3.77809513,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435331763,3.23523639,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435332168,6.40423639,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435332697,0.60804708,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435332998,6.30523639,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435333365,6.84818408,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435333974,6.84918408,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435340985,3.68018408,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435352832,0.64511477,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435353126,0.10216708,3955.4,3955.3,0.4513]
["bitfinex","ETHUSD",1761435353296,0.64511477,3955.4,3955.3,0.4513]
["bitfinex","ETHUSD",1761435354217,0.64511477,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435354402,0.10216708,3955.4,3955.3,0.4513]
["bitfinex","ETHUSD",1761435363870,0.10216708,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435364075,0.10216708,3955.4,3955.3,0.471]
["bitfinex","ETHUSD",1761435366856,0.001,3955.4,3955.3,0.471]
["bitfinex","ETHUSD",1761435367461,0.001,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435371461,0.001,3955.4,3955.3,0.4642]
["bitfinex","ETHUSD",1761435371756,0.001,3955.4,3955.3,0.65237057]
["bitfinex","ETHUSD",1761435371983,0.001,3955.4,3955.3,1.24097057]
["bitfinex","ETHUSD",1761435380214,0.001,3955.4,3955.3,0.77877057]
["bitfinex","ETHUSD",1761435380393,0.001,3955.4,3955.3,0.1284]
["bitfinex","ETHUSD",1761435384302,0.1,3955.4,3955.3,0.1284]
["bitfinex","ETHUSD",1761435384707,0.1,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435385441,2.62818931,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435388705,0.1,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435389134,0.001,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435391808,0.001,3955.4,3955.3,0.4642]
["bitfinex","ETHUSD",1761435392938,0.001,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435399541,0.001,3955.4,3955.3,0.4713]
["bitfinex","ETHUSD",1761435399719,0.001,3955.4,3955.3,3.72126941]
["bitfinex","ETHUSD",1761435405248,0.001,3955.4,3955.3,0.4713]
["bitfinex","ETHUSD",1761435405443,0.001,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435439589,0.001,3955.4,3955.3,0.4505]
["bitfinex","ETHUSD",1761435441198,0.001,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435442986,0.001,3955.4,3955.3,0.4505]
["bitfinex","ETHUSD",1761435458423,0.10216862,3955.4,3955.3,0.4505]
["bitfinex","ETHUSD",1761435458949,0.10216862,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435465734,0.001,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435472554,0.001,3955.4,3955.3,0.4691]
["bitfinex","ETHUSD",1761435474748,0.001,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435485291,0.001,3955.4,3955.3,0.4714]
["bitfinex","ETHUSD",1761435486266,0.54703794,3955.4,3955.3,0.4714]
["bitfinex","ETHUSD",1761435489589,0.54703794,3955.4,3955.3,2.99965322]
["bitfinex","ETHUSD",1761435490000,0.54703794,3955.4,3955.3,0.4714]
["bitfinex","ETHUSD",1761435496415,0.001,3955.4,3955.3,2.99965322]
["bitfinex","ETHUSD",1761435498629,0.001,3955.4,3955.3,3.89191288]
["bitfinex","ETHUSD",1761435499005,0.001,3955.4,3955.3,4.43895082]
["bitfinex","ETHUSD",1761435504343,0.001,3955.4,3955.3,3.96955082]
["bitfinex","ETHUSD",1761435506826,0.001,3955.4,3955.3,4.40305082]
["bitfinex","ETHUSD",1761435512833,0.001,3955.4,3955.3,3.96955082]
["bitfinex","ETHUSD",1761435516135,0.001,3955.4,3955.3,4.40305082]
["bitfinex","ETHUSD",1761435517048,0.001,3955.4,3955.3,3.96955082]
["bitfinex","ETHUSD",1761435518445,0.001,3955.4,3955.3,4.42025082]
["bitfinex","ETHUSD",1761435524652,0.001,3955.4,3955.3,3.96955082]
["bitfinex","ETHUSD",1761435524851,0.001,3955.4,3955.3,3.07729116]
["bitfinex","ETHUSD",1761435526668,0.001,3955.4,3955.3,3.52799116]
["bitfinex","ETHUSD",1761435530479,0.001,3955.4,3955.3,3.07729116]
["bitfinex","ETHUSD",1761435536264,0.001,3955.4,3955.3,0.54903794]
["bitfinex","ETHUSD",1761435536463,0.1,3955.4,3955.3,2.87403794]
["bitfinex","ETHUSD",1761435538088,0.1,3955.4,3955.3,5.40229116]
["bitfinex","ETHUSD",1761435538868,0.001,3955.4,3955.3,5.40229116]
["bitfinex","ETHUSD",1761435543632,0.001,3955.4,3955.3,2.87403794]
["bitfinex","ETHUSD",1761435544124,0.1,3955.4,3955.3,2.87403794]
["bitfinex","ETHUSD",1761435544421,0.1,3955.4,3955.3,5.40229116]
["bitfinex","ETHUSD",1761435544620,0.001,3955.4,3955.3,5.40229116]
["bitfinex","ETHUSD",1761435546229,0.001,3955.4,3955.3,4.85525322]
["bitfinex","ETHUSD",1761435546996,0.001,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435547310,0.20116632,3955.4,3955.3,3.168]
["bitfinex","ETHUSD",1761435550840,0.20116632,3955.4,3955.3,5.69625322]
["bitfinex","ETHUSD",1761435550841,0.10216632,3955.4,3955.3,5.69625322]
["bitfinex","ETHUSD",1761435563752,0.10216632,3955.4,3955.3,6.16285322]
["bitfinex","ETHUSD",1761435564653,0.10216632,3955.4,3955.3,5.69625322]
["bitfinex","ETHUSD",1761435569657,0.001,3955.4,3955.3,9.74078456]
["bitfinex","ETHUSD",1761435570041,0.001,3955.4,3955.3,9.27418456]
["bitfinex","ETHUSD",1761435571179,0.001,3955.4,3955.3,6.74593134]
["bitfinex","ETHUSD",1761435572707,0.001,3955.4,3955.3,3.168]
["bitfinex","ETHUSD",1761435580986,0.001,3955.4,3955.3,5.69625322]
["bitfinex","ETHUSD",1761435581386,0.001,3955.4,3955.3,3.168]
["bitfinex","ETHUSD",1761435584987,0.001,3955.4,3955.3,3.6066]
["bitfinex","ETHUSD",1761435586821,0.001,3955.4,3955.3,6.13485322]
["bitfinex","ETHUSD",1761435587601,0.001,3955.4,3955.3,3.6066]
["bitfinex","ETHUSD",1761435587800,0.001,3955.4,3955.3,3.168]
["bitfinex","ETHUSD",1761435609722,0.001,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435609723,2.62818931,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435610054,3.38697702,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435610737,3.89385702,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435610938,4.56362638,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435618980,4.56267066,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435619578,4.02025702,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435626679,9.2827524,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435641838,9.27943462,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435645528,9.95866098,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435645726,6.0177524,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435645931,9.1827524,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435650307,9.86197876,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435656223,9.86297876,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435656439,9.1837524,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435658947,9.1850448,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435665872,6.0200448,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435666151,9.86458956,3955.4,3955.3,0.4725]
["bitfinex","ETHUSD",1761435666453,9.86458956,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435666746,9.10580185,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435667431,8.42625709,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435669129,9.10580185,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435671354,8.42625709,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435674139,8.42625709,3955.4,3955.3,0.4718]
["bitfinex","ETHUSD",1761435674464,6.87105709,3955.4,3955.3,0.4718]
["bitfinex","ETHUSD",1761435676538,0.54458778,3955.4,3955.3,0.4718]
["bitfinex","ETHUSD",1761435676762,2.52918931,3955.4,3955.3,0.4718]
["bitfinex","ETHUSD",1761435676970,3.07277709,3955.4,3955.3,0.4718]
["bitfinex","ETHUSD",1761435679340,2.52918931,3955.4,3955.3,0.4718]
["bitfinex","ETHUSD",1761435682281,3.07222109,3955.4,3955.3,0.4718]
["bitfinex","ETHUSD",1761435682441,2.52918931,3955.4,3955.3,0.4718]
["bitfinex","ETHUSD",1761435684785,3.03606931,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435684993,6.87043129,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435705278,6.87083296,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435709811,6.96983296,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435710309,6.87083296,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435711752,8.52503296,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435716519,8.42603296,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435721045,8.42603296,3955.4,3955.3,0.4629]
["bitfinex","ETHUSD",1761435721402,4.34264365,3955.4,3955.3,0.4629]
["bitfinex","ETHUSD",1761435721644,6.87083296,3955.4,3955.3,0.4629]
["bitfinex","ETHUSD",1761435726944,6.87083296,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435727110,6.87091684,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435729244,8.42611684,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435729409,8.52511684,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435733255,8.42611684,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435742984,8.52511684,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435743298,8.42611684,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435748200,8.42611684,3955.4,3955.3,0.4341]
["bitfinex","ETHUSD",1761435748201,5.26111684,3955.4,3955.3,0.4341]
["bitfinex","ETHUSD",1761435748501,8.42611684,3955.4,3955.3,0.4341]
["bitfinex","ETHUSD",1761435757233,9.10542625,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435760428,8.42611684,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435761328,9.10542625,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435761625,8.42611684,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435765530,9.10542625,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435786898,8.42611684,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435787601,8.87181684,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435790813,8.84909805,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435798519,8.84927605,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435805116,9.52880796,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435805619,8.84927605,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435808321,8.85027605,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435814899,8.85030129,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435815929,9.52986475,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435818329,8.85030129,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435819016,9.52986475,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435821649,9.62886475,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435822050,9.52986475,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435823845,9.52986475,3955.4,3955.3,0.4556]
["bitfinex","ETHUSD",1761435823846,6.36486475,3955.4,3955.3,0.4556]
["bitfinex","ETHUSD",1761435824262,5.68530129,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435829183,6.36486475,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435832797,5.68530129,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435835815,6.36486475,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435839399,6.46386475,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435839596,5.78430129,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435840203,11.51846451,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761435840361,7.40838836,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761435840568,11.24243913,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761435840878,11.34143913,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761435841080,12.34766676,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761435842197,11.44264256,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761435842405,6.9705792,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761435843393,7.0695792,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761435844293,6.9705792,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761435846181,7.6489498,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761435852003,6.9705792,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761435857226,7.6489498,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761435863201,6.9705792,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761435863600,7.0695792,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761435864124,6.9705792,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761435865732,9.5298034,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761435865941,8.96371623,3954.8,3954.7,1e-08]
["bitfinex","ETHUSD",1761435866143,10.66166424,3954.8,3954.7,1e-08]
["bitfinex","ETHUSD",1761435866300,10.78806424,3954.8,3954.7,1e-08]
["bitfinex","ETHUSD",1761435866635,10.88927868,3954.8,3954.7,1e-08]
["bitfinex","ETHUSD",1761435867202,9.98418144,3954.8,3954.7,1e-08]
["bitfinex","ETHUSD",1761435873841,9.73498144,3954.8,3954.7,1e-08]
["bitfinex","ETHUSD",1761435874143,9.83398144,3954.8,3954.7,1e-08]
["bitfinex","ETHUSD",1761435880745,9.04389789,3954.8,3954.7,1e-08]
["bitfinex","ETHUSD",1761435881426,8.94489789,3954.8,3954.7,1e-08]
["bitfinex","ETHUSD",1761435881622,9.04389789,3954.8,3954.7,1e-08]
["bitfinex","ETHUSD",1761435889382,10.40283213,3954.8,3954.7,1e-08]
["bitfinex","ETHUSD",1761435890345,0.50688,3954.6,3952.9,0.23]
["bitfinex","ETHUSD",1761435890549,1.6542,3954.7,3952.9,0.23]
["bitfinex","ETHUSD",1761435890550,3.03647627,3953.2,3953.1,0.4441]
["bitfinex","ETHUSD",1761435890749,8.30032704,3953.2,3953.1,0.4441]
["bitfinex","ETHUSD",1761435891068,8.74442704,3953.2,3953.1,0.4441]
["bitfinex","ETHUSD",1761435894979,8.74442704,3953.2,3953.1,0.4461]
["bitfinex","ETHUSD",1761435899788,8.20077627,3953.2,3953.1,0.4461]
["bitfinex","ETHUSD",1761435900391,8.32717627,3953.2,3953.1,0.4461]
["bitfinex","ETHUSD",1761435907797,7.88307627,3953.2,3953.1,0.4461]
["bitfinex","ETHUSD",1761435909217,8.42523381,3953.2,3953.1,0.4461]
["bitfinex","ETHUSD",1761435909865,8.42623381,3953.2,3953.1,0.4461]
["bitfinex","ETHUSD",1761435910098,7.88407627,3953.2,3953.1,0.4461]
["bitfinex","ETHUSD",1761435910310,8.42627746,3953.2,3953.1,0.4461]
["bitfinex","ETHUSD",1761435912949,5.26027746,3953.2,3953.1,0.4461]
["bitfinex","ETHUSD",1761435913229,3.166,3953.7,3953.1,0.4461]
["bitfinex","ETHUSD",1761435913394,2.5295054,3953.4,3953.1,0.4461]
["bitfinex","ETHUSD",1761435913590,2.5295054,3953.4,3953.3,0.1264]
["bitfinex","ETHUSD",1761435914033,2.5295054,3953.4,3953.3,0.5592]
["bitfinex","ETHUSD",1761435914232,2.5294683,3953.4,3953.3,0.5592]
["bitfinex","ETHUSD",1761435918036,3.03622034,3953.6,3953.3,0.5592]
["bitfinex","ETHUSD",1761435918253,3.03622034,3953.6,3953.4,0.4328]
["bitfinex","ETHUSD",1761435919381,2.52940432,3953.5,3953.4,0.4328]
["bitfinex","ETHUSD",1761435921046,3.03623718,3953.6,3953.4,0.4328]
["bitfinex","ETHUSD",1761435921354,2.52940432,3953.5,3953.4,0.4328]
["bitfinex","ETHUSD",1761435921658,2.52940906,3953.5,3953.1,0.5712]
["bitfinex","ETHUSD",1761435921828,2.52958151,3953.3,3953.1,0.5712]
["bitfinex","ETHUSD",1761435922157,2.52953817,3953.3,3953.2,0.4328]
["bitfinex","ETHUSD",1761435934919,2.52948973,3953.4,3953.2,0.4328]
["bitfinex","ETHUSD",1761435935625,2.52953228,3953.3,3953.2,0.4328]
["bitfinex","ETHUSD",1761435937593,2.52950395,3953.4,3953.2,0.4328]
["bitfinex","ETHUSD",1761435941100,2.52953228,3953.3,3953.2,0.4328]
["bitfinex","ETHUSD",1761435942029,2.52953228,3953.3,3953.1,0.1384]
["bitfinex","ETHUSD",1761435942216,2.52953228,3953.3,3953.2,0.4594]
["bitfinex","ETHUSD",1761435948359,2.52948872,3953.4,3953.2,0.4594]
["bitfinex","ETHUSD",1761435948723,0.50688,3953.4,3953.2,0.4594]
["bitfinex","ETHUSD",1761435949125,2.5294817,3953.4,3953.2,0.4594]
["bitfinex","ETHUSD",1761435952962,0.1264,3953.6,3953.2,0.4594]
["bitfinex","ETHUSD",1761435953166,0.50688,3953.5,3953.2,0.4594]
["bitfinex","ETHUSD",1761435953463,3.03629589,3953.5,3953.2,0.4594]
["bitfinex","ETHUSD",1761435956582,3.03629589,3953.5,3952.7,1e-08]
["bitfinex","ETHUSD",1761435956583,2.74165225,3952.8,3952.7,1e-08]
["bitfinex","ETHUSD",1761435956756,3.03692427,3952.5,3952.1,0.01]
["bitfinex","ETHUSD",1761435956955,10.32719325,3952.2,3952.1,0.01]
["bitfinex","ETHUSD",1761435957182,9.51313654,3952.2,3952.1,0.01]
["bitfinex","ETHUSD",1761435957484,10.73637324,3952.2,3952.1,0.01]
["bitfinex","ETHUSD",1761435957685,3.03775669,3951.2,3950.7,0.6777]
["bitfinex","ETHUSD",1761435957862,6.77299772,3951.2,3950.7,0.6777]
["bitfinex","ETHUSD",1761435958450,7.53263851,3951.2,3950.7,0.6777]
["bitfinex","ETHUSD",1761435958868,7.53263851,3951.2,3950.7,0.2183]
["bitfinex","ETHUSD",1761435959074,7.53263851,3951.2,3950.9,0.4594]
["bitfinex","ETHUSD",1761435959286,7.53263851,3951.2,3950.1,0.134]
["bitfinex","ETHUSD",1761435959287,7.53263851,3951.2,3950.5,0.4594]
["bitfinex","ETHUSD",1761435959451,7.53263851,3951.2,3950.8,0.4594]
["bitfinex","ETHUSD",1761435961148,6.77299772,3951.2,3951.1,0.4807]
["bitfinex","ETHUSD",1761435961354,3.49715669,3951.2,3951.1,0.4807]
["bitfinex","ETHUSD",1761435961865,6.22875669,3951.2,3951.1,0.4807]
["bitfinex","ETHUSD",1761435964098,3.03775669,3951.2,3951.1,0.01]
["bitfinex","ETHUSD",1761435964302,6.22875669,3951.2,3951.1,0.4807]
["bitfinex","ETHUSD",1761435964511,6.22875669,3951.2,3951.1,0.7107]
["bitfinex","ETHUSD",1761435965042,6.22875669,3951.2,3951.1,0.7127]
["bitfinex","ETHUSD",1761435965901,6.22875669,3951.2,3951.1,0.242]
["bitfinex","ETHUSD",1761435966130,6.22875669,3951.2,3951.1,0.7127]
["bitfinex","ETHUSD",1761435966596,6.35515669,3951.2,3951.1,0.7127]
["bitfinex","ETHUSD",1761435967811,0.63328,3951.2,3951.1,0.7127]
["bitfinex","ETHUSD",1761435969014,3.16415669,3951.2,3951.1,0.7127]
["bitfinex","ETHUSD",1761435969836,0.63328,3951.2,3951.1,0.7127]
["bitfinex","ETHUSD",1761435970774,2.53074278,3951.5,3951.1,0.7065]
["bitfinex","ETHUSD",1761435970908,2.18848,3951.4,3951.2,0.4645]
["bitfinex","ETHUSD",1761435971805,3.16403061,3951.4,3951.2,0.4645]
["bitfinex","ETHUSD",1761435972141,4.71923061,3951.4,3951.2,0.4645]
["bitfinex","ETHUSD",1761435972339,2.18848,3951.4,3951.2,0.4645]
["bitfinex","ETHUSD",1761435972538,2.53024558,3952.2,3951.2,0.4645]
["bitfinex","ETHUSD",1761435972539,5.72053361,3951.8,3951.2,0.4645]
["bitfinex","ETHUSD",1761435972716,0.50688,3951.6,3951.2,0.5909]
["bitfinex","ETHUSD",1761435973100,0.50688,3951.6,3951.3,0.4645]
["bitfinex","ETHUSD",1761435979264,1.04726859,3951.6,3951.3,0.4645]
["bitfinex","ETHUSD",1761435982365,0.54038859,3951.5,3951.3,0.4645]
["bitfinex","ETHUSD",1761435983390,0.54038859,3951.4,3951.3,0.4645]
["bitfinex","ETHUSD",1761435986763,1.22017188,3951.4,3951.3,0.4645]
["bitfinex","ETHUSD",1761435988398,0.54038859,3951.4,3951.3,0.4645]
["bitfinex","ETHUSD",1761435995218,0.001,3952.1,3951.6,2.53057511]
["bitfinex","ETHUSD",1761435995411,0.001,3952.1,3951.7,7.56257919]
["bitfinex","ETHUSD",1761435995412,0.54386056,3952.0,3951.7,7.56257919]
["bitfinex","ETHUSD",1761435995709,0.54386056,3951.9,3951.7,10.55761518]
["bitfinex","ETHUSD",1761435995876,0.001,3952.1,3951.7,10.55761518]
["bitfinex","ETHUSD",1761435995877,0.001,3952.1,3951.8,0.4645]
["bitfinex","ETHUSD",1761435996303,0.001,3952.1,3951.8,1.14218632]
["bitfinex","ETHUSD",1761435996506,0.001,3952.1,3951.9,0.4645]
["bitfinex","ETHUSD",1761435996696,0.001,3952.1,3952.0,3.187]
["bitfinex","ETHUSD",1761435997108,0.001,3952.1,3952.0,3.6515]
["bitfinex","ETHUSD",1761435998293,0.001,3952.1,3952.0,6.18186437]
["bitfinex","ETHUSD",1761435998494,0.001,3952.1,3952.0,7.12087483]
["bitfinex","ETHUSD",1761435998986,0.001,3952.1,3952.0,4.59051046]
["bitfinex","ETHUSD",1761435999313,0.001,3952.1,3952.0,7.12087483]
["bitfinex","ETHUSD",1761436000386,0.001,3952.1,3952.0,7.12287483]
["bitfinex","ETHUSD",1761436002791,0.001,3952.1,3952.0,10.70623683]
["bitfinex","ETHUSD",1761436005106,0.001,3952.1,3952.0,10.83263683]
["bitfinex","ETHUSD",1761436007227,0.001,3952.1,3952.0,12.26143683]
["bitfinex","ETHUSD",1761436017247,0.001,3952.1,3952.0,12.38783683]
["bitfinex","ETHUSD",1761436024465,0.001,3952.1,3952.0,11.92333683]
["bitfinex","ETHUSD",1761436024636,0.001,3952.1,3952.0,12.37333683]
["bitfinex","ETHUSD",1761436029288,0.001,3952.1,3952.0,3.47137483]
["bitfinex","ETHUSD",1761436029567,0.001,3952.1,3952.0,9.29572637]
["bitfinex","ETHUSD",1761436034273,0.001,3952.1,3952.0,9.00523493]
["bitfinex","ETHUSD",1761436036070,0.001,3952.1,3952.0,9.00723493]
["bitfinex","ETHUSD",1761436039351,0.001,3952.1,3952.0,9.13363493]
["bitfinex","ETHUSD",1761436043990,0.001,3952.1,3952.0,9.56423493]
["bitfinex","ETHUSD",1761436044191,0.001,3952.1,3952.0,10.77370315]
["bitfinex","ETHUSD",1761436044486,0.001,3952.1,3952.0,10.34310315]
["bitfinex","ETHUSD",1761436049175,0.001,3952.1,3952.0,10.77370315]
["bitfinex","ETHUSD",1761436053813,0.001,3952.1,3952.0,10.34310315]
["bitfinex","ETHUSD",1761436056614,0.001,3952.1,3952.0,12.32890315]
["bitfinex","ETHUSD",1761436057018,0.001,3952.1,3952.0,12.63860315]
["bitfinex","ETHUSD",1761436064743,0.001,3952.1,3952.0,13.43063391]
["bitfinex","ETHUSD",1761436073923,0.001,3952.5,3952.4,4.08530828]
["bitfinex","ETHUSD",1761436074128,0.011,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1761436074330,0.011,3952.9,3952.8,10.08124501]
["bitfinex","ETHUSD",1761436074556,0.011,3952.9,3952.8,10.20764501]
["bitfinex","ETHUSD",1761436081875,0.011,3952.9,3952.8,10.65354501]
["bitfinex","ETHUSD",1761436087676,0.011,3952.9,3952.8,10.20764501]
["bitfinex","ETHUSD",1761436087865,0.011,3952.9,3952.8,13.53721374]
["bitfinex","ETHUSD",1761436088376,0.001,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761436088677,0.001,3953.3,3953.2,10.07898903]
["bitfinex","ETHUSD",1761436088976,0.001,3953.3,3953.2,10.63498903]
["bitfinex","ETHUSD",1761436094082,0.001,3953.3,3953.2,5.82999627]
["bitfinex","ETHUSD",1761436094268,0.1,3953.3,3953.2,5.82999627]
["bitfinex","ETHUSD",1761436095088,0.1,3953.3,3953.2,6.28680388]
["bitfinex","ETHUSD",1761436108721,0.1,3953.3,3953.2,5.82999627]
["bitfinex","ETHUSD",1761436115845,0.001,3953.3,3953.2,5.82999627]
["bitfinex","ETHUSD",1761436126782,0.001,3953.3,3953.2,9.41106947]
["bitfinex","ETHUSD",1761436141212,0.001,3953.3,3953.2,9.87566947]
["bitfinex","ETHUSD",1761436148439,0.001,3953.3,3953.2,11.43686947]
["bitfinex","ETHUSD",1761436148642,0.001,3953.3,3953.2,12.83372431]
["bitfinex","ETHUSD",1761436153258,0.001,3953.3,3953.2,12.36312431]
["bitfinex","ETHUSD",1761436162782,0.1,3953.3,3953.2,12.35912431]
["bitfinex","ETHUSD",1761436165062,0.1,3953.3,3953.2,7.63392431]
["bitfinex","ETHUSD",1761436165382,0.1,3953.3,3953.2,10.80392431]
["bitfinex","ETHUSD",1761436167957,0.1,3953.3,3953.2,9.40706947]
["bitfinex","ETHUSD",1761436176996,0.001,3953.3,3953.2,9.40706947]
["bitfinex","ETHUSD",1761436186703,0.001,3953.3,3953.2,5.82599627]
["bitfinex","ETHUSD",1761436201740,0.1,3953.3,3953.2,0.1264]
["bitfinex","ETHUSD",1761436202049,0.1,3953.3,3953.2,3.2964]
["bitfinex","ETHUSD",1761436203137,0.1,3953.3,3953.2,0.1264]
["bitfinex","ETHUSD",1761436203337,0.1,3953.3,3953.2,3.17]
["bitfinex","ETHUSD",1761436208985,0.85916213,3953.3,3953.2,3.17]
["bitfinex","ETHUSD",1761436213256,0.85916213,3953.3,3952.9,0.1284]
["bitfinex","ETHUSD",1761436213561,0.099,3953.2,3952.9,3.2984]
["bitfinex","ETHUSD",1761436213873,0.85818711,3953.2,3952.9,3.2984]
["bitfinex","ETHUSD",1761436214080,3.03660426,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761436214263,3.16300426,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761436214592,3.90541385,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761436216283,3.36324432,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761436221673,0.73452006,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761436225797,0.73552006,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761436227798,0.83452006,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761436228368,0.73552006,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761436237804,3.26524432,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761436237996,0.73552006,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761436239818,3.26524432,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761436240139,3.80769141,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761436240434,1.27796715,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761436241335,3.80769141,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761436242450,1.27796715,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761436242652,0.73552006,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761436242859,1.27796715,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761436243733,3.80769141,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761436243931,1.27796715,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761436246057,3.80769141,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761436247034,1.27796715,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761436248150,3.80769141,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761436248554,0.64468715,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761436248760,0.001,3953.0,3952.9,0.4329]
["bitfinex","ETHUSD",1761436252442,0.001,3953.0,3952.9,2.96268825]
["bitfinex","ETHUSD",1761436252644,0.001,3953.0,3952.9,3.88283862]
["bitfinex","ETHUSD",1761436253558,0.001,3953.0,3952.9,7.05383862]
["bitfinex","ETHUSD",1761436254245,0.001,3953.0,3952.9,4.52405037]
["bitfinex","ETHUSD",1761436255336,0.001,3953.0,3952.9,3.6039]
["bitfinex","ETHUSD",1761436259090,0.001,3953.0,3952.9,3.173]
["bitfinex","ETHUSD",1761436260191,0.001,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761436260486,0.50788,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761436260695,3.89589705,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761436260853,4.43855344,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761436263094,9.57620917,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761436264481,10.47998131,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761436266290,12.74720917,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761436266487,9.16475344,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761436270385,9.29115344,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761436281051,10.19492558,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761436281348,9.29115344,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761436288370,10.64681165,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761436289351,9.29115344,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761436289739,4.59206026,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761436289956,11.88917238,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761436290157,12.19677238,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761436290353,12.29804397,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761436295470,11.99044397,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761436298404,12.08944397,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761436298571,13.44535964,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761436299873,13.57175964,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761436300404,12.21584397,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761436300606,3.03718034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761436300901,11.36547322,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761436301200,11.46447322,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761436301366,11.60547322,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761436303802,10.70069246,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761436304308,11.60508826,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761436308688,8.02263253,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761436311278,8.02258634,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761436320348,7.11823673,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761436326855,6.87823673,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761436327672,6.87823673,3952.1,3952.0,0.4704]
["bitfinex","ETHUSD",1761436328950,6.87823673,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761436329356,6.87823673,3952.1,3952.0,0.4432]
["bitfinex","ETHUSD",1761436329566,7.31943673,3952.1,3952.0,0.4432]
["bitfinex","ETHUSD",1761436329858,7.32043673,3952.1,3952.0,0.4432]
["bitfinex","ETHUSD",1761436330245,8.67760787,3952.1,3952.0,0.4432]
["bitfinex","ETHUSD",1761436334466,8.67760787,3952.1,3952.0,0.4412]
["bitfinex","ETHUSD",1761436334667,3.03743646,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761436334868,12.61826044,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761436335449,12.01918043,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761436337790,12.46698043,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761436340158,13.57438043,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761436340566,15.38094547,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761436341180,13.57438043,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761436341494,14.93092926,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761436354024,14.93104234,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761436361730,13.57449351,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761436364423,3.03769264,3951.3,3951.2,0.4432]
["bitfinex","ETHUSD",1761436364622,8.43406211,3951.3,3951.2,0.4432]
["bitfinex","ETHUSD",1761436364835,6.04187036,3951.3,3951.2,0.4383]
["bitfinex","ETHUSD",1761436365152,3.07358211,3951.3,3951.2,0.4383]
["bitfinex","ETHUSD",1761436365497,3.58046211,3951.3,3951.2,0.4383]
["bitfinex","ETHUSD",1761436366932,5.81534196,3951.3,3951.2,0.4383]
["bitfinex","ETHUSD",1761436367104,5.13566211,3951.3,3951.2,0.4383]
["bitfinex","ETHUSD",1761436372417,0.54276947,3951.3,3951.2,0.4383]
["bitfinex","ETHUSD",1761436373142,0.50688,3951.5,3951.2,0.90942701]
["bitfinex","ETHUSD",1761436373335,0.54276947,3951.5,3951.3,0.4363]
["bitfinex","ETHUSD",1761436373644,0.50688,3951.5,3951.3,0.4363]
["bitfinex","ETHUSD",1761436373846,1.04964947,3951.5,3951.3,0.4363]
["bitfinex","ETHUSD",1761436374150,0.50688,3951.5,3951.4,0.14398831]
["bitfinex","ETHUSD",1761436374315,0.54276947,3951.6,3951.4,0.14398831]
["bitfinex","ETHUSD",1761436374518,2.09796947,3951.9,3951.5,0.4363]
["bitfinex","ETHUSD",1761436374711,0.50688,3951.7,3951.5,0.4363]
["bitfinex","ETHUSD",1761436374923,0.63328,3951.6,3951.5,0.4363]
["bitfinex","ETHUSD",1761436375110,1.17604947,3951.6,3951.5,0.4363]
["bitfinex","ETHUSD",1761436375420,0.63328,3951.6,3951.5,0.4363]
["bitfinex","ETHUSD",1761436375852,0.54276947,3951.8,3951.5,0.4363]
["bitfinex","ETHUSD",1761436376071,0.50688,3951.8,3951.5,0.4363]
["bitfinex","ETHUSD",1761436376225,0.50688,3951.8,3951.5,0.97906947]
["bitfinex","ETHUSD",1761436376649,1.04964947,3951.8,3951.6,0.4363]
["bitfinex","ETHUSD",1761436377416,0.50688,3951.8,3951.6,0.4363]
["bitfinex","ETHUSD",1761436377727,1.04957796,3951.8,3951.6,0.4363]
["bitfinex","ETHUSD",1761436378046,0.50688,3951.8,3951.6,0.4363]
["bitfinex","ETHUSD",1761436379123,0.1264,3951.9,3951.6,0.4363]
["bitfinex","ETHUSD",1761436379309,0.1264,3951.9,3951.7,0.41510695]
["bitfinex","ETHUSD",1761436379711,0.63328,3951.9,3951.8,0.4363]
["bitfinex","ETHUSD",1761436382494,0.1264,3951.9,3951.8,0.4363]
["bitfinex","ETHUSD",1761436382634,0.001,3952.0,3951.8,0.4363]
["bitfinex","ETHUSD",1761436382834,0.1274,3952.0,3951.8,0.4363]
["bitfinex","ETHUSD",1761436383080,0.1274,3952.0,3951.8,0.80896507]
["bitfinex","ETHUSD",1761436383243,0.63428,3952.0,3951.9,0.4443]
["bitfinex","ETHUSD",1761436387356,0.63428,3952.0,3951.5,0.5707]
["bitfinex","ETHUSD",1761436387563,0.63428,3952.0,3951.6,0.4443]
["bitfinex","ETHUSD",1761436389497,3.16465534,3952.0,3951.6,0.4443]
["bitfinex","ETHUSD",1761436390191,3.16465534,3952.0,3951.6,0.4564]
["bitfinex","ETHUSD",1761436390400,3.16465534,3952.0,3951.6,1.0848607]
["bitfinex","ETHUSD",1761436390607,3.16465534,3952.0,3951.7,0.4564]
["bitfinex","ETHUSD",1761436391312,3.16465534,3952.0,3951.6,0.6284607]
["bitfinex","ETHUSD",1761436391607,2.53043436,3951.9,3951.6,0.6284607]
["bitfinex","ETHUSD",1761436391778,2.53043436,3951.9,3951.6,1.0848607]
["bitfinex","ETHUSD",1761436391978,3.16466374,3952.0,3951.6,1.0848607]
["bitfinex","ETHUSD",1761436392405,0.63428,3952.0,3951.6,0.6284607]
["bitfinex","ETHUSD",1761436392616,0.63428,3952.0,3951.7,0.4564]
["bitfinex","ETHUSD",1761436393211,0.63428,3952.0,3951.7,1.13799542]
["bitfinex","ETHUSD",1761436393370,0.63428,3952.0,3951.8,0.4564]
["bitfinex","ETHUSD",1761436396539,0.63428,3952.0,3951.7,0.68159542]
["bitfinex","ETHUSD",1761436396719,2.5304417,3951.9,3951.5,3.7538]
["bitfinex","ETHUSD",1761436397227,0.63428,3952.0,3951.5,3.2974]
["bitfinex","ETHUSD",1761436397418,0.63428,3952.0,3951.6,0.4564]
["bitfinex","ETHUSD",1761436398139,3.16467619,3952.0,3951.6,0.4564]
["bitfinex","ETHUSD",1761436399061,0.63428,3952.0,3951.6,0.4564]
["bitfinex","ETHUSD",1761436402340,1.17694805,3952.0,3951.6,1.08484805]
["bitfinex","ETHUSD",1761436402541,0.63428,3952.0,3951.6,1.08484805]
["bitfinex","ETHUSD",1761436402730,0.63428,3952.0,3951.7,0.4564]
["bitfinex","ETHUSD",1761436403411,1.17694805,3952.0,3951.7,0.4564]
["bitfinex","ETHUSD",1761436403606,1.17694805,3952.0,3951.7,1.14769285]
["bitfinex","ETHUSD",1761436403811,1.17694805,3952.0,3951.8,0.4564]
["bitfinex","ETHUSD",1761436404247,0.63428,3952.0,3951.8,0.4564]
["bitfinex","ETHUSD",1761436404434,0.63428,3952.0,3951.9,3.171]
["bitfinex","ETHUSD",1761436404435,0.54366805,3952.0,3951.9,3.171]
["bitfinex","ETHUSD",1761436404649,0.001,3952.0,3951.9,3.6274]
["bitfinex","ETHUSD",1761436404932,0.001,3952.0,3951.9,4.74659094]
["bitfinex","ETHUSD",1761436405247,0.001,3952.0,3951.9,7.27701934]
["bitfinex","ETHUSD",1761436405426,0.001,3952.0,3951.9,7.40341934]
["bitfinex","ETHUSD",1761436410371,0.001,3952.0,3951.9,4.87299094]
["bitfinex","ETHUSD",1761436411547,0.001,3952.0,3951.9,1.24559094]
["bitfinex","ETHUSD",1761436411751,0.001,3952.0,3951.9,3.7538]
["bitfinex","ETHUSD",1761436412559,0.001,3952.0,3951.9,3.2974]
["bitfinex","ETHUSD",1761436412858,0.001,3952.0,3951.9,3.7538]
["bitfinex","ETHUSD",1761436415470,0.001,3952.0,3951.9,6.2842284]
["bitfinex","ETHUSD",1761436415968,0.001,3952.0,3951.9,3.7538]
["bitfinex","ETHUSD",1761436420695,0.4752,3952.0,3951.6,0.002]
["bitfinex","ETHUSD",1761436420855,0.54266805,3951.9,3951.7,3.171]
["bitfinex","ETHUSD",1761436421784,1.01686805,3951.9,3951.7,3.171]
["bitfinex","ETHUSD",1761436425378,0.54266805,3951.9,3951.7,3.171]
["bitfinex","ETHUSD",1761436425979,0.54266805,3951.9,3951.7,3.6399]
["bitfinex","ETHUSD",1761436429189,0.54366805,3952.0,3951.7,3.6399]
["bitfinex","ETHUSD",1761436429559,0.54266805,3951.9,3951.7,3.6399]
["bitfinex","ETHUSD",1761436430258,0.54366805,3952.0,3951.7,3.6399]
["bitfinex","ETHUSD",1761436431113,0.54366805,3952.0,3951.8,0.4689]
["bitfinex","ETHUSD",1761436431281,0.001,3952.0,3951.8,0.73267682]
["bitfinex","ETHUSD",1761436431486,0.001,3952.0,3951.8,3.26315106]
["bitfinex","ETHUSD",1761436431686,0.001,3952.0,3951.9,0.4689]
["bitfinex","ETHUSD",1761436441012,0.001,3952.0,3951.8,0.26377682]
["bitfinex","ETHUSD",1761436441212,0.001,3952.0,3951.8,0.4522]
["bitfinex","ETHUSD",1761436442705,0.001,3952.0,3951.7,5.82794697]
["bitfinex","ETHUSD",1761436442907,0.001,3952.0,3951.7,6.28014697]
["bitfinex","ETHUSD",1761436443228,0.001,3952.0,3951.8,0.4522]
["bitfinex","ETHUSD",1761436443427,0.001,3952.0,3951.8,2.98263837]
["bitfinex","ETHUSD",1761436443588,0.001,3952.0,3951.9,0.4522]
["bitfinex","ETHUSD",1761436448614,0.001,3952.0,3951.7,5.82794874]
["bitfinex","ETHUSD",1761436449019,0.001,3952.0,3951.8,0.4509]
["bitfinex","ETHUSD",1761436449906,0.50688,3951.9,3951.8,0.4509]
["bitfinex","ETHUSD",1761436450110,0.001,3952.0,3951.8,0.4509]
["bitfinex","ETHUSD",1761436450511,0.50788,3952.0,3951.8,0.4509]
["bitfinex","ETHUSD",1761436456947,0.50788,3952.0,3951.7,5.82794874]
["bitfinex","ETHUSD",1761436457154,0.50788,3952.0,3951.7,6.27884874]
["bitfinex","ETHUSD",1761436458339,0.001,3952.0,3951.7,6.27884874]
["bitfinex","ETHUSD",1761436458535,0.50788,3951.9,3951.7,6.27884874]
["bitfinex","ETHUSD",1761436461653,0.50788,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1761436461849,0.001,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1761436462059,0.001,3952.0,3951.9,2.9813284]
["bitfinex","ETHUSD",1761436462356,0.50888,3952.0,3951.9,2.9813284]
["bitfinex","ETHUSD",1761436463262,0.50888,3952.0,3951.9,0.4509]
["bitfinex","ETHUSD",1761436463755,0.50888,3952.0,3951.7,5.82794481]
["bitfinex","ETHUSD",1761436463961,0.50888,3952.0,3951.7,6.27884481]
["bitfinex","ETHUSD",1761436465053,0.50888,3952.0,3951.8,2.53047805]
["bitfinex","ETHUSD",1761436475906,0.50888,3952.0,3951.7,6.27883597]
["bitfinex","ETHUSD",1761436476196,0.50888,3952.0,3951.7,5.82793597]
["bitfinex","ETHUSD",1761436476402,0.50888,3952.0,3951.7,3.2974]
["bitfinex","ETHUSD",1761436476573,0.443,3951.9,3951.7,3.2974]
["bitfinex","ETHUSD",1761436477165,0.443,3951.8,3951.6,0.002]
["bitfinex","ETHUSD",1761436477391,0.443,3951.8,3951.7,3.17]
["bitfinex","ETHUSD",1761436477560,1.49581112,3951.8,3951.7,3.17]
["bitfinex","ETHUSD",1761436478301,0.95188,3951.8,3951.7,3.17]
["bitfinex","ETHUSD",1761436478458,1.49581112,3951.8,3951.7,3.17]
["bitfinex","ETHUSD",1761436478658,0.95188,3951.8,3951.7,3.17]
["bitfinex","ETHUSD",1761436478869,1.49581112,3951.8,3951.7,3.17]
["bitfinex","ETHUSD",1761436479071,0.95188,3951.8,3951.7,3.17]
["bitfinex","ETHUSD",1761436480807,0.95188,3951.8,3951.6,0.002]
["bitfinex","ETHUSD",1761436481115,0.4423,3951.7,3951.6,3.172]
["bitfinex","ETHUSD",1761436481570,1.20177732,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761436481762,1.20177732,3951.7,3951.6,3.172]
["bitfinex","ETHUSD",1761436482176,0.75947732,3951.7,3951.6,3.172]
["bitfinex","ETHUSD",1761436482498,0.75947732,3951.7,3951.6,3.6244]
["bitfinex","ETHUSD",1761436483506,0.75947732,3951.7,3951.6,3.172]
["bitfinex","ETHUSD",1761436501843,1.19487732,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761436502042,4.23231378,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761436502246,4.90204438,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761436502742,6.45724438,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761436503042,7.13641188,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761436506348,9.62724438,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761436507143,10.30641188,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761436507346,9.62724438,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761436510652,9.62824438,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761436512554,0.76047732,3951.7,3951.6,2.5326205]
["bitfinex","ETHUSD",1761436512740,0.001,3951.7,3951.6,1.33251733]
["bitfinex","ETHUSD",1761436513453,0.001,3951.7,3951.6,7.44840543]
["bitfinex","ETHUSD",1761436513627,0.001,3951.7,3951.6,7.57480543]
["bitfinex","ETHUSD",1761436514219,0.001,3951.7,3951.6,7.67606522]
["bitfinex","ETHUSD",1761436515764,0.001,3951.7,3951.6,4.09079762]
["bitfinex","ETHUSD",1761436522476,0.001,3951.7,3951.6,3.64309762]
["bitfinex","ETHUSD",1761436523182,0.001,3951.7,3951.6,4.09079762]
["bitfinex","ETHUSD",1761436533405,0.001,3951.7,3951.6,3.64309762]
["bitfinex","ETHUSD",1761436543515,0.001,3951.7,3951.6,4.08559762]
["bitfinex","ETHUSD",1761436544376,0.4363,3951.7,3951.6,3.64309762]
["bitfinex","ETHUSD",1761436544926,0.001,3951.7,3951.6,3.64309762]
["bitfinex","ETHUSD",1761436547318,0.001,3951.7,3951.6,1.11247712]
["bitfinex","ETHUSD",1761436547636,0.001,3951.7,3951.6,0.22965979]
["bitfinex","ETHUSD",1761436547935,0.001,3951.7,3951.6,2.76028029]
["bitfinex","ETHUSD",1761436552348,0.001,3951.7,3951.6,0.22965979]
["bitfinex","ETHUSD",1761436552634,0.001,3951.7,3951.6,2.76028029]
["bitfinex","ETHUSD",1761436554051,0.001,3951.7,3951.6,0.22965979]
["bitfinex","ETHUSD",1761436554908,0.001,3951.7,3951.6,2.76028029]
["bitfinex","ETHUSD",1761436556866,0.001,3951.7,3951.6,4.09323287]
["bitfinex","ETHUSD",1761436561237,0.001,3951.7,3951.6,8.47250148]
["bitfinex","ETHUSD",1761436563167,0.001,3951.7,3951.6,10.02770148]
["bitfinex","ETHUSD",1761436563368,0.001,3951.8,3951.6,10.02770148]
["bitfinex","ETHUSD",1761436563369,0.001,3951.8,3951.7,4.08575646]
["bitfinex","ETHUSD",1761436563668,0.001,3951.8,3951.7,7.72895646]
["bitfinex","ETHUSD",1761436563970,0.001,3951.8,3951.7,9.5579268]
["bitfinex","ETHUSD",1761436564267,0.001,3951.8,3951.7,9.65915226]
["bitfinex","ETHUSD",1761436565929,0.001,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1761436566153,0.001,3952.4,3952.3,10.07844091]
["bitfinex","ETHUSD",1761436566361,0.001,3952.4,3952.3,11.9608706]
["bitfinex","ETHUSD",1761436566565,0.001,3952.4,3952.3,12.06208453]
["bitfinex","ETHUSD",1761436569944,0.001,3952.4,3952.3,11.9608706]
["bitfinex","ETHUSD",1761436573580,0.001,3952.4,3952.3,12.06208453]
["bitfinex","ETHUSD",1761436573779,1e-08,3952.9,3952.4,3.00200828]
["bitfinex","ETHUSD",1761436573990,0.001,3953.7,3952.8,8.46432086]
["bitfinex","ETHUSD",1761436574192,0.001,3953.7,3953.2,7.13096488]
["bitfinex","ETHUSD",1761436574487,0.001,3953.7,3953.2,10.89826488]
["bitfinex","ETHUSD",1761436574856,0.001,3953.7,3953.2,12.45346488]
["bitfinex","ETHUSD",1761436575066,0.001,3953.7,3953.3,4.08473228]
["bitfinex","ETHUSD",1761436575254,0.001,3953.7,3953.6,4.08454034]
["bitfinex","ETHUSD",1761436575580,0.001,3953.7,3953.6,11.63280895]
["bitfinex","ETHUSD",1761436575797,0.001,3953.7,3953.6,12.10470895]
["bitfinex","ETHUSD",1761436575995,0.001,3953.7,3953.6,13.66930533]
["bitfinex","ETHUSD",1761436584894,0.001,3953.7,3953.6,13.79570533]
["bitfinex","ETHUSD",1761436587520,0.001,3953.7,3953.6,13.32280533]
["bitfinex","ETHUSD",1761436594233,0.001,3953.7,3953.6,13.79470533]
["bitfinex","ETHUSD",1761436604731,0.001,3953.7,3953.6,13.32280533]
["bitfinex","ETHUSD",1761436606128,0.001,3953.7,3953.6,13.79630533]
["bitfinex","ETHUSD",1761436607720,0.001,3953.7,3953.6,13.32280533]
["bitfinex","ETHUSD",1761436607920,0.4433,3953.7,3953.6,13.32280533]
["bitfinex","ETHUSD",1761436608131,0.001,3953.7,3953.6,13.32280533]
["bitfinex","ETHUSD",1761436612051,0.4433,3953.7,3953.6,13.32280533]
["bitfinex","ETHUSD",1761436613954,0.4433,3953.7,3953.6,13.32180533]
["bitfinex","ETHUSD",1761436616226,0.001,3953.7,3953.6,10.15480533]
["bitfinex","ETHUSD",1761436616427,0.4433,3953.7,3953.6,11.75720895]
["bitfinex","ETHUSD",1761436616983,0.4433,3953.7,3953.6,10.95793377]
["bitfinex","ETHUSD",1761436617462,0.001,3953.7,3953.6,10.95793377]
["bitfinex","ETHUSD",1761436617762,0.001,3953.7,3953.6,15.90438311]
["bitfinex","ETHUSD",1761436620860,0.001,3953.7,3953.6,12.32438968]
["bitfinex","ETHUSD",1761436624264,0.001,3953.7,3953.6,15.90438311]
["bitfinex","ETHUSD",1761436631471,0.001,3953.7,3953.6,11.3709272]
["bitfinex","ETHUSD",1761436631671,0.3719,3953.7,3953.6,10.95893377]
["bitfinex","ETHUSD",1761436640684,0.3719,3953.7,3953.6,6.23573377]
["bitfinex","ETHUSD",1761436640891,0.7438,3953.7,3953.6,9.40273377]
["bitfinex","ETHUSD",1761436641646,0.3729,3953.7,3953.6,9.40273377]
["bitfinex","ETHUSD",1761436641844,0.001,3953.7,3953.6,14.07537353]
["bitfinex","ETHUSD",1761436644205,0.001,3953.7,3953.6,14.54877353]
["bitfinex","ETHUSD",1761436645755,0.001,3953.7,3953.6,14.07537353]
["bitfinex","ETHUSD",1761436650459,0.4606,3953.7,3953.6,10.4953801]
["bitfinex","ETHUSD",1761436650761,0.4606,3953.7,3953.6,9.40273377]
["bitfinex","ETHUSD",1761436653030,0.001,3953.7,3953.6,9.40273377]
["bitfinex","ETHUSD",1761436654173,0.4575,3953.7,3953.6,9.40273377]
["bitfinex","ETHUSD",1761436659270,0.4575,3953.7,3953.6,6.23573377]
["bitfinex","ETHUSD",1761436659480,0.4575,3953.7,3953.6,9.40373377]
["bitfinex","ETHUSD",1761436660767,0.4349,3953.7,3953.6,9.40373377]
["bitfinex","ETHUSD",1761436662551,0.4349,3953.7,3953.4,0.002]
["bitfinex","ETHUSD",1761436662950,1.0533,3953.7,3953.5,3.168]
["bitfinex","ETHUSD",1761436663469,0.4339,3953.6,3953.5,5.69740432]
["bitfinex","ETHUSD",1761436663771,1.19299106,3953.6,3953.5,5.69740432]
["bitfinex","ETHUSD",1761436664263,1.19299106,3953.6,3953.5,3.168]
["bitfinex","ETHUSD",1761436664643,1.19299106,3953.6,3953.5,5.69740432]
["bitfinex","ETHUSD",1761436677589,1.19299106,3953.6,3953.5,3.168]
["bitfinex","ETHUSD",1761436680386,1.19299106,3953.6,3953.4,0.002]
["bitfinex","ETHUSD",1761436680562,0.88549106,3953.6,3953.5,3.168]
["bitfinex","ETHUSD",1761436680769,0.1264,3953.6,3953.5,3.168]
["bitfinex","ETHUSD",1761436681160,1.34204292,3953.6,3953.5,3.168]
["bitfinex","ETHUSD",1761436682205,1.34304292,3953.6,3953.5,3.168]
["bitfinex","ETHUSD",1761436684397,3.87238326,3953.6,3953.5,3.168]
["bitfinex","ETHUSD",1761436684894,3.87238326,3953.6,3953.4,0.002]
["bitfinex","ETHUSD",1761436685080,0.4565,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761436685714,1.21568134,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761436686196,4.25196566,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761436686398,4.7952058,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761436693591,6.3504058,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761436693966,5.80716566,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761436694170,6.35031049,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761436696993,9.51931049,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761436704848,9.06281049,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761436705124,2.73162483,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761436705691,1.17642483,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761436705896,0.63328,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761436715642,1.17696861,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761436716350,0.63328,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761436716920,0.63428,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761436724631,0.63428,3953.5,3953.4,0.4306]
["bitfinex","ETHUSD",1761436725267,0.001,3953.5,3953.4,2.9600683]
["bitfinex","ETHUSD",1761436725467,0.001,3953.5,3953.4,3.57297513]
["bitfinex","ETHUSD",1761436725756,0.001,3953.5,3953.4,1.04350683]
["bitfinex","ETHUSD",1761436726877,0.001,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761436727093,0.3738,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761436727383,0.5002,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761436729785,1.00708,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761436730083,1.55084013,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761436730861,4.08024445,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761436733785,5.63544445,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761436733973,6.44077549,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761436735665,5.76184445,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761436736378,6.44182754,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761436739896,5.76184445,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761436746768,5.63544445,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761436748904,6.31542754,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761436750872,6.74532754,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761436754172,6.37252754,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761436758879,5.69254445,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761436759911,6.37239365,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761436760415,5.69254445,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761436767929,0.97466013,3953.5,3953.4,6.56112058]
["bitfinex","ETHUSD",1761436768220,0.4309,3953.5,3953.4,8.36231745]
["bitfinex","ETHUSD",1761436768426,0.001,3953.5,3953.4,8.36231745]
["bitfinex","ETHUSD",1761436771110,0.001,3953.5,3953.4,11.53231745]
["bitfinex","ETHUSD",1761436775326,0.001,3953.5,3953.4,8.36231745]
["bitfinex","ETHUSD",1761436775526,0.001,3953.5,3953.4,11.53231745]
["bitfinex","ETHUSD",1761436780320,0.001,3953.5,3953.4,8.36231745]
["bitfinex","ETHUSD",1761436785260,0.001,3953.5,3953.4,2.24949687]
["bitfinex","ETHUSD",1761436785559,0.001,3953.5,3953.4,1.021]
["bitfinex","ETHUSD",1761436786065,1.48999373,3954.9,3953.5,0.4628]
["bitfinex","ETHUSD",1761436786223,0.94786193,3954.9,3953.5,0.4628]
["bitfinex","ETHUSD",1761436786948,0.94786193,3954.9,3953.6,0.3779]
["bitfinex","ETHUSD",1761436787125,1.48999373,3954.9,3953.6,0.3779]
["bitfinex","ETHUSD",1761436787325,0.94786193,3954.9,3953.6,0.3779]
["bitfinex","ETHUSD",1761436787824,1.48999373,3954.9,3953.6,0.3779]
["bitfinex","ETHUSD",1761436788038,0.94786193,3954.9,3953.6,0.3779]
["bitfinex","ETHUSD",1761436788429,1.48999373,3954.9,3953.6,0.3779]
["bitfinex","ETHUSD",1761436788733,0.94786193,3954.9,3953.6,0.3779]
["bitfinex","ETHUSD",1761436789133,1.48999373,3954.9,3953.6,0.3779]
["bitfinex","ETHUSD",1761436789334,0.94786193,3954.9,3953.6,0.3779]
["bitfinex","ETHUSD",1761436789555,1.48999373,3954.9,3953.6,0.3779]
["bitfinex","ETHUSD",1761436789749,0.94786193,3954.9,3953.6,0.3779]
["bitfinex","ETHUSD",1761436789942,1.48999373,3954.9,3953.6,0.3779]
["bitfinex","ETHUSD",1761436790143,0.5421318,3954.8,3953.6,0.3779]
["bitfinex","ETHUSD",1761436791241,1.22258543,3954.8,3953.6,0.3779]
["bitfinex","ETHUSD",1761436792255,0.5431318,3954.7,3953.6,0.8407]
["bitfinex","ETHUSD",1761436792629,0.5431318,3954.7,3953.6,0.4628]
["bitfinex","ETHUSD",1761436793056,0.5431318,3954.7,3953.7,0.3779]
["bitfinex","ETHUSD",1761436793259,0.5421318,3954.6,3953.7,0.3779]
["bitfinex","ETHUSD",1761436794235,0.5431318,3954.5,3953.7,0.3779]
["bitfinex","ETHUSD",1761436794435,0.001,3954.5,3953.7,0.3779]
["bitfinex","ETHUSD",1761436794635,0.5431318,3954.5,3953.7,0.3779]
["bitfinex","ETHUSD",1761436794836,0.001,3954.5,3953.7,0.3779]
["bitfinex","ETHUSD",1761436795073,0.5431318,3954.5,3953.7,0.3779]
["bitfinex","ETHUSD",1761436795267,0.5431318,3954.4,3953.7,0.3779]
["bitfinex","ETHUSD",1761436795968,0.1264,3954.1,3953.7,0.3779]
["bitfinex","ETHUSD",1761436796345,0.5033,3954.1,3953.7,0.3779]
["bitfinex","ETHUSD",1761436797288,0.5421318,3954.0,3953.7,0.3779]
["bitfinex","ETHUSD",1761436798138,0.3769,3953.9,3953.7,0.3779]
["bitfinex","ETHUSD",1761436798539,0.5421318,3954.0,3953.7,0.3779]